保瑞 (6472)-元大-竹山券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼13
漲幅
-1.70%
成交量
1,394張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	771.34	2	753.00	752.00	0	2,091	0.00%
2024/04/30	2	770.00	0	0.00	765.00	2	2,091	0.10%
2024/04/29	1	759.00	1	770.37	783.00	0	2,085	0.00%
2024/04/25	1	760.00	1	768.00	756.00	0	2,087	0.00%
2024/04/24	0	756.00	1	743.13	757.00	-1	2,145	-0.05%
2024/04/23	1	749.00	3	750.67	751.00	-2	2,250	-0.09%
2024/04/19	0.3	711.89	0	0.00	706.00	0.3	2,275	0.01%
2024/04/17	1.2	760.83	0.1	773.00	754.00	1.1	2,214	0.05%
2024/04/16	0.5	766.54	0.2	770.00	771.00	0.3	2,188	0.02%
2024/04/15	0	0.00	0.1	798.48	795.00	-0.1	2,169	0.00%
2024/04/12	2.3	792.22	0	0.00	790.00	2.3	2,154	0.11%
2024/04/11	2	820.50	3.1	840.68	817.00	-1.1	2,050	-0.05%
2024/04/10	1.1	820.45	4.2	769.55	830.00	-3.1	1,999	-0.15%
2024/04/08	1.6	753.00	0	0.00	739.00	1.6	1,826	0.09%
2024/04/03	0	756.00	0.1	729.66	761.00	-0.1	1,748	0.00%
2024/04/02	0	0.00	5	685.20	692.00	-5	1,645	-0.30%
2024/04/01	0	0.00	2	672.00	667.00	-2	1,575	-0.13%
2024/03/29	0.1	648.00	0	0.00	653.00	0.1	1,558	0.01%
2024/03/28	0	0.00	0.1	648.00	646.00	-0.1	1,557	-0.01%
2024/03/27	1	649.00	1.1	633.00	645.00	-0.1	1,547	-0.01%
2024/03/25	1	627.00	1	632.00	625.00	0	1,547	0.00%
2024/03/21	1	620.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0.1	624.00	0	0.00	621.00	0.1	1,706	0.01%
2024/03/19	0.1	623.98	0	0.00	620.00	0.1	1,710	0.01%
2024/03/18	0.2	628.40	0	0.00	624.00	0.2	1,711	0.01%
2024/03/15	0.1	622.00	1	622.00	627.00	-0.9	1,705	-0.05%
2024/03/14	0	0.00	0.1	628.00	626.00	-0.1	1,696	-0.01%
2024/03/13	0	636.00	0	0.00	626.00	0	1,694	0.00%
2024/03/11	0.1	621.00	1	620.00	625.00	-0.9	1,741	-0.05%
2024/03/08	1	632.00	2.4	647.58	630.00	-1.4	1,749	-0.08%
2024/03/07	2.1	655.12	2	663.00	659.00	0.1	1,761	0.00%
2024/03/06	0.3	675.30	0	0.00	665.00	0.3	1,758	0.02%
2024/03/05	0	0.00	0.3	694.00	690.00	-0.3	1,732	-0.02%
2024/03/04	0	0.00	0.3	673.00	676.00	-0.3	1,708	-0.02%
2024/03/01	0.1	672.00	0	0.00	668.00	0.1	1,740	0.01%
2024/02/29	0.1	669.00	0	667.00	669.00	0.1	1,761	0.00%
2024/02/27	0.1	676.00	2.2	673.91	672.00	-2.1	1,802	-0.12%
2024/02/26	0.2	672.41	1	655.31	679.00	-0.8	1,802	-0.05%
2024/02/23	1	648.03	0	0.00	646.00	1	1,784	0.06%
2024/02/22	0.2	653.00	2	646.00	652.00	-1.8	1,799	-0.10%
2024/02/21	0.1	643.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/19	0.1	640.00	0	639.00	636.00	0.1	1,840	0.00%
2024/02/16	1	646.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	0.1	645.00	1	642.00	643.00	-0.9	1,853	-0.05%
2024/02/05	0.1	663.00	0	0.00	657.00	0.1	1,888	0.00%
2024/02/02	2.2	669.73	0	0.00	671.00	2.2	1,894	0.12%
2024/02/01	1	674.02	0	0.00	677.00	1	1,914	0.05%
2024/01/31	0	675.00	1	682.00	673.00	-1	1,960	-0.05%
2024/01/30	0	668.00	0	0.00	672.00	0	1,984	0.00%
2024/01/29	0	0.00	1	665.00	665.00	-1	2,022	-0.05%
2024/01/26	0	0.00	0	674.00	674.00	0	2,045	0.00%
2024/01/25	0.1	660.00	0.3	661.00	658.00	-0.2	2,065	-0.01%
2024/01/24	1	672.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	5.1	668.42	0	0.00	666.00	5.1	2,194	0.23%
2024/01/22	5	677.20	0	0.00	675.00	5	2,259	0.22%
2024/01/19	11.1	682.76	1.2	683.42	682.00	9.9	2,267	0.43%
2024/01/18	0.4	695.15	10.2	698.06	696.00	-9.7	2,249	-0.43%
2024/01/17	4.1	710.91	4.5	690.11	678.00	-0.4	2,201	-0.02%
2024/01/15	0.2	697.50	4.3	688.66	694.00	-4.1	2,086	-0.19%
2024/01/12	1	652.00	5.1	656.93	667.00	-4.1	2,020	-0.20%
2024/01/10	1.1	643.64	1	645.00	639.00	0.1	2,031	0.00%
2024/01/08	0	0.00	0.1	667.69	664.00	-0.1	2,032	-0.01%
2024/01/05	2	657.00	1.2	648.32	665.00	0.9	2,034	0.04%
2024/01/04	0	0.00	0	634.00	632.00	0	1,982	0.00%
2024/01/03	1	637.00	0	0.00	637.00	1	1,984	0.05%
2024/01/02	0	0.00	1	644.01	648.00	-1	1,968	-0.05%
2023/12/28	1	639.01	0	0.00	636.00	1	1,976	0.05%
2023/12/27	0	0.00	1	652.00	638.00	-1	1,980	-0.05%
2023/12/25	0	645.00	0	0.00	635.00	0	1,988	0.00%
2023/12/21	0	0.00	0.1	654.00	645.00	-0.1	1,996	0.00%
2023/12/20	1	664.00	1.1	668.86	660.00	-0.1	2,002	0.00%
2023/12/19	1	658.02	1	663.00	665.00	0	1,986	0.00%
2023/12/18	1.1	683.30	0.3	678.14	678.00	0.8	1,991	0.04%
2023/12/15	0	670.00	3.1	659.80	676.00	-3.1	1,944	-0.16%
2023/12/14	0	0.00	0	639.00	632.00	0	1,887	0.00%
2023/12/08	0.1	626.00	0	626.00	626.00	0	1,911	0.00%
2023/12/07	1	625.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	0.1	623.43	0	0.00	619.00	0.1	1,965	0.00%
2023/12/05	2.2	637.24	2.4	627.58	626.00	-0.2	1,963	-0.01%
2023/12/04	1	658.00	1.1	662.86	652.00	-0.1	1,939	0.00%
2023/12/01	1	652.00	2.1	658.32	650.00	-1.1	1,940	-0.05%
2023/11/30	0	0.00	0.1	654.00	643.00	-0.1	1,938	0.00%
2023/11/29	0	0.00	0.1	650.00	652.00	-0.1	1,952	0.00%
2023/11/28	1	642.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	2	652.50	2.1	652.50	644.00	-0.1	2,023	-0.01%
2023/11/24	2	637.00	1	638.00	637.00	1	2,030	0.05%
2023/11/22	0	0.00	1	633.00	624.00	-1	2,009	-0.05%
2023/11/21	2	619.50	0	0.00	620.00	2	2,027	0.10%
2023/11/20	2	635.00	0	0.00	627.00	2	2,035	0.10%
2023/11/17	3	627.33	0	0.00	625.00	3	2,043	0.15%
2023/11/16	0.1	630.00	0	636.00	629.00	0.1	2,060	0.00%
2023/11/15	6.2	617.03	1.2	621.83	618.00	5	2,068	0.24%
2023/11/14	0	606.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	1.4	618.40	0	0.00	612.00	1.4	2,147	0.06%
2023/11/10	3	632.00	2	640.00	617.00	1	2,198	0.05%
2023/11/09	1.2	647.24	1.1	641.18	641.00	0.1	2,200	0.00%
2023/11/08	2	643.50	0	0.00	641.00	2	2,231	0.09%
2023/11/07	1	672.00	1.2	654.48	650.00	-0.2	2,238	-0.01%
2023/11/06	0	0.00	0	650.00	658.00	0	2,271	0.00%
2023/11/03	1.1	647.14	0	0.00	636.00	1.1	2,272	0.05%
2023/11/02	1	636.04	0	0.00	645.00	1	2,254	0.05%
2023/11/01	2	647.50	2	651.50	646.00	0	2,237	0.00%
2023/10/31	1	638.94	1.1	647.09	649.00	-0.1	2,222	0.00%
2023/10/30	2.3	635.96	3	647.00	643.00	-0.8	2,188	-0.04%
2023/10/27	1.1	610.05	1	619.74	621.00	0	2,154	0.00%
2023/10/26	0	570.00	0	0.00	565.00	0	2,096	0.00%
2023/10/24	1	576.00	0	0.00	578.00	1	2,128	0.05%
2023/10/23	0	0.00	0.1	570.00	567.00	-0.1	2,174	0.00%
2023/10/20	1.1	556.71	0	0.00	558.00	1.1	2,176	0.05%
2023/10/19	2.2	581.67	4	580.28	579.00	-1.9	2,202	-0.09%
2023/10/18	2	574.46	1.1	567.10	556.00	1	2,259	0.04%
2023/10/17	1	579.00	1	578.00	580.00	0	2,358	0.00%
2023/10/16	1	594.00	1	600.00	592.00	0	2,430	0.00%
2023/10/13	2.1	598.46	0	0.00	593.00	2.1	2,439	0.09%
2023/10/11	0	624.78	0	0.00	620.00	0	2,464	0.00%
2023/10/03	1	644.00	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	0.00	1	651.00	650.00	-1	2,565	-0.04%
2023/09/28	2	647.50	1	657.00	642.00	1	2,628	0.04%
2023/09/26	1	646.95	0.1	651.00	637.00	1	2,710	0.04%
2023/09/25	0	0.00	0.2	652.67	654.00	-0.2	2,718	-0.01%
2023/09/21	1	643.00	1	649.00	635.00	0	2,781	0.00%
2023/09/19	3.2	649.37	1	646.00	646.00	2.2	2,899	0.07%
2023/09/18	2	662.00	0	0.00	655.00	2	2,897	0.07%
2023/09/15	1	667.00	0	0.00	667.00	1	2,888	0.03%
2023/09/14	0	0.00	1	677.00	679.00	-1	2,886	-0.03%
2023/09/13	0	663.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	1	660.22	0	0.00	660.00	1	2,887	0.04%
2023/09/11	0	686.00	0	0.00	674.00	0	2,870	0.00%
2023/09/08	0	672.00	0	0.00	670.00	0	2,870	0.00%
2023/09/07	0.1	686.00	0	0.00	680.00	0.1	2,877	0.00%
2023/09/06	3.1	687.32	2	687.00	685.00	1.1	2,893	0.04%
2023/09/05	0.1	699.17	0	0.00	697.00	0.1	2,916	0.00%
2023/09/04	0	735.00	0	0.00	729.00	0	2,911	0.00%
2023/09/01	0	732.00	0	0.00	721.00	0	2,893	0.00%
2023/08/31	0	724.00	1	722.00	715.00	-1	2,863	-0.03%
2023/08/30	0	699.00	0	0.00	698.00	0	2,825	0.00%
2023/08/29	1	656.04	2	658.00	656.00	-1	2,808	-0.03%
2023/08/28	0	659.00	0	0.00	652.00	0	2,807	0.00%
2023/08/25	1	666.88	0	0.00	671.00	1	2,797	0.04%
2023/08/24	0	664.00	0	0.00	652.00	0	2,810	0.00%
2023/08/23	2	662.02	5	659.20	659.00	-3	2,816	-0.11%
2023/08/22	1	678.06	0	0.00	675.00	1	2,811	0.04%
2023/08/21	1.1	710.43	1	691.00	691.00	0.1	2,832	0.00%
2023/08/18	2	720.00	0	733.00	719.00	2	2,853	0.07%
2023/08/17	0.1	700.50	0	717.00	718.00	0.1	2,819	0.00%
2023/08/16	1	705.04	1	694.00	691.00	0	2,820	0.00%
2023/08/14	2	683.29	1	647.00	650.00	1	2,859	0.04%
2023/08/11	1	695.00	2	703.00	693.00	-1	2,895	-0.03%
2023/08/10	3	755.74	1.4	730.08	716.00	1.6	2,916	0.05%
2023/08/09	0.1	927.00	0	0.00	939.00	0.1	2,951	0.00%
2023/08/08	1	920.00	0	0.00	927.00	1	3,003	0.03%
2023/08/04	0	0.00	1	891.00	894.00	-1	3,067	-0.03%
2023/08/02	1	871.00	0	0.00	873.00	1	3,091	0.03%
2023/08/01	2.2	914.98	1.1	894.14	893.00	1.1	3,113	0.04%
2023/07/31	1	906.00	0	0.00	903.00	1	3,114	0.03%
2023/07/27	2	935.50	2	923.50	907.00	0	3,228	0.00%
2023/07/26	3.2	946.33	5	918.00	905.00	-1.8	3,223	-0.06%
2023/07/25	0	0.00	1.2	993.26	1005.00	-1.2	3,187	-0.04%
2023/07/24	2	997.00	3	1011.67	1010.00	-1	3,204	-0.03%
2023/07/21	2.2	987.03	3	992.00	985.00	-0.8	3,223	-0.03%
2023/07/20	3.3	910.65	3.2	924.80	955.00	0	3,203	0.00%
2023/07/19	0	0.00	1	838.00	887.00	-1	3,156	-0.03%
2023/07/18	2	809.00	2	807.00	807.00	0	3,152	0.00%
2023/07/17	1	807.12	1	821.00	806.00	0	3,142	0.00%
2023/07/14	1	761.00	1	787.00	798.00	0	3,128	0.00%
2023/07/13	3	766.00	3	766.67	760.00	0	3,097	0.00%
2023/07/12	1	789.00	1	770.00	770.00	0	3,076	0.00%
2023/07/11	1.1	814.29	2	800.00	787.00	-1	3,045	-0.03%
2023/07/10	1.1	817.71	1	808.00	808.00	0.1	3,023	0.00%
2023/07/07	3.1	809.39	3	807.67	805.00	0.1	3,001	0.00%
2023/07/06	3	839.67	3.2	823.91	802.00	-0.2	2,975	-0.01%
2023/07/05	1	814.00	0	0.00	845.00	1	2,908	0.03%
2023/07/04	0	788.00	0	0.00	796.00	0	2,850	0.00%
2023/07/03	2	784.03	3	789.00	784.00	-1	2,845	-0.03%
2023/06/30	0	0.00	0.1	776.00	779.00	-0.1	2,830	0.00%
2023/06/29	4	780.01	4	768.50	769.00	0	2,898	0.00%
2023/06/28	1	757.35	3	778.67	771.00	-2	2,933	-0.07%
2023/06/27	0	0.00	0.1	758.00	752.00	-0.1	3,006	0.00%
2023/06/26	0	0.00	2	722.00	725.00	-2	3,075	-0.07%
2023/06/21	1	705.00	0	0.00	704.00	1	3,205	0.03%
2023/06/20	1	725.94	1	720.00	713.00	0	3,262	0.00%
2023/06/19	3	712.00	2	711.00	710.00	1	3,260	0.03%
2023/06/16	0	717.82	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0	718.00	1	724.00	728.00	-1	3,341	-0.03%
2023/06/14	1	716.00	0	0.00	715.00	1	3,507	0.03%
2023/06/13	1	721.00	1	719.00	714.00	0	3,600	0.00%
2023/06/12	0	0.00	1	739.00	720.00	-1	3,671	-0.03%
2023/06/09	4.1	752.59	1	754.00	755.00	3.1	3,717	0.08%
2023/06/06	0.1	756.00	1	754.00	751.00	-0.9	3,699	-0.02%
2023/06/02	1	766.00	1	776.00	758.00	0	3,754	0.00%
2023/06/01	0	0.00	1	759.00	761.00	-1	3,787	-0.03%
2023/05/30	1	763.00	1	777.00	761.00	0	3,753	0.00%
2023/05/26	1	765.00	0	0.00	762.00	1	3,682	0.03%
2023/05/25	2	770.36	2	782.00	762.00	0	3,666	0.00%
2023/05/24	5	790.60	2	784.50	778.00	3	3,617	0.08%
2023/05/19	3	790.33	0	0.00	779.00	3	3,520	0.09%
2023/05/18	3	812.00	11	815.36	798.00	-8	3,475	-0.23%
2023/05/17	13	805.08	3	795.67	815.00	10	3,408	0.29%
2023/05/16	4	792.75	4	792.28	787.00	0	3,326	0.00%
2023/05/15	2	796.50	2	783.00	782.00	0	3,363	0.00%
2023/05/12	2	753.00	2	762.50	777.00	0	3,403	0.00%
2023/05/11	0	773.00	1	770.00	770.00	-1	3,437	-0.03%
2023/05/10	1	784.00	0	0.00	782.00	1	3,577	0.03%
2023/05/09	1	793.85	1	779.00	779.00	0	3,686	0.00%
2023/05/08	2	809.00	2	780.00	780.00	0	3,760	0.00%
2023/05/04	0	0.00	0.6	841.17	837.00	-0.6	3,683	-0.02%
2023/05/03	0	756.00	0	0.00	766.00	0	3,593	0.00%
2023/05/02	1	755.00	1	737.00	758.00	0	3,578	0.00%
2023/04/28	0	0.00	1	731.00	730.00	-1	3,568	-0.03%
2023/04/27	2	735.50	2	722.00	735.00	0	3,573	0.00%
2023/04/24	1	732.00	1	710.00	725.00	0	3,510	0.00%
2023/04/21	4	735.00	4	728.75	711.00	0	3,484	0.00%
2023/04/20	0	0.00	0	818.00	789.00	0	3,424	0.00%
2023/04/19	0	0.00	3	810.00	846.00	-3	3,436	-0.09%
2023/04/18	0	0.00	0.1	792.00	788.00	-0.1	3,460	0.00%
2023/04/14	0	783.00	0	0.00	773.00	0	3,592	0.00%
2023/04/12	0	790.00	0	0.00	788.00	0	3,791	0.00%
2023/04/11	0	824.00	0	0.00	805.00	0	3,851	0.00%
2023/04/07	1	820.00	1	807.00	814.00	0	3,945	0.00%
2023/04/06	3	808.00	3	762.67	808.00	0	4,001	0.00%
2023/03/31	1	743.00	0	742.00	740.00	1	4,051	0.02%
2023/03/30	4.6	809.96	4	773.25	756.00	0.6	4,170	0.01%
2023/03/29	2	756.50	3.4	758.47	772.00	-1.4	4,120	-0.03%
2023/03/28	3	710.52	3	717.33	702.00	0	4,090	0.00%
2023/03/27	17.4	714.22	16	721.63	709.00	1.4	4,005	0.03%
2023/03/24	3	671.00	2	690.00	700.00	1	3,908	0.03%
2023/03/22	0	0.00	2.1	595.00	595.00	-2.1	3,786	-0.05%
2023/03/21	2.1	554.39	1	541.00	541.00	1.1	3,826	0.03%
2023/03/20	4	573.75	2	561.00	561.00	2	3,833	0.05%
2023/03/17	18	560.78	19	564.53	582.00	-1	3,809	-0.03%
2023/03/16	3	574.00	4	573.25	564.00	-1	3,680	-0.03%
2023/03/15	0	0.00	1.1	548.43	572.00	-1.1	3,651	-0.03%
2023/03/14	8	520.63	8	527.13	520.00	0	3,643	0.00%
2023/03/13	2.1	491.29	2	496.00	505.00	0.1	3,585	0.00%
2023/03/10	6	500.50	7	502.00	496.50	-1	3,566	-0.03%
2023/03/07	1	498.50	1.1	500.33	497.50	-0.1	3,522	0.00%
2023/03/06	2	510.50	3	521.00	522.00	-1	3,491	-0.03%
2023/02/22	1	499.00	0	0.00	493.00	1	3,530	0.03%
2023/02/20	0	0.00	6	497.33	492.50	-6	3,923	-0.15%
2023/02/17	2.1	472.88	0	0.00	499.50	2.1	4,128	0.05%
2023/02/16	2	466.75	1	462.00	470.00	1	4,276	0.02%
2023/02/14	0	0.00	0.2	477.00	477.00	-0.2	4,429	0.00%
2023/02/13	6	529.33	4	532.00	530.00	2	4,481	0.04%
2023/02/10	8.1	552.58	4	546.50	541.00	4.1	4,512	0.09%
2023/02/09	4	525.25	3	528.67	528.00	1	4,414	0.02%
2023/02/08	1	510.00	0	0.00	514.00	1	4,361	0.02%
2023/02/07	1	459.50	2	457.53	468.00	-1	4,205	-0.02%
2023/02/06	1	443.99	0	431.08	425.50	1	4,157	0.02%
2023/02/02	0	0.00	0	410.00	407.50	0	4,131	0.00%
2023/02/01	0	405.00	0	0.00	404.50	0	4,181	0.00%
2023/01/31	0	0.00	0	404.77	412.50	0	4,241	0.00%
2023/01/30	0	403.42	0	0.00	398.00	0	4,283	0.00%
2023/01/17	0	0.00	0	397.00	402.00	0	4,314	0.00%
2023/01/16	0	390.00	0	0.00	394.00	0	4,306	0.00%
2023/01/12	4	386.50	4	383.38	384.50	0	4,373	0.00%
2023/01/11	1	410.97	1	396.50	394.50	0	4,396	0.00%
2023/01/10	0	413.00	0	0.00	407.00	0	4,411	0.00%
2023/01/06	0	0.00	0	418.00	406.50	0	4,578	0.00%
2023/01/05	0	419.63	0	430.00	414.50	0	4,692	0.00%
2023/01/04	0	430.50	0	437.50	426.00	0	4,737	0.00%
2023/01/03	2	424.00	3	424.50	434.50	-1	4,817	-0.02%
2022/12/30	1	416.50	0	422.00	414.50	1	4,864	0.02%
2022/12/27	1	413.49	1	412.50	412.50	0	4,834	0.00%
2022/12/26	1	418.50	1	419.00	419.00	0	4,911	0.00%
2022/12/23	0	406.00	0	0.00	406.50	0	4,966	0.00%
2022/12/22	1	398.01	1	402.00	416.00	0	5,012	0.00%
2022/12/21	1	399.50	2	404.75	405.00	-1	5,008	-0.02%
2022/12/20	1	399.50	0	0.00	388.00	1	5,041	0.02%
2022/12/19	0	0.00	1	392.50	397.50	-1	5,055	-0.02%
2022/12/16	1	389.50	0	0.00	383.50	1	5,127	0.02%
2022/12/14	2	392.75	2	398.50	402.00	0	5,271	0.00%
2022/12/13	1	408.50	1	413.00	402.00	0	5,280	0.00%
2022/12/12	1	380.50	1	385.00	397.00	0	5,317	0.00%
2022/12/09	0	0.00	0	397.50	394.50	0	5,367	0.00%
2022/12/07	1	409.00	1	400.00	400.00	0	5,430	0.00%
2022/12/06	0	418.50	0	0.00	418.00	0	5,360	0.00%
2022/11/30	0	0.00	2	440.75	449.00	-2	5,450	-0.04%
2022/11/29	0.1	436.00	0	0.00	426.50	0.1	5,448	0.00%
2022/11/25	0	0.00	0.1	422.00	416.00	-0.1	5,431	0.00%
2022/11/17	8	429.94	7	433.57	428.50	1	5,353	0.02%
2022/11/16	2	402.25	1	406.50	421.00	1	5,134	0.02%
2022/11/15	0	0.00	2	393.25	401.50	-2	4,963	-0.04%
2022/11/14	1	361.00	1	369.00	365.00	0	4,767	0.00%
2022/11/11	2	335.50	2	340.25	355.00	0	4,688	0.00%
2022/11/09	4	321.13	4	322.50	320.00	0	4,639	0.00%
2022/11/07	1	307.00	0	0.00	312.00	1	4,589	0.02%
2022/11/04	1	311.50	1	311.00	307.00	0	4,582	0.00%
2022/11/03	3	307.83	5.2	309.40	311.00	-2.2	4,524	-0.05%
2022/11/02	19.2	304.25	17	304.94	310.00	2.2	4,478	0.05%
2022/11/01	0	0.00	1	293.00	302.50	-1	4,386	-0.02%
2022/10/28	2	275.25	2	275.50	268.00	0	4,270	0.00%
2022/10/27	5	267.80	4	274.50	276.00	1	4,224	0.02%
2022/10/26	1	252.50	2	262.25	270.50	-1	4,167	-0.02%
2022/10/25	0	0.00	5	252.70	258.50	-5	4,124	-0.12%
2022/10/24	0	0.00	1	267.00	263.00	-1	4,078	-0.02%
2022/10/21	2	266.00	1	269.00	258.50	1	4,067	0.02%
2022/10/20	2	270.75	3	274.67	270.50	-1	4,035	-0.02%
2022/10/18	2	295.00	2	292.00	290.00	0	3,975	0.00%
2022/10/17	1	288.50	2	288.25	288.50	-1	3,967	-0.03%
2022/10/14	4	319.00	2	317.25	303.00	2	3,877	0.05%
2022/10/13	4	335.50	2	328.00	309.50	2	3,766	0.05%
2022/10/12	1	342.50	0	0.00	343.50	1	3,646	0.03%
2022/10/11	2	339.50	2	344.50	348.50	0	3,573	0.00%
2022/10/07	3	333.83	2	336.25	334.00	1	3,434	0.03%
2022/10/06	2	321.75	3	322.83	328.00	-1	3,349	-0.03%
2022/10/05	1	323.50	3	328.80	320.00	-2	3,347	-0.06%
2022/10/04	8	327.75	5	327.30	325.00	3	3,387	0.09%
2022/10/03	4	322.63	3	324.33	317.50	1	3,344	0.03%
2022/09/30	1	330.00	4	314.88	327.50	-3	3,269	-0.09%
2022/09/29	5	308.90	4	311.38	307.00	1	3,182	0.03%
2022/09/28	1	306.00	1	307.50	297.00	0	3,126	0.00%
2022/09/27	1	314.50	0	0.00	308.50	1	3,064	0.03%
2022/09/26	5	323.30	5	324.50	311.50	0	3,003	0.00%
2022/09/23	4	328.88	4	328.13	330.00	0	3,024	0.00%
2022/09/22	0.1	332.00	0	0.00	333.00	0.1	3,173	0.00%
2022/09/21	2	308.00	2	303.50	310.00	0	3,170	0.00%
2022/09/20	2	304.00	2	306.25	305.00	0	3,174	0.00%
2022/09/19	3	312.00	3.4	304.35	294.00	-0.4	3,143	-0.01%
2022/09/16	4.4	311.02	5	308.70	308.00	-0.6	3,103	-0.02%
2022/09/15	1	305.09	2	315.25	312.50	-1	3,099	-0.03%
2022/09/14	1	293.00	1	291.00	291.50	0	3,132	0.00%
2022/09/12	2	295.25	2	292.25	294.50	0	3,275	0.00%
2022/09/08	3	289.83	2	291.00	295.50	1	3,303	0.03%
2022/09/07	5	287.90	3	282.50	281.00	2	3,331	0.06%
2022/09/06	3	296.17	3	289.17	294.00	0	3,336	0.00%
2022/09/05	1	295.50	0	0.00	295.50	1	3,259	0.03%
2022/08/30	1.1	337.90	0	0.00	345.00	1.1	3,235	0.03%
2022/08/25	0	0.00	2	353.00	346.50	-2	3,202	-0.06%
2022/08/24	2	344.00	0	0.00	353.00	2	3,191	0.06%
2022/08/19	0	0.00	0.1	316.50	319.00	-0.1	3,150	0.00%
2022/08/18	1.1	306.55	1	319.00	319.50	0.1	3,127	0.00%
2022/08/17	1	304.00	1	305.50	305.50	0	3,028	0.00%
2022/08/16	1	296.00	1	298.00	301.00	0	2,955	0.00%
2022/08/15	0	0.00	0.3	281.00	284.00	-0.3	2,863	-0.01%
2022/08/09	1	238.50	1	239.50	237.50	0	2,656	0.00%
2022/08/05	0	0.00	0.1	230.50	230.50	-0.1	2,631	0.00%
2022/08/04	1	221.00	2	222.50	224.00	-1	2,620	-0.04%
2022/08/03	1.1	217.05	0	0.00	220.00	1.1	2,618	0.04%
2022/08/02	0	0.00	2	226.50	225.00	-2	2,596	-0.08%
2022/08/01	2	222.75	1	226.00	222.00	1	2,564	0.04%
2022/07/29	1	241.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	0	0.00	2	234.50	238.00	-2	2,512	-0.08%
2022/07/27	1	240.50	1	231.50	231.50	0	2,480	0.00%
2022/07/26	2	246.00	4	242.51	238.00	-2	2,454	-0.08%
2022/07/25	4	253.00	2	251.50	241.00	2	2,415	0.08%
2022/07/22	0	0.00	0.3	243.70	240.50	-0.3	2,340	-0.01%
2022/07/21	2	225.00	2	228.50	227.00	0	2,284	0.00%
2022/07/20	0	0.00	2	226.00	224.50	-2	2,274	-0.09%
2022/07/18	0	0.00	2	226.00	226.00	-2	2,217	-0.09%
2022/07/15	3	213.67	5.1	216.63	218.00	-2.1	2,190	-0.10%
2022/07/14	2	219.50	0	0.00	220.50	2	2,155	0.09%
2022/07/13	2	230.50	0	0.00	222.00	2	2,088	0.10%
2022/07/12	3.3	237.16	3	228.00	224.00	0.3	2,041	0.01%
2022/07/11	1	226.00	1.1	224.64	237.50	-0.1	1,948	0.00%
2022/07/08	3.1	224.30	3	220.00	216.00	0.1	1,891	0.00%
2022/07/07	1.2	246.79	0	0.00	238.00	1.2	1,827	0.07%
2022/07/06	1	259.00	1.1	263.53	246.00	-0.1	1,784	-0.01%
2022/07/05	2	242.50	6.1	255.10	255.50	-4.1	1,722	-0.24%
2022/07/04	3.1	247.39	1	243.00	241.00	2.1	1,656	0.13%
2022/07/01	3.1	261.21	1	259.00	245.00	2.1	1,619	0.13%
2022/06/30	8.1	266.09	7	265.57	266.00	1.1	1,522	0.07%
2022/06/29	1	253.00	2.1	260.79	261.50	-1.1	1,229	-0.09%
2022/06/28	4	248.50	3	249.17	238.00	1	1,088	0.09%
2022/06/27	0.1	230.00	0	0.00	243.00	0.1	1,009	0.00%
2022/06/23	3	246.50	3	244.67	245.00	0	894	0.00%
2022/06/22	1	254.00	1	248.00	244.00	0	798	0.00%
2022/06/21	1	231.50	1.1	238.86	244.50	-0.1	636	-0.01%
2022/06/20	3	247.33	3	248.17	222.50	0	555	0.00%
2022/06/17	2	228.00	3	230.17	239.00	-1	427	-0.23%
2022/06/16	2	223.00	2.1	225.12	219.50	-0.1	353	-0.03%
2022/06/15	0	0.00	3.5	209.67	210.00	-3.5	268	-1.28%
2022/06/14	1	192.00	1	193.00	191.00	0	225	0.00%
2022/06/13	2	191.25	3	192.83	190.00	-1	216	-0.46%
2022/06/10	2	189.00	1	188.50	189.00	1	200	0.50%
2022/06/09	1	178.50	1	180.00	180.00	0	184	0.00%
2022/05/27	0.1	160.50	0	0.00	160.50	0.1	191	0.03%
2022/05/17	0.3	161.00	0	0.00	160.50	0.3	186	0.17%
2022/05/16	1	160.00	0	0.00	161.00	1	185	0.54%
2022/05/09	0.1	146.50	0	0.00	146.50	0.1	171	0.06%
2022/05/05	0.1	152.50	0	0.00	154.00	0.1	174	0.06%
2022/04/13	0.1	173.50	0	0.00	172.50	0.1	224	0.04%
2022/03/10	1	183.50	0	0.00	176.50	1	249	0.40%
2022/03/09	1	180.00	1	178.00	179.00	0	244	0.00%
2022/03/04	1	185.00	1	182.50	181.50	0	242	0.00%
2022/03/02	1	186.50	1	186.00	188.00	0	244	0.00%
2022/02/25	1	177.00	1	177.00	179.00	0	245	0.00%
2022/01/24	0	0.00	1	168.50	173.50	-1	287	-0.35%
2022/01/17	1	182.50	0	0.00	181.50	1	297	0.34%
2022/01/14	2	182.25	2	184.25	184.00	0	293	0.00%
2022/01/13	1	167.50	1	165.00	171.00	0	272	0.00%
2022/01/07	0	0.00	1	168.50	169.50	-1	265	-0.38%
2022/01/05	0	178.50	0	0.00	177.00	0	260	0.01%
2022/01/04	1	180.00	0	0.00	180.00	1	264	0.38%
2022/01/03	0.2	183.00	0	0.00	181.00	0.2	270	0.08%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/12/23	0	186.50	0	0.00	186.00	0	280	0.01%
2021/12/21	0.1	189.50	0	0.00	190.50	0.1	280	0.02%
2021/12/17	0	0.00	1	185.50	185.00	-1	277	-0.36%
2021/12/10	0.3	199.50	0	0.00	198.00	0.3	283	0.09%
2021/12/09	0	0.00	0.2	204.00	199.50	-0.2	286	-0.05%
2021/12/06	1	205.00	1	207.00	205.00	0	301	0.00%
2021/11/26	0	0.00	0.2	202.25	200.00	-0.2	409	-0.05%
2021/11/23	1	203.00	1	199.00	199.50	0	428	0.00%
2021/11/22	1	203.00	1	202.50	202.00	0	426	0.00%
2021/11/19	3	207.50	1	205.50	204.00	2	436	0.46%
2021/11/18	2	206.25	2.2	206.88	210.50	-0.2	425	-0.04%
2021/11/16	0	0.00	0.3	205.50	206.50	-0.3	426	-0.06%
2021/11/15	0	0.00	1	205.00	203.50	-1	433	-0.23%
2021/11/12	0	0.00	0.2	205.78	202.50	-0.2	438	-0.04%
2021/11/04	0	0.00	0.1	218.50	218.50	-0.1	461	-0.01%
2021/11/01	1	221.50	0	0.00	214.50	1	465	0.21%
2021/10/29	2	216.25	2	218.00	218.00	0	464	0.00%
2021/10/28	1	208.00	1.5	208.67	211.50	-0.5	460	-0.11%
2021/10/22	1	204.00	1.2	203.31	201.50	-0.2	477	-0.05%
2021/10/21	1	204.00	1	206.00	202.50	0	478	0.00%
2021/10/14	0	208.00	0	0.00	207.50	0	567	0.00%
2021/10/08	1	216.00	1	220.50	219.50	0	568	0.00%
2021/09/24	1	222.00	0	0.00	222.00	1	580	0.17%
2021/09/22	0	216.00	0	0.00	216.50	0	591	0.00%
2021/09/08	3.2	239.48	3	242.50	235.00	0.2	660	0.02%
2021/09/06	1	298.50	1	297.50	303.00	0	596	0.00%
2021/09/03	0	0.00	1	294.50	296.50	-1	574	-0.17%
2021/09/02	1	289.00	1	288.50	287.50	0	561	0.00%
2021/08/31	1	293.00	1	294.00	294.00	0	545	0.00%
2021/08/26	1	285.50	0	0.00	289.50	1	524	0.19%
2021/08/12	1	267.00	1	269.50	270.00	0	667	0.00%
2021/08/11	0	0.00	2	265.00	262.00	-2	715	-0.28%
2021/07/30	1	292.00	0	0.00	277.00	1	867	0.12%
2021/07/29	1	283.50	0	0.00	289.00	1	867	0.12%
2021/07/28	0	0.00	1	274.50	279.00	-1	865	-0.12%
2021/07/26	1	281.50	0	0.00	279.00	1	897	0.11%
2021/07/22	1	299.00	1	280.50	281.50	0	910	0.00%
2021/07/21	1	289.00	2	302.50	311.00	-1	909	-0.11%
2021/07/20	2	288.75	2	290.25	283.00	0	883	0.00%
2021/07/15	1	266.00	1	267.00	266.00	0	893	0.00%
2021/07/14	2	265.75	2	263.50	264.00	0	905	0.00%
2021/07/12	1	272.50	1	271.00	269.50	0	909	0.00%
2021/07/06	0.3	280.00	0	0.00	276.00	0.3	1,012	0.03%
2021/07/05	0.1	280.00	0	0.00	279.50	0.1	1,037	0.01%
2021/06/29	1	284.50	2	285.50	285.00	-1	1,161	-0.09%
2021/06/28	3	289.17	1	278.00	278.50	2	1,170	0.17%
2021/06/25	1	273.00	2	282.36	289.50	-1	1,153	-0.09%
2021/06/24	1	264.69	1	266.50	268.00	0	1,143	0.00%
2021/06/18	0	0.00	1	270.50	271.00	-1	1,110	-0.09%
2021/05/28	1	262.00	0	0.00	260.00	1	1,102	0.09%
2021/05/27	1.1	265.45	0	0.00	265.00	1.1	1,096	0.10%
2021/05/21	0.1	329.00	0	0.00	329.50	0.1	1,066	0.01%
2021/05/17	0	0.00	1	276.00	282.00	-1	902	-0.11%
2021/05/14	0	0.00	2	256.50	256.50	-2	846	-0.24%
2021/05/07	0	0.00	2	258.25	258.50	-2	796	-0.25%
2021/05/03	1	262.50	1	264.00	255.00	0	823	0.00%
2021/04/29	1	251.00	1	254.50	251.50	0	811	0.00%
2021/04/28	1	256.00	1	263.00	255.50	0	804	0.00%
2021/04/27	2	251.00	2	253.75	258.00	0	794	0.00%
2021/04/26	0	0.00	1	241.00	240.00	-1	776	-0.13%
2021/04/19	0	0.00	0.1	244.50	237.50	-0.1	815	-0.01%
2021/04/15	0	0.00	1	248.00	245.00	-1	834	-0.12%
2021/04/14	0	0.00	2	251.50	250.50	-2	823	-0.24%
2021/04/13	4	250.75	1	273.00	249.00	3	805	0.37%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	0	0.00	2	246.50	251.50	-2	745	-0.27%
2021/04/08	5	233.00	0	0.00	229.00	5	719	0.69%
2021/04/07	1	247.00	0	0.00	229.50	1	710	0.14%
2021/04/06	0	0.00	3	226.17	235.00	-3	680	-0.44%
2021/04/01	1	203.00	1	210.00	214.00	0	641	0.00%
2021/03/24	1	188.00	0	0.00	187.50	1	616	0.16%
2021/03/23	2	188.50	0	0.00	188.00	2	632	0.32%
2021/03/22	3	190.33	0	0.00	189.50	3	642	0.47%
2021/03/11	1.1	199.64	1	196.00	194.00	0.1	646	0.02%
2021/03/10	0	196.00	0	0.00	198.50	0	638	0.00%
2021/02/22	1	196.00	1	194.50	192.50	0	643	0.00%
2021/02/02	0	0.00	1	179.50	177.50	-1	648	-0.15%
2021/01/29	0.5	182.00	0	0.00	181.00	0.5	701	0.07%
2021/01/28	0.5	187.00	0	0.00	190.00	0.5	692	0.07%
2021/01/27	1	175.00	6	183.42	185.00	-5	672	-0.74%
2021/01/26	1	167.00	1	167.50	171.00	0	656	0.00%
2021/01/19	1.2	166.37	1	161.00	161.00	0.2	755	0.02%
2021/01/14	0.3	168.00	0	0.00	167.00	0.3	854	0.04%
2021/01/12	2	176.50	0	0.00	168.50	2	851	0.23%
2021/01/11	3.1	185.44	0	0.00	183.50	3.1	803	0.39%
2021/01/08	2	190.50	6	194.83	196.00	-4	781	-0.51%
2021/01/06	2	189.00	0.5	187.00	186.50	1.5	769	0.19%
2021/01/05	2	194.51	0	0.00	194.00	2	754	0.27%
2021/01/04	0.3	197.75	0	0.00	196.00	0.3	752	0.04%
2020/12/18	0.3	196.00	0	0.00	199.00	0.3	711	0.04%
2020/12/04	0	0.00	1	190.50	189.50	-1	689	-0.14%
2020/12/03	1	205.00	0	0.00	192.00	1	691	0.14%
2020/11/18	0.4	175.00	0	0.00	174.00	0.4	689	0.06%
2020/11/13	0	0.00	3	182.00	179.50	-3	676	-0.44%
2020/11/12	3	175.50	0	0.00	175.00	3	667	0.45%
2020/08/27	1	161.50	1	163.00	160.50	0	506	0.00%
2020/07/20	0	0.00	1	158.00	158.50	-1	537	-0.19%
2020/07/07	0	0.00	10	171.00	170.00	-10	546	-1.83%
2020/07/03	10	177.85	0	0.00	178.50	10	549	1.82%
2020/06/22	0	0.00	3	171.00	170.50	-3	523	-0.57%
2020/06/19	2	177.75	0	0.00	172.50	2	525	0.38%
2020/06/18	0	0.00	1	169.50	171.50	-1	505	-0.20%
2020/06/17	1	166.00	1	163.50	169.50	0	501	0.00%
2020/06/16	1	162.00	1	164.00	161.00	0	489	0.00%
2020/06/11	1	177.50	0	0.00	162.00	1	512	0.20%
2020/06/09	1	179.50	0	0.00	172.00	1	518	0.19%
2020/06/08	1	169.50	0	0.00	171.50	1	481	0.21%
2020/06/01	0	0.00	1	151.00	151.50	-1	518	-0.19%
2020/05/18	1	146.50	0	0.00	145.50	1	678	0.15%
2020/05/11	0	0.00	7	149.93	151.50	-7	675	-1.04%
2020/03/13	1	145.00	1	146.50	150.00	0	578	0.00%
2020/03/11	0	0.00	1	159.50	163.00	-1	522	-0.19%
2020/03/10	2	159.50	1	155.50	156.50	1	475	0.21%
2020/03/02	2	158.00	0	0.00	154.00	2	424	0.47%
2020/02/27	1	165.00	1	163.50	162.50	0	413	0.00%
2020/02/26	0	0.00	1	169.00	163.00	-1	402	-0.25%
2020/02/25	5	165.80	0	0.00	170.00	5	388	1.29%
2020/02/21	2	165.75	1	166.00	163.00	1	365	0.27%
2019/11/21	1	163.50	3	162.83	162.00	-2	828	-0.24%
2019/11/12	0	0.00	1	159.00	160.00	-1	841	-0.12%
2019/11/11	1	157.50	1	158.50	157.00	0	843	0.00%
2019/11/06	1	162.00	0	0.00	159.00	1	862	0.12%
2019/10/18	1	159.00	1	159.00	163.00	0	1,097	0.00%
2019/10/15	1	168.50	0	0.00	160.00	1	1,094	0.09%
2019/10/14	1	166.50	1	168.50	167.50	0	1,072	0.00%
2019/10/07	0	0.00	1	182.50	183.50	-1	1,011	-0.10%
2019/10/04	1	187.00	0	0.00	183.50	1	1,007	0.10%
2019/10/03	1	183.00	0	0.00	181.00	1	987	0.10%
2019/10/02	0	0.00	2	179.00	187.00	-2	965	-0.21%
2019/09/27	1	162.00	2	166.25	169.00	-1	934	-0.11%
2019/09/26	2	170.75	0	0.00	165.50	2	933	0.21%
2019/09/23	1	178.00	1	177.00	176.00	0	896	0.00%
2019/09/20	1	167.00	1	167.50	169.50	0	863	0.00%
2019/09/19	2	166.75	1	167.50	170.00	1	841	0.12%
2019/09/18	1	157.00	2	159.00	160.50	-1	783	-0.13%
2019/09/17	0	0.00	1	154.00	151.50	-1	751	-0.13%
2019/09/16	0	0.00	1	153.50	152.50	-1	753	-0.13%
2019/09/10	1	150.50	0	0.00	150.00	1	759	0.13%
2019/09/09	2	153.75	0	0.00	152.50	2	753	0.27%
2019/08/28	0	0.00	0.6	148.50	149.00	-0.6	697	-0.09%
2019/08/20	1	152.50	1	154.00	155.00	0	664	0.00%
2019/08/08	1	151.50	1	154.50	149.00	0	642	0.00%
2019/08/07	1	153.00	1	155.00	152.00	0	652	0.00%
2019/08/06	1	148.00	1	149.50	148.00	0	636	0.00%
2019/08/02	0	0.00	1	159.50	157.00	-1	597	-0.17%
2019/08/01	1	165.00	0	0.00	159.50	1	578	0.17%
2019/07/31	0	0.00	2	152.00	161.00	-2	534	-0.37%
2019/07/30	2	194.50	0	0.00	193.50	2	493	0.41%
2019/07/29	0	0.00	1	209.00	215.00	-1	461	-0.22%
2019/07/26	2	192.75	1	192.50	195.50	1	435	0.23%
2019/07/24	0	0.00	1	185.50	187.00	-1	411	-0.24%
2019/07/23	1	180.00	2	183.25	184.00	-1	407	-0.25%
2019/07/22	2	183.25	0	0.00	181.00	2	401	0.50%
2019/07/19	0	0.00	1	176.50	178.50	-1	372	-0.27%
2019/07/18	1	171.50	0	0.00	172.00	1	358	0.28%
2019/07/15	0	0.00	1	159.00	164.00	-1	334	-0.30%
2019/07/12	1	156.00	0	0.00	155.50	1	319	0.31%
2019/07/11	0	0.00	1	158.50	153.50	-1	319	-0.31%
2019/07/10	1	155.50	1	155.50	156.00	0	311	0.00%
2019/07/05	2	154.25	1	156.00	155.50	1	299	0.33%
2019/07/04	0	0.00	1	151.00	150.50	-1	295	-0.34%
2019/07/02	1	149.00	0	0.00	147.50	1	292	0.34%
2019/07/01	0	0.00	2	147.25	147.00	-2	295	-0.68%
2019/06/24	2	145.50	0	0.00	144.00	2	425	0.47%
2019/05/15	0	0.00	3	144.33	149.00	-3	510	-0.59%
2019/05/13	3	139.67	0	0.00	139.00	3	497	0.60%
2019/03/26	0	0.00	1	132.00	132.50	-1	330	-0.30%
2019/02/21	0	0.00	1	129.00	127.50	-1	370	-0.27%
2019/02/20	0	0.00	1	128.50	127.00	-1	369	-0.27%
2019/02/18	0	0.00	1	134.50	129.00	-1	370	-0.27%
2019/02/15	2	127.50	0	0.00	130.00	2	358	0.56%
2019/01/09	1	116.50	2	116.00	115.00	-1	364	-0.27%
2019/01/03	1	114.50	1	118.50	116.00	0	356	0.00%
2018/12/28	0	0.00	1	113.50	112.00	-1	347	-0.29%
2018/12/24	1	111.00	0	0.00	110.00	1	351	0.28%
2018/12/17	1	119.50	1	118.50	117.00	0	342	0.00%
2018/12/10	1	118.00	0	0.00	114.00	1	347	0.29%
2018/12/04	0	0.00	1	122.50	119.00	-1	353	-0.28%
2018/11/30	0	0.00	2	119.50	119.50	-2	349	-0.57%
2018/11/29	1	118.00	0	0.00	117.50	1	345	0.29%
2018/11/28	1	119.00	0	0.00	118.00	1	342	0.29%
2018/11/27	0	0.00	1	115.50	115.50	-1	339	-0.29%
2018/11/23	1	114.00	0	0.00	113.50	1	344	0.29%
2018/11/22	1	123.50	0	0.00	118.00	1	339	0.29%
2018/09/03	0	0.00	1	119.00	117.00	-1	567	-0.18%
2018/08/20	1	117.50	0	0.00	117.50	1	584	0.17%
2018/08/10	1	135.00	0	0.00	130.00	1	557	0.18%
2018/08/07	0	0.00	1	153.00	148.50	-1	522	-0.19%
2018/08/03	0	0.00	1	142.50	142.00	-1	484	-0.21%
2018/07/31	1	152.00	0	0.00	142.00	1	469	0.21%
2018/07/30	2	155.00	1	156.50	157.00	1	454	0.22%
2018/06/05	0	0.00	1	131.50	129.00	-1	669	-0.15%
2018/05/22	0	0.00	5	122.00	125.00	-5	624	-0.80%
2018/05/21	1	124.50	0	0.00	121.00	1	617	0.16%
2018/04/23	0	0.00	1	120.00	122.50	-1	393	-0.25%
2018/04/03	1	124.00	0	0.00	127.50	1	336	0.30%
2018/03/30	0	0.00	1	113.00	110.00	-1	291	-0.34%
2018/03/29	5	107.00	0	0.00	108.50	5	268	1.86%
2018/03/22	1	84.50	0	0.00	80.50	1	212	0.47%
2018/03/16	0	0.00	1	65.00	65.00	-1	153	-0.65%
2018/03/15	1	66.50	0	0.00	65.30	1	145	0.69%