保瑞 (6472)-元大-萬華券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼13
漲幅
-1.70%
成交量
1,394張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	761.44	0	0.00	752.00	0.1	2,091	0.00%
2024/04/30	1	778.98	1.2	763.50	765.00	-0.2	2,091	-0.01%
2024/04/29	0.2	779.50	0	0.00	783.00	0.2	2,085	0.01%
2024/04/26	0	0.00	0.1	757.00	752.00	-0.1	2,066	0.00%
2024/04/25	1.1	768.73	0	767.00	756.00	1.1	2,087	0.05%
2024/04/24	0	764.43	1.1	746.02	757.00	-1	2,145	-0.05%
2024/04/23	0.1	752.20	0	758.00	751.00	0.1	2,250	0.00%
2024/04/22	1	728.00	1.2	719.07	718.00	-0.2	2,265	-0.01%
2024/04/19	1.2	709.02	0	698.00	706.00	1.2	2,275	0.05%
2024/04/18	0	751.00	0	0.00	731.00	0	2,217	0.00%
2024/04/17	3	780.60	3	759.00	754.00	0	2,214	0.00%
2024/04/16	1	805.00	1.4	780.57	771.00	-0.4	2,188	-0.02%
2024/04/15	4.2	815.27	4.2	813.67	795.00	0	2,169	0.00%
2024/04/12	2.2	773.75	2.2	776.07	790.00	0	2,154	0.00%
2024/04/11	1.3	825.62	1	830.00	817.00	0.3	2,050	0.01%
2024/04/10	3	792.67	4.2	803.38	830.00	-1.2	1,999	-0.06%
2024/04/09	3	762.67	2	761.50	758.00	1	1,876	0.05%
2024/04/08	2	776.00	3.5	751.39	739.00	-1.5	1,826	-0.08%
2024/04/03	3.5	710.53	6.2	733.96	761.00	-2.8	1,748	-0.16%
2024/04/02	1.1	685.00	3.3	689.92	692.00	-2.2	1,645	-0.14%
2024/04/01	0.2	662.27	0.8	663.46	667.00	-0.5	1,575	-0.03%
2024/03/29	0.2	650.19	0.2	650.05	653.00	0	1,558	0.00%
2024/03/28	1.4	653.22	1.3	646.68	646.00	0.1	1,557	0.01%
2024/03/27	0.3	646.40	0	0.00	645.00	0.3	1,547	0.02%
2024/03/26	0	628.67	0.4	625.68	620.00	-0.4	1,539	-0.02%
2024/03/25	0.4	631.08	0	0.00	625.00	0.4	1,547	0.03%
2024/03/21	1	620.03	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0.2	624.00	0.5	626.14	620.00	-0.3	1,710	-0.02%
2024/03/18	0.2	635.82	0.1	629.00	624.00	0.1	1,711	0.01%
2024/03/15	0	622.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0.4	632.17	0	0.00	626.00	0.4	1,696	0.02%
2024/03/13	0	630.50	0.1	639.00	626.00	-0.1	1,694	-0.01%
2024/03/12	0.2	636.45	0	0.00	638.00	0.2	1,707	0.01%
2024/03/11	1	620.00	0	0.00	625.00	1	1,741	0.06%
2024/03/08	6	639.65	5	640.00	630.00	1	1,749	0.06%
2024/03/07	0.4	658.05	0	0.00	659.00	0.4	1,761	0.02%
2024/03/06	1.1	665.37	0.1	680.00	665.00	1	1,758	0.05%
2024/03/05	1.1	695.05	2	692.00	690.00	-0.9	1,732	-0.05%
2024/03/04	0	0.00	0.4	679.00	676.00	-0.4	1,708	-0.02%
2024/03/01	1	673.00	0	0.00	668.00	1	1,740	0.06%
2024/02/29	0.1	667.96	0	0.00	669.00	0.1	1,761	0.01%
2024/02/27	0.3	672.00	0.1	675.00	672.00	0.2	1,802	0.01%
2024/02/26	0.1	680.00	2	680.00	679.00	-1.9	1,802	-0.11%
2024/02/23	0.1	649.00	0	0.00	646.00	0.1	1,784	0.01%
2024/02/22	0.4	652.50	2	654.50	652.00	-1.6	1,799	-0.09%
2024/02/21	0	643.00	0	0.00	640.00	0	1,800	0.00%
2024/02/19	0	640.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	0	650.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	1.4	642.67	0	0.00	643.00	1.4	1,853	0.08%
2024/02/05	3.1	660.93	0	0.00	657.00	3.1	1,888	0.16%
2024/02/02	0	0.00	0.2	674.43	671.00	-0.2	1,894	-0.01%
2024/02/01	0.3	677.80	0.2	673.17	677.00	0	1,914	0.00%
2024/01/31	1.2	674.51	1	680.00	673.00	0.2	1,960	0.01%
2024/01/29	0	667.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	2	670.00	674.00	-2	2,045	-0.10%
2024/01/25	2	660.01	0	0.00	658.00	2	2,065	0.10%
2024/01/24	0	671.85	0	0.00	669.00	0	2,111	0.00%
2024/01/23	2	667.01	0	0.00	666.00	2	2,194	0.09%
2024/01/22	0	681.71	0	0.00	675.00	0	2,259	0.00%
2024/01/19	1	683.01	0.4	687.06	682.00	0.6	2,267	0.03%
2024/01/18	0.1	706.43	1.2	698.30	696.00	-1	2,249	-0.04%
2024/01/17	2.2	688.16	7.4	700.43	678.00	-5.3	2,201	-0.24%
2024/01/15	6.3	696.10	0.4	698.50	694.00	5.9	2,086	0.28%
2024/01/12	2.4	658.63	5	662.20	667.00	-2.6	2,020	-0.13%
2024/01/11	0	0.00	2	647.00	646.00	-2	2,015	-0.10%
2024/01/10	5	642.00	1	639.00	639.00	4	2,031	0.20%
2024/01/09	0	0.00	0.2	663.00	659.00	-0.2	2,028	-0.01%
2024/01/08	0.2	666.18	0.5	662.52	664.00	-0.3	2,032	-0.02%
2024/01/05	0.5	655.88	3	652.33	665.00	-2.5	2,034	-0.12%
2024/01/04	0	0.00	0.1	639.00	632.00	-0.1	1,982	0.00%
2024/01/03	3.1	638.32	0.1	648.43	637.00	2.9	1,984	0.15%
2024/01/02	0.1	643.86	3	646.67	648.00	-2.9	1,968	-0.15%
2023/12/29	0	640.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	1	648.00	1	638.00	636.00	0	1,976	0.00%
2023/12/27	3	645.33	4	649.50	638.00	-1	1,980	-0.05%
2023/12/25	1	634.01	1	645.00	635.00	0	1,988	0.00%
2023/12/22	1	642.01	1	642.00	642.00	0	1,990	0.00%
2023/12/21	2	650.00	4	653.25	645.00	-2	1,996	-0.10%
2023/12/20	5	668.20	2	673.00	660.00	3	2,002	0.15%
2023/12/19	3	667.99	2.1	662.38	665.00	0.9	1,986	0.05%
2023/12/18	0.1	688.00	0.3	682.79	678.00	-0.2	1,991	-0.01%
2023/12/15	3.1	674.65	3	663.00	676.00	0.1	1,944	0.01%
2023/12/12	1	621.01	0	0.00	622.00	1	1,899	0.05%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	0	626.00	0.2	625.25	626.00	-0.2	1,911	-0.01%
2023/12/07	1.2	622.83	0	0.00	624.00	1.2	1,942	0.06%
2023/12/06	0	621.55	0	0.00	619.00	0	1,965	0.00%
2023/12/05	0.1	636.52	0.2	643.00	626.00	-0.1	1,963	-0.01%
2023/12/04	0.1	660.00	2.3	654.17	652.00	-2.2	1,939	-0.11%
2023/12/01	2.4	658.67	2	658.00	650.00	0.4	1,940	0.02%
2023/11/30	3	644.00	0	0.00	643.00	3	1,938	0.15%
2023/11/28	0	641.00	9.3	640.57	644.00	-9.2	1,987	-0.46%
2023/11/27	10.3	653.35	2	643.00	644.00	8.3	2,023	0.41%
2023/11/24	2	641.49	0.4	639.30	637.00	1.6	2,030	0.08%
2023/11/22	0	625.00	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0	623.00	0	0.00	620.00	0	2,027	0.00%
2023/11/20	4	634.50	4	630.50	627.00	0	2,035	0.00%
2023/11/17	0	627.00	0.2	629.00	625.00	-0.2	2,043	-0.01%
2023/11/16	1.1	632.13	1	629.00	629.00	0.1	2,060	0.00%
2023/11/15	0.2	622.92	0	0.00	618.00	0.2	2,068	0.01%
2023/11/14	1	611.99	1	606.00	608.00	0	2,120	0.00%
2023/11/13	3	616.34	2.3	619.52	612.00	0.7	2,147	0.03%
2023/11/10	6.3	638.99	5	636.20	617.00	1.3	2,198	0.06%
2023/11/09	1	642.00	2	648.00	641.00	-1	2,200	-0.05%
2023/11/08	2	641.50	16.3	650.61	641.00	-14.3	2,231	-0.64%
2023/11/07	8.3	658.51	6	659.17	650.00	2.3	2,238	0.10%
2023/11/06	1	635.00	3.2	639.19	658.00	-2.2	2,271	-0.10%
2023/11/03	5.2	640.10	6	650.83	636.00	-0.8	2,272	-0.04%
2023/11/02	15	642.47	24	634.67	645.00	-9	2,254	-0.40%
2023/11/01	19.2	647.15	44	644.14	646.00	-24.8	2,237	-1.11%
2023/10/31	8.2	647.40	51.5	646.61	649.00	-43.2	2,222	-1.95%
2023/10/30	33.1	634.73	14	643.93	643.00	19.1	2,188	0.87%
2023/10/27	3	616.33	32	606.47	621.00	-29	2,154	-1.35%
2023/10/26	20	579.15	1.2	572.33	565.00	18.8	2,096	0.90%
2023/10/25	0.2	590.91	7	589.43	584.00	-6.8	2,103	-0.32%
2023/10/24	5.5	576.44	4	581.25	578.00	1.5	2,128	0.07%
2023/10/23	5.5	570.22	2	570.00	567.00	3.5	2,174	0.16%
2023/10/20	13	566.07	0.2	565.00	558.00	12.8	2,176	0.59%
2023/10/19	28.2	577.34	8	569.25	579.00	20.2	2,202	0.92%
2023/10/18	11	561.27	21	564.52	556.00	-10	2,259	-0.44%
2023/10/17	3	581.69	0	0.00	580.00	3	2,358	0.13%
2023/10/16	5.1	597.04	2.7	597.33	592.00	2.4	2,430	0.10%
2023/10/13	10	597.00	5	595.00	593.00	5	2,439	0.21%
2023/10/12	1.1	617.41	0	0.00	620.00	1.1	2,438	0.05%
2023/10/11	2	624.00	0	0.00	620.00	2	2,464	0.08%
2023/10/06	1	633.00	4	644.25	629.00	-3	2,476	-0.12%
2023/10/05	0	0.00	0.1	640.00	636.00	-0.1	2,499	0.00%
2023/10/04	0.2	629.95	0	0.00	627.00	0.2	2,517	0.01%
2023/10/03	10	641.90	0.1	639.00	635.00	9.9	2,542	0.39%
2023/10/02	11	645.18	0	0.00	650.00	11	2,565	0.43%
2023/09/28	9	649.11	5	649.80	642.00	4	2,628	0.15%
2023/09/27	8	639.00	0.2	637.00	644.00	7.8	2,691	0.29%
2023/09/26	20.1	655.31	0	0.00	637.00	20.1	2,710	0.74%
2023/09/25	0	0.00	0.3	660.00	654.00	-0.3	2,718	-0.01%
2023/09/22	0	635.86	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0	639.80	0.6	638.00	635.00	-0.6	2,781	-0.02%
2023/09/20	0	648.00	0.1	650.00	646.00	-0.1	2,848	-0.01%
2023/09/19	0	650.73	0	0.00	646.00	0	2,899	0.00%
2023/09/18	0.1	662.15	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0	670.00	0	0.00	667.00	0	2,888	0.00%
2023/09/14	1	678.01	0	0.00	679.00	1	2,886	0.03%
2023/09/12	0.1	664.05	0	0.00	660.00	0.1	2,887	0.00%
2023/09/08	0	673.00	0	0.00	670.00	0	2,870	0.00%
2023/09/06	0.1	689.00	0	0.00	685.00	0.1	2,893	0.00%
2023/09/05	0	704.50	0.2	714.00	697.00	-0.1	2,916	0.00%
2023/09/04	0.1	737.50	0.1	737.00	729.00	0	2,911	0.00%
2023/09/01	0.1	731.77	0.2	721.53	721.00	-0.1	2,893	0.00%
2023/08/31	0.2	721.86	0	723.00	715.00	0.1	2,863	0.00%
2023/08/30	0.2	675.00	0	0.00	698.00	0.2	2,825	0.01%
2023/08/29	0	660.00	0	0.00	656.00	0	2,808	0.00%
2023/08/28	1	652.07	0	0.00	652.00	1	2,807	0.04%
2023/08/25	0	672.00	0	0.00	671.00	0	2,797	0.00%
2023/08/24	0.1	658.00	0	0.00	652.00	0.1	2,810	0.00%
2023/08/23	0	665.79	0	0.00	659.00	0	2,816	0.00%
2023/08/22	0	682.25	0	0.00	675.00	0	2,811	0.00%
2023/08/21	0	708.00	0.4	706.00	691.00	-0.4	2,832	-0.01%
2023/08/18	1.4	733.63	0	0.00	719.00	1.4	2,853	0.05%
2023/08/17	0.1	716.76	0	0.00	718.00	0.1	2,819	0.00%
2023/08/16	0	709.46	0	0.00	691.00	0	2,820	0.00%
2023/08/15	0.1	678.17	0	0.00	700.00	0.1	2,815	0.00%
2023/08/14	0.1	670.88	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	0.1	708.38	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	1.3	734.54	1	749.00	716.00	0.3	2,916	0.01%
2023/08/09	1	943.00	0.1	920.00	939.00	0.9	2,951	0.03%
2023/08/08	0.1	919.00	0	0.00	927.00	0.1	3,003	0.00%
2023/08/07	0.2	902.00	0	0.00	901.00	0.2	3,038	0.01%
2023/08/02	0.4	896.26	0	0.00	873.00	0.4	3,091	0.01%
2023/08/01	0	898.00	0	0.00	893.00	0	3,113	0.00%
2023/07/31	1.2	908.76	0	0.00	903.00	1.2	3,114	0.04%
2023/07/28	0	901.00	0	0.00	899.00	0	3,210	0.00%
2023/07/27	0.2	915.86	0.3	928.08	907.00	-0.1	3,228	0.00%
2023/07/26	2.5	945.60	0.5	940.80	905.00	2	3,223	0.06%
2023/07/25	1	1020.00	1.3	1002.08	1005.00	-0.3	3,187	-0.01%
2023/07/24	0.3	998.80	0.4	997.00	1010.00	-0.1	3,204	0.00%
2023/07/21	2.3	997.23	2.3	985.48	985.00	0.1	3,223	0.00%
2023/07/20	1.3	912.57	0.3	924.51	955.00	1	3,203	0.03%
2023/07/19	0.3	846.33	1.1	881.43	887.00	-0.8	3,156	-0.02%
2023/07/18	0	807.00	1	810.00	807.00	-1	3,152	-0.03%
2023/07/17	2	811.01	0.1	813.00	806.00	2	3,142	0.06%
2023/07/14	2.1	784.88	3.1	790.19	798.00	-1.1	3,128	-0.03%
2023/07/13	0.1	766.00	0	766.00	760.00	0	3,097	0.00%
2023/07/12	1	777.00	4	780.50	770.00	-3	3,076	-0.10%
2023/07/11	0	810.00	0	0.00	787.00	0	3,045	0.00%
2023/07/10	1	809.92	0.4	819.25	808.00	0.6	3,023	0.02%
2023/07/07	1.2	816.46	0.2	807.65	805.00	1.1	3,001	0.03%
2023/07/06	0.3	832.53	0.2	811.00	802.00	0.1	2,975	0.00%
2023/07/05	0.1	798.00	0.6	837.59	845.00	-0.5	2,908	-0.02%
2023/07/04	1.2	795.07	1.2	796.02	796.00	0	2,850	0.00%
2023/07/03	0.2	785.75	0.3	785.67	784.00	-0.1	2,845	0.00%
2023/06/30	0.3	782.31	0.1	777.50	779.00	0.2	2,830	0.01%
2023/06/29	1.1	770.27	1.2	774.17	769.00	-0.1	2,898	0.00%
2023/06/28	0	0.00	0.3	765.65	771.00	-0.3	2,933	-0.01%
2023/06/27	2.3	731.26	0.1	760.00	752.00	2.2	3,006	0.07%
2023/06/20	0	0.00	2	715.00	713.00	-2	3,262	-0.06%
2023/06/16	0	0.00	1	713.00	712.00	-1	3,291	-0.03%
2023/06/15	0	0.00	0.2	724.00	728.00	-0.2	3,341	0.00%
2023/06/14	1	724.00	1	723.00	715.00	0	3,507	0.00%
2023/06/12	0.1	722.00	0.3	737.06	720.00	-0.2	3,671	-0.01%
2023/06/09	0.4	752.06	0.2	753.50	755.00	0.2	3,717	0.00%
2023/06/08	0.2	730.38	1	732.00	726.00	-0.8	3,703	-0.02%
2023/06/07	2.2	745.35	1	751.00	740.00	1.2	3,706	0.03%
2023/06/06	1	751.08	3	752.00	751.00	-2	3,699	-0.05%
2023/06/05	0.1	766.00	0	0.00	762.00	0.1	3,718	0.00%
2023/06/02	0.2	762.43	0	0.00	758.00	0.2	3,754	0.01%
2023/06/01	0.1	766.00	0	0.00	761.00	0.1	3,787	0.00%
2023/05/30	1	771.00	1.2	766.30	761.00	-0.2	3,753	-0.01%
2023/05/29	0.2	767.87	0	0.00	781.00	0.2	3,706	0.01%
2023/05/26	0	0.00	1	770.00	762.00	-1	3,682	-0.03%
2023/05/24	3.7	788.05	0	0.00	778.00	3.7	3,617	0.10%
2023/05/23	0	0.00	1.1	805.36	807.00	-1.1	3,566	-0.03%
2023/05/22	1.1	796.35	2	786.50	791.00	-0.9	3,540	-0.03%
2023/05/19	2	792.50	2	806.00	779.00	0	3,520	0.00%
2023/05/18	5	810.60	3.1	814.32	798.00	1.9	3,475	0.05%
2023/05/17	3.1	807.65	3	813.33	815.00	0.1	3,408	0.00%
2023/05/16	0	0.00	1.3	796.00	787.00	-1.3	3,326	-0.04%
2023/05/15	3.4	805.33	2	802.50	782.00	1.4	3,363	0.04%
2023/05/12	3	760.67	3	761.00	777.00	0	3,403	0.00%
2023/05/11	2	773.00	2	777.50	770.00	0	3,437	0.00%
2023/05/10	1	787.00	0	0.00	782.00	1	3,577	0.03%
2023/05/09	1.1	808.81	2.1	798.81	779.00	-1.1	3,686	-0.03%
2023/05/08	5.1	823.79	5.1	801.61	780.00	0	3,760	0.00%
2023/05/05	6.1	837.20	5.1	841.29	832.00	1	3,734	0.03%
2023/05/04	4.1	810.20	6	816.67	837.00	-1.9	3,683	-0.05%
2023/04/28	1	749.00	1.2	736.57	730.00	-0.2	3,568	-0.01%
2023/04/27	0.2	731.50	1.2	720.76	735.00	-1	3,573	-0.03%
2023/04/26	2.4	704.88	6.1	710.10	710.00	-3.7	3,562	-0.10%
2023/04/25	8.1	720.00	5.4	705.21	704.00	2.7	3,530	0.08%
2023/04/24	9.1	730.48	6.4	721.02	725.00	2.8	3,510	0.08%
2023/04/21	3.7	735.09	3.1	744.60	711.00	0.6	3,484	0.02%
2023/04/20	1.1	834.91	0.5	815.00	789.00	0.7	3,424	0.02%
2023/04/19	1.3	840.49	2.1	823.48	846.00	-0.9	3,436	-0.02%
2023/04/18	2.2	808.77	1.1	805.27	788.00	1.1	3,460	0.03%
2023/04/17	0.1	779.00	0.1	779.00	785.00	0	3,505	0.00%
2023/04/14	1.2	779.00	0.2	788.00	773.00	1	3,592	0.03%
2023/04/13	0.1	785.00	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	0.1	790.00	0.1	790.50	788.00	0	3,791	0.00%
2023/04/11	1.1	812.09	0.1	821.00	805.00	1	3,851	0.03%
2023/04/10	0.1	800.00	1.3	805.92	804.00	-1.2	3,894	-0.03%
2023/04/07	2.3	795.60	2.1	821.24	814.00	0.2	3,945	0.00%
2023/04/06	0.1	795.00	2.2	793.95	808.00	-2.1	4,001	-0.05%
2023/03/31	0	745.00	3.2	750.31	740.00	-3.2	4,051	-0.08%
2023/03/30	6.4	799.68	1.1	769.99	756.00	5.3	4,170	0.13%
2023/03/29	4.1	754.66	7.1	755.88	772.00	-2.9	4,120	-0.07%
2023/03/28	4	711.18	2.2	697.12	702.00	1.9	4,090	0.05%
2023/03/27	6.2	720.03	4.1	716.15	709.00	2.1	4,005	0.05%
2023/03/24	10.1	684.07	6	681.89	700.00	4.1	3,908	0.10%
2023/03/23	0	0.00	0.1	635.00	654.00	-0.1	3,784	0.00%
2023/03/21	7	554.14	8	558.63	541.00	-1	3,826	-0.03%
2023/03/20	9	571.11	6	567.33	561.00	3	3,833	0.08%
2023/03/17	7	559.63	15.2	566.85	582.00	-8.1	3,809	-0.21%
2023/03/16	5	569.80	5	574.80	564.00	0	3,680	0.00%
2023/03/15	5	549.20	10	548.20	572.00	-5	3,651	-0.14%
2023/03/14	1	514.00	7	524.43	520.00	-6	3,643	-0.16%
2023/03/13	0	0.00	0.1	491.96	505.00	-0.1	3,585	0.00%
2023/03/09	1	493.00	0	0.00	495.00	1	3,529	0.03%
2023/03/08	0.1	495.08	0	0.00	486.50	0.1	3,542	0.00%
2023/03/07	8	504.38	4	501.88	497.50	4	3,522	0.11%
2023/03/06	9	512.56	6	513.17	522.00	3	3,491	0.09%
2023/02/23	0	0.00	0	503.00	510.00	0	3,515	0.00%
2023/02/20	0.2	496.00	0.1	497.00	492.50	0.1	3,923	0.00%
2023/02/17	0.1	499.50	0	0.00	499.50	0.1	4,128	0.00%
2023/02/16	1	468.50	0.2	472.50	470.00	0.8	4,276	0.02%
2023/02/15	0.3	465.60	2.3	453.85	469.00	-2	4,399	-0.04%
2023/02/14	1.4	477.00	0.2	477.00	477.00	1.2	4,429	0.03%
2023/02/13	13.1	541.98	13.5	527.60	530.00	-0.4	4,481	-0.01%
2023/02/10	10.6	549.94	9.4	560.44	541.00	1.2	4,512	0.03%
2023/02/09	12.2	526.70	4.6	528.50	528.00	7.6	4,414	0.17%
2023/02/08	11.3	489.38	10.6	496.90	514.00	0.7	4,361	0.02%
2023/02/07	6.1	438.75	8.5	439.36	468.00	-2.4	4,205	-0.06%
2023/02/06	14.2	430.81	14.1	430.38	425.50	0.1	4,157	0.00%
2023/02/03	0.3	413.00	0.1	413.00	411.50	0.2	4,129	0.00%
2023/02/02	0.1	406.30	0	0.00	407.50	0.1	4,131	0.00%
2023/02/01	0.1	404.80	0	0.00	404.50	0.1	4,181	0.00%
2023/01/31	0.1	405.50	1	405.00	412.50	-0.9	4,241	-0.02%
2023/01/16	2	386.75	0	0.00	394.00	2	4,306	0.05%
2023/01/13	0	0.00	0.1	387.50	383.50	-0.1	4,323	0.00%
2023/01/12	1.2	384.02	4	390.67	384.50	-2.9	4,373	-0.07%
2023/01/11	1.2	397.14	1.1	408.48	394.50	0.2	4,396	0.00%
2023/01/10	1.1	408.99	1	415.90	407.00	0.1	4,411	0.00%
2023/01/09	0	414.00	0	0.00	412.00	0	4,476	0.00%
2023/01/06	2	406.50	0	0.00	406.50	2	4,578	0.04%
2023/01/05	3.1	415.21	0	0.00	414.50	3.1	4,692	0.07%
2023/01/04	12	433.96	12.4	431.28	426.00	-0.4	4,737	-0.01%
2023/01/03	0.2	430.36	1.5	431.02	434.50	-1.2	4,817	-0.03%
2022/12/30	16.5	423.74	15	416.57	414.50	1.5	4,864	0.03%
2022/12/29	6	414.00	6	416.17	420.00	0	4,806	0.00%
2022/12/28	0	0.00	0.1	413.00	411.50	-0.1	4,788	0.00%
2022/12/27	2	410.50	2	411.50	412.50	0	4,834	0.00%
2022/12/26	1.1	419.59	1.1	421.55	419.00	0	4,911	0.00%
2022/12/23	5	414.80	5	407.60	406.50	0	4,966	0.00%
2022/12/22	4.1	424.64	4.1	419.49	416.00	0.1	5,012	0.00%
2022/12/21	3.1	403.01	5.1	408.26	405.00	-2	5,008	-0.04%
2022/12/20	0.1	400.50	0	0.00	388.00	0.1	5,041	0.00%
2022/12/19	1	402.00	2	401.50	397.50	-1	5,055	-0.02%
2022/12/16	3	387.15	4	387.38	383.50	-1	5,127	-0.02%
2022/12/15	0.1	397.00	0	0.00	394.00	0.1	5,228	0.00%
2022/12/14	7.2	401.10	7.1	391.78	402.00	0.2	5,271	0.00%
2022/12/13	4.1	407.39	3	403.17	402.00	1.1	5,280	0.02%
2022/12/12	5	390.60	6.1	390.22	397.00	-1.1	5,317	-0.02%
2022/12/09	0	0.00	0.1	388.00	394.50	-0.1	5,367	0.00%
2022/12/08	2	390.00	2.8	392.80	387.50	-0.8	5,448	-0.01%
2022/12/07	1.5	398.14	2	405.75	400.00	-0.5	5,430	-0.01%
2022/12/06	4.1	450.10	0	0.00	418.00	4.1	5,360	0.08%
2022/12/05	0.5	451.20	0	0.00	464.00	0.5	5,320	0.01%
2022/12/02	0	0.00	1	468.50	463.00	-1	5,353	-0.02%
2022/12/01	1	441.00	2	446.55	446.00	-1	5,378	-0.02%
2022/11/30	1.1	428.19	0	0.00	449.00	1.1	5,450	0.02%
2022/11/29	3.2	426.18	2	436.67	426.50	1.1	5,448	0.02%
2022/11/28	2	426.75	3	415.50	428.00	-1	5,449	-0.02%
2022/11/25	3.3	432.20	1.3	442.77	416.00	2	5,431	0.04%
2022/11/24	3.2	459.14	5.2	463.73	462.00	-2	5,400	-0.04%
2022/11/23	6.8	456.50	5.5	457.30	467.50	1.3	5,397	0.02%
2022/11/22	3.5	434.73	4	433.88	440.00	-0.5	5,377	-0.01%
2022/11/21	2	426.52	1	428.50	428.00	1	5,365	0.02%
2022/11/18	6	422.00	5	427.00	429.00	1	5,360	0.02%
2022/11/17	15.5	427.22	16.5	431.10	428.50	-1	5,353	-0.02%
2022/11/16	9.4	413.04	8.2	412.22	421.00	1.2	5,134	0.02%
2022/11/15	7.3	382.85	11.5	386.20	401.50	-4.2	4,963	-0.08%
2022/11/14	19.3	362.65	18	363.03	365.00	1.3	4,767	0.03%
2022/11/11	4.6	338.82	5	337.20	355.00	-0.4	4,688	-0.01%
2022/11/10	5.6	326.94	5.5	325.41	323.00	0.1	4,615	0.00%
2022/11/09	5.4	321.27	9.1	322.49	320.00	-3.7	4,639	-0.08%
2022/11/08	16.2	324.67	19.1	324.35	317.50	-2.9	4,652	-0.06%
2022/11/07	4.4	310.70	7	315.79	312.00	-2.6	4,589	-0.06%
2022/11/04	11	310.50	6.2	309.12	307.00	4.8	4,582	0.10%
2022/11/03	7.2	308.17	7.1	310.34	311.00	0.1	4,524	0.00%
2022/11/02	8.1	302.99	4.2	305.48	310.00	3.9	4,478	0.09%
2022/11/01	4.3	292.95	5.4	291.98	302.50	-1	4,386	-0.02%
2022/10/31	3.2	273.91	5	276.50	275.00	-1.8	4,296	-0.04%
2022/10/28	7	275.57	3	278.67	268.00	4	4,270	0.09%
2022/10/27	15.3	274.72	14.4	273.64	276.00	1	4,224	0.02%
2022/10/26	4.3	262.71	8	265.06	270.50	-3.7	4,167	-0.09%
2022/10/25	6	259.08	5	256.60	258.50	1	4,124	0.02%
2022/10/24	5	265.90	6	265.08	263.00	-1	4,078	-0.02%
2022/10/21	7.1	266.64	6	268.17	258.50	1.1	4,067	0.03%
2022/10/20	14	273.61	13	272.42	270.50	1	4,035	0.02%
2022/10/19	11	283.50	12	284.29	284.00	-1	3,990	-0.03%
2022/10/18	9	290.56	10	291.95	290.00	-1	3,975	-0.03%
2022/10/17	11	287.14	10	285.90	288.50	1	3,967	0.03%
2022/10/14	28.5	314.95	25.2	310.75	303.00	3.3	3,877	0.09%
2022/10/13	19.2	345.49	21.5	338.08	309.50	-2.3	3,766	-0.06%
2022/10/12	9.3	343.62	12.5	343.51	343.50	-3.2	3,646	-0.09%
2022/10/11	20.7	345.00	26	345.77	348.50	-5.3	3,573	-0.15%
2022/10/07	22	335.32	18	336.92	334.00	4	3,434	0.12%
2022/10/06	14	323.18	11	322.68	328.00	3	3,349	0.09%
2022/10/05	8	325.88	7	327.57	320.00	1	3,347	0.03%
2022/10/04	17	328.03	17	328.56	325.00	0	3,387	0.00%
2022/10/03	19	325.47	17.6	327.18	317.50	1.4	3,344	0.04%
2022/09/30	14	314.46	13.4	316.11	327.50	0.6	3,269	0.02%
2022/09/29	16	311.51	21.1	310.03	307.00	-5.1	3,182	-0.16%
2022/09/28	10.1	309.94	7	312.07	297.00	3.1	3,126	0.10%
2022/09/27	7	310.79	9	304.39	308.50	-2	3,064	-0.07%
2022/09/26	7	324.00	10	322.70	311.50	-3	3,003	-0.10%
2022/09/23	13	331.99	9	330.50	330.00	4	3,024	0.13%
2022/09/22	9	332.89	8.1	320.99	333.00	0.9	3,173	0.03%
2022/09/21	4	304.50	1	311.00	310.00	3	3,170	0.09%
2022/09/20	2	302.75	2	309.50	305.00	0	3,174	0.00%
2022/09/19	1	316.00	1	310.50	294.00	0	3,143	0.00%
2022/09/16	4	313.13	4	308.13	308.00	0	3,103	0.00%
2022/09/15	4	315.63	6.2	314.87	312.50	-2.2	3,099	-0.07%
2022/09/14	1.1	296.91	0.1	293.00	291.50	1.1	3,132	0.03%
2022/09/13	0.1	292.00	0	0.00	291.00	0.1	3,175	0.00%
2022/09/12	1	293.00	1.3	292.08	294.50	-0.3	3,275	-0.01%
2022/09/08	4.3	292.35	4	287.38	295.50	0.3	3,303	0.01%
2022/09/07	6.1	281.16	6.5	283.20	281.00	-0.5	3,331	-0.01%
2022/09/06	2.5	302.60	1	280.50	294.00	1.5	3,336	0.04%
2022/09/02	1	321.00	0	0.00	309.00	1	3,252	0.03%
2022/08/26	0	0.00	1	348.50	350.00	-1	3,212	-0.03%
2022/08/25	1	341.00	1	341.00	346.50	0	3,202	0.00%
2022/08/24	1	357.00	0.1	336.96	353.00	0.9	3,191	0.03%
2022/08/18	11.7	315.25	11.1	317.30	319.50	0.6	3,127	0.02%
2022/08/17	12	304.13	15	302.50	305.50	-3	3,028	-0.10%
2022/08/16	9	294.28	8.3	293.00	301.00	0.8	2,955	0.03%
2022/08/15	4	284.38	5	282.60	284.00	-1	2,863	-0.03%
2022/08/12	11	260.68	10	261.60	268.00	1	2,788	0.04%
2022/08/11	10.1	248.85	8	251.81	256.50	2.1	2,733	0.07%
2022/08/08	1	233.50	1	234.50	237.00	0	2,649	0.00%
2022/08/05	0	0.00	1	226.00	230.50	-1	2,631	-0.04%
2022/08/03	4	219.50	6	219.17	220.00	-2	2,618	-0.08%
2022/08/02	3	225.50	3	222.83	225.00	0	2,596	0.00%
2022/08/01	4.2	228.05	4.6	228.83	222.00	-0.4	2,564	-0.02%
2022/07/29	1	235.00	1	236.00	236.00	0	2,528	0.00%
2022/07/28	1.1	240.87	1	242.50	238.00	0.1	2,512	0.01%
2022/07/27	2	234.75	2	238.00	231.50	0	2,480	0.00%
2022/07/26	4	241.00	4	243.75	238.00	0	2,454	0.00%
2022/07/25	6	246.83	5.1	252.83	241.00	0.9	2,415	0.04%
2022/07/22	4	242.50	4.4	241.06	240.50	-0.4	2,340	-0.02%
2022/07/21	0	0.00	1	228.00	227.00	-1	2,284	-0.04%
2022/07/20	0	0.00	1	222.50	224.50	-1	2,274	-0.04%
2022/07/19	1.1	223.55	0	0.00	220.50	1.1	2,257	0.05%
2022/07/18	0.1	220.00	0	0.00	226.00	0.1	2,217	0.00%
2022/07/15	2	213.50	2.2	213.68	218.00	-0.2	2,190	-0.01%
2022/07/14	3	222.00	4	217.63	220.50	-1	2,155	-0.05%
2022/07/13	1	222.00	4.3	225.27	222.00	-3.3	2,088	-0.16%
2022/07/12	17.3	231.09	13.4	229.76	224.00	3.9	2,041	0.19%
2022/07/11	6.4	227.42	7.6	230.62	237.50	-1.2	1,948	-0.06%
2022/07/08	14.3	227.23	12.5	223.33	216.00	1.8	1,891	0.09%
2022/07/07	5	241.80	5.2	245.07	238.00	-0.2	1,827	-0.01%
2022/07/06	9.6	257.59	10	259.40	246.00	-0.5	1,784	-0.03%
2022/07/05	22.1	251.72	22	252.23	255.50	0.1	1,722	0.01%
2022/07/04	6.1	242.39	5.4	244.58	241.00	0.7	1,656	0.04%
2022/07/01	3.6	255.16	1	251.50	245.00	2.6	1,619	0.16%
2022/06/30	15.3	264.62	17.1	265.30	266.00	-1.8	1,522	-0.12%
2022/06/29	7	253.00	9.1	252.98	261.50	-2.1	1,229	-0.17%
2022/06/28	5.1	239.68	4	238.93	238.00	1.1	1,088	0.10%
2022/06/27	7.2	239.28	5.3	230.99	243.00	1.9	1,009	0.19%
2022/06/24	2.2	235.27	2	237.00	237.00	0.2	954	0.02%
2022/06/23	6	242.42	6.1	243.62	245.00	-0.1	894	-0.01%
2022/06/22	8.1	245.90	9.2	244.62	244.00	-1.1	798	-0.14%
2022/06/21	2.2	237.42	5.2	232.50	244.50	-3	636	-0.47%
2022/06/20	11.3	241.12	9.2	242.87	222.50	2.1	555	0.38%
2022/06/17	9.1	225.15	10.4	225.79	239.00	-1.3	427	-0.30%
2022/06/16	9.2	223.16	6	223.42	219.50	3.2	353	0.90%
2022/04/26	0.1	155.50	0	0.00	154.00	0.1	177	0.03%
2022/03/09	0	0.00	1	179.00	179.00	-1	244	-0.41%
2022/03/07	0	0.00	0.3	178.25	176.50	-0.3	243	-0.12%
2022/03/02	0	0.00	2	186.75	188.00	-2	244	-0.82%
2022/02/14	0	0.00	1	174.50	173.50	-1	285	-0.35%
2022/01/18	1	182.50	0	0.00	182.00	1	298	0.34%
2022/01/12	0.1	164.50	0	0.00	164.50	0.1	270	0.02%
2022/01/07	1	168.00	0	0.00	169.50	1	265	0.38%
2022/01/06	0.1	174.00	0	0.00	173.00	0.1	261	0.02%
2022/01/05	1	177.00	0	0.00	177.00	1	260	0.38%
2022/01/04	0.1	179.50	0	0.00	180.00	0.1	264	0.02%
2021/12/22	1	187.50	0	0.00	187.50	1	282	0.35%
2021/12/16	0.1	189.50	0	0.00	189.50	0.1	275	0.02%
2021/12/15	0.3	190.83	0	0.00	191.00	0.3	278	0.11%
2021/12/14	0.1	193.00	0	0.00	191.00	0.1	278	0.04%
2021/12/10	0.4	199.50	0	0.00	198.00	0.4	283	0.14%
2021/12/09	0.3	201.50	0	0.00	199.50	0.3	286	0.10%
2021/11/22	0.1	202.56	0	0.00	202.00	0.1	426	0.01%
2021/11/12	0.3	204.00	0	0.00	202.50	0.3	438	0.07%
2021/10/05	0.1	202.50	0	0.00	203.50	0.1	572	0.01%
2021/10/01	0.1	213.00	0	0.00	208.50	0.1	569	0.01%
2021/09/22	0.1	218.25	0	0.00	216.50	0.1	591	0.02%
2021/09/14	0.1	225.00	0	0.00	224.00	0.1	622	0.01%
2021/09/13	0.1	231.00	0	0.00	229.00	0.1	625	0.02%
2021/09/06	0	0.00	0.2	297.00	303.00	-0.2	596	-0.03%
2021/09/03	0.2	295.00	0	0.00	296.50	0.2	574	0.03%
2021/08/31	0	0.00	1	293.00	294.00	-1	545	-0.18%
2021/07/29	1	290.00	0	0.00	289.00	1	867	0.12%
2021/07/28	0.1	279.00	0	0.00	279.00	0.1	865	0.01%
2021/07/22	0.1	283.00	0	0.00	281.50	0.1	910	0.01%
2021/07/21	0	0.00	0.2	310.72	311.00	-0.2	909	-0.02%
2021/07/20	2	291.50	2.3	284.90	283.00	-0.3	883	-0.03%
2021/07/19	0.2	274.25	0.1	279.00	280.00	0.1	879	0.01%
2021/07/14	0	0.00	0.2	264.08	264.00	-0.2	905	-0.02%
2021/07/13	0	0.00	0.5	264.40	261.00	-0.5	912	-0.05%
2021/07/12	0	0.00	0.3	270.50	269.50	-0.3	909	-0.03%
2021/07/01	0	0.00	0	280.50	279.00	0	1,076	0.00%
2021/06/29	0	0.00	0.1	285.00	285.00	-0.1	1,161	-0.01%
2021/06/28	0	0.00	0.4	286.00	278.50	-0.4	1,170	-0.03%
2021/06/25	0.4	288.50	0	0.00	289.50	0.4	1,153	0.03%
2021/06/23	0.1	260.50	0	0.00	259.50	0.1	1,137	0.00%
2021/06/21	0.2	260.43	0	0.00	255.50	0.2	1,128	0.01%
2021/06/17	1.1	277.41	1	276.50	276.00	0.1	1,102	0.01%
2021/06/15	0	264.50	0	0.00	265.00	0	1,083	0.00%
2021/05/28	0.1	262.00	1	263.50	260.00	-1	1,102	-0.09%
2021/05/27	0.1	267.00	0.6	268.17	265.00	-0.5	1,096	-0.05%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.01%
2021/05/24	0.1	329.30	0.1	325.00	337.50	0	1,071	0.00%
2021/05/21	1.6	334.14	1	332.00	329.50	0.6	1,066	0.06%
2021/05/20	0	0.00	1	333.00	339.00	-1	1,010	-0.10%
2021/05/19	0	0.00	1	308.50	308.50	-1	972	-0.10%
2021/05/18	0	0.00	0.2	281.00	280.50	-0.2	925	-0.02%
2021/05/17	0.2	280.33	0	0.00	282.00	0.2	902	0.02%
2021/05/10	0	0.00	1	256.50	254.00	-1	788	-0.13%
2021/05/07	0	0.00	0	260.00	258.50	0	796	0.00%
2021/05/05	0.3	248.00	0	0.00	248.00	0.3	838	0.04%
2021/05/04	1	240.50	0	0.00	244.00	1	847	0.12%
2021/05/03	0	0.00	0	262.00	255.00	0	823	0.00%
2021/04/28	0	0.00	0	258.00	255.50	0	804	0.00%
2021/04/19	0	0.00	0.1	242.30	237.50	-0.1	815	-0.01%
2021/04/15	0	0.00	0	244.50	245.00	0	834	0.00%
2021/04/14	1	254.50	1	242.50	250.50	0	823	0.00%
2021/04/13	1.1	250.82	1	249.92	249.00	0.1	805	0.01%
2021/04/09	0.1	241.90	1	248.03	251.50	-0.9	745	-0.12%
2021/04/08	1.1	236.45	1	230.53	229.00	0.1	719	0.01%
2021/04/07	0.1	230.00	0.1	237.50	229.50	0.1	710	0.01%
2021/04/06	1	222.50	1	225.00	235.00	0	680	0.00%
2021/04/01	1	198.50	4.4	204.14	214.00	-3.4	641	-0.53%
2021/03/31	0	0.00	5	195.00	197.50	-5	590	-0.85%
2021/03/30	1	195.00	1	196.50	194.00	0	575	0.00%
2021/03/29	1	194.00	1	190.00	194.00	0	578	0.00%
2021/03/23	1	188.50	0	0.00	188.00	1	632	0.16%
2021/03/19	0	0.00	1	191.50	189.00	-1	640	-0.16%
2021/03/18	1	190.00	0	0.00	190.50	1	639	0.16%
2021/03/17	0	0.00	1	191.00	191.00	-1	649	-0.15%
2021/03/16	1	188.50	1	190.50	188.50	0	649	0.00%
2021/03/15	1	188.00	0	0.00	187.50	1	649	0.15%
2021/03/08	0	0.00	1	188.00	187.00	-1	650	-0.15%
2021/03/05	0	185.50	0	0.00	184.50	0	648	0.01%
2021/03/04	1	186.50	0	0.00	186.00	1	648	0.15%
2021/03/02	0	187.00	0	0.00	188.50	0	645	0.00%
2021/02/24	0.1	187.00	1.1	192.06	188.50	-1	645	-0.16%
2021/02/23	1.2	188.87	0.2	191.50	187.00	1	643	0.16%
2021/02/19	0	0.00	1	191.00	191.50	-1	645	-0.16%
2021/02/18	0.1	187.00	0	0.00	188.50	0.1	639	0.01%
2021/02/03	1	176.00	0.1	177.00	175.50	0.9	643	0.14%
2021/02/01	0	0.00	0.1	179.00	179.00	-0.1	689	-0.01%
2021/01/29	3	183.00	2	182.25	181.00	1	701	0.14%
2021/01/27	1	178.00	2	177.75	185.00	-1	672	-0.15%
2021/01/25	0	160.50	0	0.00	164.00	0	665	0.01%
2021/01/21	0	159.00	0	0.00	158.00	0	709	0.01%
2021/01/20	2	159.25	0	0.00	157.00	2	728	0.28%
2021/01/19	2.1	163.76	2	163.75	161.00	0.1	755	0.01%
2021/01/18	1	151.00	1	155.00	169.50	0	779	0.00%
2021/01/15	0	161.50	4	161.00	160.00	-4	816	-0.49%
2021/01/13	0.3	170.78	0	0.00	169.50	0.3	843	0.03%
2021/01/12	0	0.00	0.1	177.00	168.50	-0.1	851	-0.01%
2021/01/07	0	0.00	0.1	189.00	190.50	-0.1	774	-0.01%
2021/01/06	1.7	194.65	0	0.00	186.50	1.7	769	0.22%
2020/12/31	0	196.50	0	0.00	196.50	0	748	0.01%
2020/12/29	1	198.50	0	0.00	197.00	1	744	0.13%
2020/12/28	2	197.25	0.1	200.64	201.00	1.9	742	0.26%
2020/12/23	0	203.00	0	0.00	201.00	0	733	0.00%
2020/12/21	0	0.00	1	206.00	210.00	-1	721	-0.14%
2020/12/18	1	198.50	1	199.00	199.00	0	711	0.00%
2020/12/17	2	191.00	0	0.00	193.00	2	699	0.29%
2020/12/15	0	179.00	0	0.00	177.50	0	673	0.00%
2020/12/11	0	184.00	0	0.00	181.00	0	683	0.00%
2020/12/03	1.1	201.62	0	0.00	192.00	1.1	691	0.15%
2020/11/27	0	0.00	1	176.50	176.50	-1	679	-0.15%
2020/11/24	2	175.00	0	0.00	175.00	2	685	0.29%
2020/11/20	2	177.00	0	0.00	177.00	2	691	0.29%
2020/11/18	1	172.50	1	173.50	174.00	0	689	0.00%
2020/11/17	0	0.00	1	175.50	173.50	-1	682	-0.15%
2020/11/16	2.1	174.57	1	174.50	174.00	1.1	683	0.16%
2020/11/13	0	0.00	1	175.00	179.50	-1	676	-0.15%
2020/11/12	1.1	175.05	0	0.00	175.00	1.1	667	0.16%
2020/11/09	1	192.00	0	0.00	185.50	1	649	0.15%
2020/11/04	2	239.00	2	232.50	233.00	0	586	0.00%
2020/11/03	4	229.75	4	232.00	235.50	0	570	0.00%
2020/11/02	1	229.50	1	232.50	225.00	0	557	0.00%
2020/10/29	2	230.00	2	227.00	236.50	0	508	0.00%
2020/10/27	0	0.00	2	225.50	232.50	-2	463	-0.43%
2020/10/23	1	202.00	1	207.50	215.00	0	395	0.00%
2020/10/22	2	198.25	1	201.50	201.50	1	342	0.29%
2020/09/24	1	165.00	0	0.00	165.00	1	328	0.30%
2020/09/11	0	0.00	1	172.50	172.00	-1	361	-0.28%
2020/07/24	1	157.50	1	155.50	155.00	0	544	0.00%
2020/07/22	0	0.00	1	163.00	162.00	-1	542	-0.18%
2020/07/20	1	158.00	1	158.00	158.50	0	537	0.00%
2020/07/09	1	171.00	0	0.00	170.00	1	547	0.18%
2020/07/02	0	0.00	1	176.00	178.50	-1	542	-0.18%
2020/06/19	1	176.00	0	0.00	172.50	1	525	0.19%
2020/06/17	0	0.00	1	170.50	169.50	-1	501	-0.20%
2020/06/11	2	170.75	3	163.50	162.00	-1	512	-0.20%
2020/06/10	4	171.50	3	170.50	170.00	1	506	0.20%
2020/06/09	8	178.88	14	178.50	172.00	-6	518	-1.16%
2020/06/08	7	168.00	0	0.00	171.50	7	481	1.45%
2020/05/28	1	148.00	0	0.00	147.50	1	532	0.19%
2020/05/27	0	0.00	1	150.00	148.50	-1	547	-0.18%
2020/05/22	1	150.00	1	148.50	149.00	0	606	0.00%
2020/04/30	1	149.50	0	0.00	148.50	1	666	0.15%
2020/03/24	1	126.00	1	127.50	126.50	0	639	0.00%
2020/03/16	2	148.00	1	141.00	138.50	1	600	0.17%
2020/03/11	0	0.00	3	164.17	163.00	-3	522	-0.57%
2020/03/10	1	157.00	0	0.00	156.50	1	475	0.21%
2020/03/02	1	157.50	0	0.00	154.00	1	424	0.24%
2020/02/26	1	171.50	0	0.00	163.00	1	402	0.25%
2020/02/25	1	169.00	3	168.83	170.00	-2	388	-0.51%
2020/02/21	1	164.50	0	0.00	163.00	1	365	0.27%
2020/02/20	1	163.00	0	0.00	162.50	1	345	0.29%
2020/02/19	1	153.50	2	159.50	160.50	-1	325	-0.31%
2020/02/06	1	155.50	0	0.00	155.00	1	346	0.29%
2020/02/04	0	0.00	1	151.50	150.00	-1	343	-0.29%
2020/02/03	1	148.00	0	0.00	146.50	1	354	0.28%
2020/01/13	1	150.00	1	150.50	150.00	0	364	0.00%
2020/01/02	1	144.00	1	145.00	145.00	0	500	0.00%
2019/11/27	1	163.50	1	163.50	162.50	0	837	0.00%
2019/11/14	1	166.50	1	167.50	160.50	0	861	0.00%
2019/11/13	0	0.00	1	161.50	162.50	-1	842	-0.12%
2019/11/08	0	0.00	4	163.00	162.00	-4	850	-0.47%
2019/11/07	2	161.75	1	160.00	162.00	1	854	0.12%
2019/11/06	2	162.25	0	0.00	159.00	2	862	0.23%
2019/11/04	1	155.50	0	0.00	154.50	1	887	0.11%
2019/10/29	1	162.00	0	0.00	162.00	1	989	0.10%
2019/10/18	0	0.00	1	160.00	163.00	-1	1,097	-0.09%
2019/10/17	1	159.50	0	0.00	156.00	1	1,098	0.09%
2019/10/15	1	164.00	0	0.00	160.00	1	1,094	0.09%
2019/10/09	0	0.00	1	185.00	182.00	-1	1,050	-0.10%
2019/10/08	1	190.50	0	0.00	187.00	1	1,040	0.10%
2019/10/07	1	185.50	1	182.50	183.50	0	1,011	0.00%
2019/10/04	1	187.00	1	183.50	183.50	0	1,007	0.00%
2019/10/03	2	183.00	2	184.00	181.00	0	987	0.00%
2019/10/02	2	174.00	3	181.67	187.00	-1	965	-0.10%
2019/09/25	1	172.50	0	0.00	171.50	1	921	0.11%
2019/09/23	1	178.50	1	174.50	176.00	0	896	0.00%
2019/09/20	0	0.00	1	168.50	169.50	-1	863	-0.12%
2019/09/19	2	166.00	1	163.50	170.00	1	841	0.12%
2019/09/18	1	159.50	1	161.00	160.50	0	783	0.00%
2019/09/10	1	151.50	1	150.00	150.00	0	759	0.00%
2019/09/09	0	0.00	6	154.00	152.50	-6	753	-0.80%
2019/08/27	0	0.00	1	152.00	150.00	-1	693	-0.14%
2019/08/26	0	0.00	2	149.75	149.00	-2	691	-0.29%
2019/08/19	0	0.00	1	146.50	149.00	-1	648	-0.15%
2019/08/16	2	142.50	0	0.00	142.50	2	640	0.31%
2019/08/14	1	147.00	1	145.00	143.50	0	639	0.00%
2019/08/13	1	146.50	0	0.00	145.50	1	636	0.16%
2019/08/05	1	148.00	0	0.00	144.00	1	621	0.16%
2019/06/26	0	0.00	1	144.00	144.00	-1	326	-0.31%
2019/06/19	1	144.50	0	0.00	144.50	1	422	0.24%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/06/06	1	144.50	0	0.00	146.00	1	428	0.23%
2019/05/31	0	0.00	1	143.50	144.50	-1	438	-0.23%
2019/05/28	1	143.50	0	0.00	142.50	1	445	0.22%
2019/03/28	5	151.50	1	148.00	141.00	4	428	0.93%
2019/03/27	2	140.00	1	145.50	145.50	1	366	0.27%
2019/03/22	0	0.00	1	126.00	128.50	-1	318	-0.31%
2019/03/15	0	0.00	1	126.50	125.50	-1	327	-0.31%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/11	1	116.00	0	0.00	116.00	1	360	0.28%
2019/01/23	1	113.50	1	114.50	116.00	0	367	0.00%
2019/01/03	1	119.50	1	116.00	116.00	0	356	0.00%
2019/01/02	0	0.00	1	112.50	112.50	-1	348	-0.29%
2018/12/28	1	113.00	0	0.00	112.00	1	347	0.29%
2018/12/20	0	0.00	2	112.50	113.00	-2	342	-0.58%
2018/12/19	0	0.00	1	115.00	114.50	-1	343	-0.29%
2018/12/14	1	122.00	1	120.00	119.00	0	342	0.00%
2018/12/13	2	120.50	0	0.00	121.00	2	340	0.59%
2018/12/12	1	117.00	0	0.00	115.50	1	335	0.30%
2018/11/28	1	119.00	1	118.00	118.00	0	342	0.00%
2018/11/27	0	0.00	1	115.00	115.50	-1	339	-0.29%
2018/11/22	2	122.50	0	0.00	118.00	2	339	0.59%
2018/11/20	1	124.00	2	120.50	120.50	-1	318	-0.31%
2018/11/15	1	120.00	0	0.00	118.00	1	306	0.33%
2018/11/14	1	123.50	0	0.00	118.00	1	301	0.33%
2018/11/09	1	120.50	1	114.00	120.50	0	276	0.00%
2018/10/15	0	0.00	1	97.20	96.90	-1	491	-0.20%
2018/10/08	0	0.00	1	106.50	106.50	-1	517	-0.19%
2018/10/04	1	114.00	1	112.00	113.50	0	550	0.00%
2018/10/01	0	0.00	1	112.00	112.50	-1	567	-0.18%
2018/09/17	1	117.00	1	120.00	117.50	0	573	0.00%
2018/09/14	2	120.00	0	0.00	119.50	2	573	0.35%
2018/09/13	0	0.00	1	119.00	119.50	-1	571	-0.18%
2018/09/12	1	109.00	0	0.00	109.00	1	566	0.18%
2018/09/10	1	111.00	1	111.50	108.00	0	566	0.00%
2018/09/03	0	0.00	1	119.00	117.00	-1	567	-0.18%
2018/08/31	0	0.00	1	118.50	119.50	-1	568	-0.18%
2018/08/30	1	119.00	0	0.00	120.00	1	567	0.18%
2018/08/29	0	0.00	1	117.00	117.00	-1	563	-0.18%
2018/08/22	1	123.00	1.1	123.92	122.50	-0.1	589	-0.01%
2018/08/21	1	122.00	0	0.00	121.50	1	585	0.17%
2018/08/20	0	0.00	1	117.50	117.50	-1	584	-0.17%
2018/08/16	1	122.00	2	121.50	123.50	-1	579	-0.17%
2018/08/15	2	128.25	0	0.00	125.00	2	576	0.35%
2018/08/09	0	0.00	1	132.50	132.50	-1	568	-0.18%
2018/08/08	3	151.00	2	149.50	141.50	1	551	0.18%
2018/08/07	2	147.00	3	150.50	148.50	-1	522	-0.19%
2018/08/06	0	0.00	1	140.00	141.00	-1	489	-0.20%
2018/07/30	1	155.00	0	0.00	157.00	1	454	0.22%
2018/07/27	0	0.00	1	157.50	157.50	-1	451	-0.22%
2018/07/25	1	134.00	0	0.00	138.00	1	438	0.23%
2018/07/24	1	127.00	0	0.00	132.00	1	438	0.23%
2018/07/19	1	125.00	1	130.00	125.00	0	488	0.00%
2018/07/18	1	136.00	0	0.00	135.50	1	510	0.20%
2018/07/17	0	0.00	2	138.00	138.50	-2	507	-0.39%
2018/07/16	1	132.50	2	133.00	132.00	-1	498	-0.20%
2018/07/13	2	137.75	0	0.00	134.50	2	494	0.40%
2018/07/11	1	119.00	0	0.00	118.50	1	461	0.22%
2018/07/09	0	0.00	1	115.50	115.50	-1	451	-0.22%
2018/06/28	0	0.00	10	114.00	113.50	-10	510	-1.96%
2018/06/27	0	0.00	4	117.38	117.00	-4	529	-0.76%
2018/06/25	3	118.50	3	118.00	118.00	0	547	0.00%
2018/06/22	12	126.88	10	131.50	123.50	2	558	0.36%
2018/06/20	0	0.00	1	116.00	116.00	-1	568	-0.18%
2018/06/15	0	0.00	2	120.50	120.50	-2	594	-0.34%
2018/06/07	0	0.00	1	129.00	130.50	-1	641	-0.16%
2018/06/06	0	0.00	1	129.50	128.00	-1	656	-0.15%
2018/06/05	1	131.00	0	0.00	129.00	1	669	0.15%
2018/06/04	3	133.00	3	132.00	132.00	0	676	0.00%
2018/05/30	0	0.00	1	111.00	112.00	-1	652	-0.15%
2018/05/29	1	112.00	0	0.00	112.00	1	650	0.15%
2018/05/25	2	117.00	0	0.00	115.00	2	640	0.31%
2018/05/24	0	0.00	1	121.00	121.00	-1	633	-0.16%
2018/05/22	1	125.00	0	0.00	125.00	1	624	0.16%
2018/05/18	6	133.75	7	131.64	130.50	-1	608	-0.16%
2018/05/17	1	135.00	1	143.00	138.00	0	597	0.00%
2018/05/14	1	116.50	0	0.00	116.50	1	569	0.18%
2018/05/09	3	107.50	0	0.00	105.50	3	556	0.54%
2018/05/08	1	115.00	1	117.00	112.00	0	550	0.00%
2018/05/07	0	0.00	1	112.00	107.50	-1	541	-0.18%
2018/05/04	6	112.00	0	0.00	114.00	6	533	1.12%
2018/05/03	4	126.50	0	0.00	121.00	4	519	0.77%
2018/05/02	0	0.00	2	131.00	134.00	-2	505	-0.40%
2018/04/26	1	138.50	2	146.75	134.50	-1	472	-0.21%
2018/04/25	4	129.00	0	0.00	147.50	4	451	0.89%
2018/04/24	1	132.50	1	134.50	134.50	0	425	0.00%
2018/04/23	2	124.50	0	0.00	122.50	2	393	0.51%
2018/04/11	0	0.00	1	117.00	123.00	-1	365	-0.27%
2018/04/09	0	0.00	2	132.50	133.00	-2	355	-0.56%
2018/04/03	1	127.50	0	0.00	127.50	1	336	0.30%
2018/04/02	1	109.50	1	114.00	116.00	0	314	0.00%
2018/03/31	0	0.00	1	108.50	105.50	-1	300	-0.33%
2018/03/30	4	105.38	0	0.00	110.00	4	291	1.37%
2018/03/29	0	0.00	2	103.00	108.50	-2	268	-0.74%
2018/03/28	2	94.05	1	89.90	99.00	1	259	0.39%
2018/03/27	1	89.60	0	0.00	90.00	1	245	0.41%
2018/03/21	0	0.00	1	82.60	81.50	-1	198	-0.50%
2018/03/20	1	75.20	0	0.00	78.60	1	181	0.55%
2018/03/12	0	0.00	10	58.75	61.50	-10	111	-8.95%
2018/03/09	10	58.10	0	0.00	58.10	10	92	10.84%