保瑞 (6472)-元大-和平券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	765.19	1	771.85	765.00	0.1	2,091	0.01%
2024/04/29	0	781.00	6	771.00	783.00	-6	2,085	-0.29%
2024/04/26	0.9	754.78	4	754.99	752.00	-3.2	2,066	-0.15%
2024/04/25	0	766.00	1.1	758.95	756.00	-1.1	2,087	-0.05%
2024/04/24	2.4	744.78	1	756.00	757.00	1.4	2,145	0.07%
2024/04/23	1.2	750.21	0.1	758.00	751.00	1.1	2,250	0.05%
2024/04/22	0	730.60	3	729.67	718.00	-3	2,265	-0.13%
2024/04/19	4.9	718.43	0.1	706.00	706.00	4.9	2,275	0.21%
2024/04/18	1.1	747.44	4.1	752.00	731.00	-3	2,217	-0.14%
2024/04/17	2.7	768.40	2	762.50	754.00	0.7	2,214	0.03%
2024/04/16	4.1	773.45	3.6	777.38	771.00	0.5	2,188	0.02%
2024/04/15	4	806.51	4.2	810.02	795.00	-0.1	2,169	-0.01%
2024/04/12	5.8	779.80	2	796.00	790.00	3.8	2,154	0.18%
2024/04/11	0.2	819.91	0.1	817.23	817.00	0.1	2,050	0.01%
2024/04/10	1	744.91	5	803.20	830.00	-4	1,999	-0.20%
2024/04/09	1.2	757.07	2.1	766.85	758.00	-0.9	1,876	-0.05%
2024/04/08	1.3	743.76	3.5	754.12	739.00	-2.2	1,826	-0.12%
2024/04/03	0.1	719.00	1.1	746.82	761.00	-1.1	1,748	-0.06%
2024/04/02	0.8	680.48	0	680.00	692.00	0.7	1,645	0.04%
2024/03/29	0.3	648.94	0.8	651.15	653.00	-0.5	1,558	-0.03%
2024/03/28	0.2	649.54	0	0.00	646.00	0.2	1,557	0.01%
2024/03/27	5.2	643.65	1	628.00	645.00	4.2	1,547	0.27%
2024/03/26	0.6	624.67	2	626.00	620.00	-1.4	1,539	-0.09%
2024/03/25	5.4	628.20	1	634.00	625.00	4.4	1,547	0.28%
2024/03/22	0.6	621.00	0	0.00	620.00	0.6	1,602	0.04%
2024/03/21	0	620.00	2.3	622.00	619.00	-2.3	1,683	-0.13%
2024/03/20	1	623.60	1	622.00	621.00	0	1,706	0.00%
2024/03/19	0	626.00	1	628.00	620.00	-1	1,710	-0.06%
2024/03/18	0.2	625.63	0	0.00	624.00	0.2	1,711	0.01%
2024/03/15	0.1	624.90	1	630.00	627.00	-0.9	1,705	-0.05%
2024/03/14	2	627.00	2.4	634.37	626.00	-0.4	1,696	-0.02%
2024/03/13	0.5	630.40	0	0.00	626.00	0.5	1,694	0.03%
2024/03/12	0.6	634.21	2.3	640.35	638.00	-1.7	1,707	-0.10%
2024/03/11	0.6	622.09	0	0.00	625.00	0.6	1,741	0.03%
2024/03/08	5.3	638.40	1.6	640.00	630.00	3.7	1,749	0.21%
2024/03/07	1.3	653.20	1.2	658.92	659.00	0.1	1,761	0.01%
2024/03/06	4.3	671.07	0.3	670.00	665.00	4	1,758	0.23%
2024/03/05	2.1	693.55	2.2	694.64	690.00	-0.1	1,732	0.00%
2024/03/04	1	677.49	11	674.64	676.00	-10	1,708	-0.59%
2024/03/01	0.2	672.00	1	672.00	668.00	-0.8	1,740	-0.05%
2024/02/29	0.3	670.68	0	0.00	669.00	0.3	1,761	0.02%
2024/02/27	4.1	676.66	1.5	674.68	672.00	2.6	1,802	0.14%
2024/02/26	0.6	668.55	3	671.00	679.00	-2.4	1,802	-0.13%
2024/02/23	0.6	649.00	5	648.00	646.00	-4.4	1,784	-0.25%
2024/02/22	1.8	650.82	5.1	648.71	652.00	-3.3	1,799	-0.18%
2024/02/21	2.3	641.28	0	0.00	640.00	2.3	1,800	0.13%
2024/02/19	2	638.50	1.3	642.35	636.00	0.7	1,840	0.04%
2024/02/16	1.2	648.07	0.1	650.00	645.00	1.2	1,844	0.06%
2024/02/15	3	646.71	0	0.00	643.00	3	1,853	0.16%
2024/02/05	2.4	659.89	0	0.00	657.00	2.4	1,888	0.12%
2024/02/02	1	671.00	0	0.00	671.00	1	1,894	0.05%
2024/02/01	0.2	676.00	0.2	674.00	677.00	-0.1	1,914	0.00%
2024/01/31	1.1	673.10	1	682.00	673.00	0.1	1,960	0.00%
2024/01/30	0	0.00	4.4	668.32	672.00	-4.4	1,984	-0.22%
2024/01/29	1.7	665.73	0	0.00	665.00	1.7	2,022	0.09%
2024/01/26	0.1	671.96	6	667.17	674.00	-5.9	2,045	-0.29%
2024/01/25	4	659.01	0.6	669.00	658.00	3.4	2,065	0.16%
2024/01/24	1	668.02	1	674.00	669.00	0	2,111	0.00%
2024/01/23	2	671.00	0	672.00	666.00	2	2,194	0.09%
2024/01/22	0.2	682.00	1.5	681.14	675.00	-1.3	2,259	-0.06%
2024/01/19	1.1	684.06	1.1	688.31	682.00	0	2,267	0.00%
2024/01/18	4.1	696.78	4.2	703.84	696.00	0	2,249	0.00%
2024/01/17	6.8	722.38	1.3	730.97	678.00	5.5	2,201	0.25%
2024/01/15	2.8	693.72	17	687.48	694.00	-14.3	2,086	-0.68%
2024/01/12	8.4	666.95	3	666.67	667.00	5.4	2,020	0.27%
2024/01/11	0.1	644.00	5.1	645.39	646.00	-5	2,015	-0.25%
2024/01/10	1.4	644.31	2.3	642.54	639.00	-0.9	2,031	-0.04%
2024/01/09	2.1	659.98	0	0.00	659.00	2.1	2,028	0.10%
2024/01/08	2.6	668.05	1.1	666.67	664.00	1.5	2,032	0.07%
2024/01/05	3.6	656.82	3	653.67	665.00	0.5	2,034	0.03%
2024/01/04	1.7	635.12	1	632.00	632.00	0.7	1,982	0.04%
2024/01/03	1.4	641.48	0	0.00	637.00	1.4	1,984	0.07%
2024/01/02	0	645.00	1	644.97	648.00	-1	1,968	-0.05%
2023/12/29	0	641.00	3.3	641.82	639.00	-3.3	1,973	-0.17%
2023/12/28	0	646.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	3.1	641.13	2.2	649.55	638.00	0.9	1,980	0.05%
2023/12/26	0.3	640.16	2	639.03	645.00	-1.7	1,980	-0.09%
2023/12/25	0	640.00	3.8	639.31	635.00	-3.8	1,988	-0.19%
2023/12/22	2	642.00	0.3	643.00	642.00	1.7	1,990	0.09%
2023/12/21	1	647.02	0.8	655.00	645.00	0.2	1,996	0.01%
2023/12/20	3	663.00	2.2	667.41	660.00	0.8	2,002	0.04%
2023/12/19	1.5	660.71	0	0.00	665.00	1.5	1,986	0.07%
2023/12/18	2	673.13	4.1	681.52	678.00	-2.1	1,991	-0.10%
2023/12/15	1	663.20	7	653.14	676.00	-6	1,944	-0.31%
2023/12/14	4	635.25	4	636.75	632.00	0	1,887	0.00%
2023/12/13	0.6	627.48	4	626.50	626.00	-3.4	1,883	-0.18%
2023/12/12	3	623.07	2	629.00	622.00	1	1,899	0.05%
2023/12/11	0	0.00	0.6	625.00	620.00	-0.6	1,905	-0.03%
2023/12/08	0.1	624.88	2.4	625.04	626.00	-2.3	1,911	-0.12%
2023/12/07	1.1	625.83	2	628.00	624.00	-0.9	1,942	-0.05%
2023/12/06	0.1	623.00	0	0.00	619.00	0.1	1,965	0.01%
2023/12/05	3	632.39	0	0.00	626.00	3	1,963	0.15%
2023/12/04	1	654.01	7	658.00	652.00	-6	1,939	-0.31%
2023/12/01	2.1	655.95	7.3	658.41	650.00	-5.2	1,940	-0.27%
2023/11/30	6	649.50	0	0.00	643.00	6	1,938	0.31%
2023/11/29	0	647.67	6	649.67	652.00	-6	1,952	-0.31%
2023/11/28	0.1	642.35	5.4	641.07	644.00	-5.2	1,987	-0.26%
2023/11/27	7.3	649.57	3	649.33	644.00	4.3	2,023	0.21%
2023/11/24	4.9	645.34	1	637.00	637.00	3.9	2,030	0.19%
2023/11/22	3	623.34	2.1	631.65	624.00	0.9	2,009	0.04%
2023/11/21	1.2	620.96	0	0.00	620.00	1.2	2,027	0.06%
2023/11/20	2	630.02	2	635.00	627.00	0	2,035	0.00%
2023/11/17	1.4	632.56	0	0.00	625.00	1.4	2,043	0.07%
2023/11/16	2	627.00	1	635.00	629.00	1	2,060	0.05%
2023/11/15	0	617.00	5.1	614.45	618.00	-5.1	2,068	-0.25%
2023/11/14	0.2	608.99	0.7	606.00	608.00	-0.4	2,120	-0.02%
2023/11/13	3.1	616.12	6	621.67	612.00	-2.9	2,147	-0.13%
2023/11/10	6.1	631.34	5.2	637.09	617.00	0.9	2,198	0.04%
2023/11/09	0.4	645.00	0.1	644.00	641.00	0.3	2,200	0.01%
2023/11/08	0.3	647.69	2.4	651.87	641.00	-2.1	2,231	-0.09%
2023/11/07	7.6	660.60	2.3	659.47	650.00	5.3	2,238	0.24%
2023/11/06	0	0.00	0.4	653.02	658.00	-0.4	2,271	-0.02%
2023/11/03	4.1	644.19	1	649.97	636.00	3	2,272	0.13%
2023/11/02	2.1	635.21	0	0.00	645.00	2.1	2,254	0.09%
2023/11/01	2.6	644.95	4.9	652.69	646.00	-2.3	2,237	-0.10%
2023/10/31	5	634.03	2	641.00	649.00	3	2,222	0.14%
2023/10/30	15.1	642.35	2	644.00	643.00	13.1	2,188	0.60%
2023/10/27	2	594.61	15	598.73	621.00	-13	2,154	-0.60%
2023/10/26	8.2	572.35	0	0.00	565.00	8.2	2,096	0.39%
2023/10/25	5.6	587.93	0	0.00	584.00	5.6	2,103	0.27%
2023/10/24	0.1	577.00	0	0.00	578.00	0.1	2,128	0.01%
2023/10/23	0.3	579.22	0	0.00	567.00	0.3	2,174	0.01%
2023/10/20	0.1	563.89	3.1	561.77	558.00	-3	2,176	-0.14%
2023/10/19	1.2	584.00	15	560.67	579.00	-13.9	2,202	-0.63%
2023/10/18	1.2	563.78	5	566.00	556.00	-3.9	2,259	-0.17%
2023/10/17	7.5	581.33	0	0.00	580.00	7.5	2,358	0.32%
2023/10/16	6.5	592.86	5.1	600.00	592.00	1.4	2,430	0.06%
2023/10/13	6.2	599.37	0.5	601.00	593.00	5.7	2,439	0.23%
2023/10/12	6.1	618.34	0	0.00	620.00	6.1	2,438	0.25%
2023/10/11	0	624.00	0.2	623.00	620.00	-0.2	2,464	-0.01%
2023/10/06	5	630.60	0	636.00	629.00	5	2,476	0.20%
2023/10/05	0	640.44	2	644.00	636.00	-2	2,499	-0.08%
2023/10/04	0.1	631.12	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	2	638.04	0.3	643.00	635.00	1.7	2,542	0.07%
2023/10/02	1	649.00	1	641.00	650.00	0	2,565	0.00%
2023/09/28	0	645.00	3	649.02	642.00	-3	2,628	-0.11%
2023/09/27	1	644.00	1	638.00	644.00	0	2,691	0.00%
2023/09/26	1	649.00	0	646.00	637.00	1	2,710	0.04%
2023/09/25	0	0.00	0.6	659.23	654.00	-0.6	2,718	-0.02%
2023/09/22	0.2	629.11	0	0.00	639.00	0.2	2,738	0.01%
2023/09/21	2	640.01	1	645.00	635.00	1	2,781	0.04%
2023/09/20	0.5	654.00	0	655.00	646.00	0.4	2,848	0.02%
2023/09/19	3	649.33	0	0.00	646.00	3	2,899	0.10%
2023/09/18	2	658.03	0.1	665.44	655.00	2	2,897	0.07%
2023/09/15	3.9	671.15	1	675.97	667.00	2.9	2,888	0.10%
2023/09/14	0	0.00	0	686.00	679.00	0	2,886	0.00%
2023/09/13	0.1	663.90	0	0.00	672.00	0.1	2,881	0.00%
2023/09/12	5.2	663.16	0.3	669.00	660.00	4.9	2,887	0.17%
2023/09/11	0.3	681.60	0	0.00	674.00	0.3	2,870	0.01%
2023/09/08	3.1	669.65	0.6	674.00	670.00	2.5	2,870	0.09%
2023/09/07	0	686.00	0.1	685.20	680.00	0	2,877	0.00%
2023/09/06	0.1	687.37	1.7	689.76	685.00	-1.6	2,893	-0.05%
2023/09/05	1.6	710.30	0	714.00	697.00	1.5	2,916	0.05%
2023/09/04	0	728.00	1	739.00	729.00	-1	2,911	-0.03%
2023/09/01	0	729.67	0	724.00	721.00	0	2,893	0.00%
2023/08/31	2.9	708.05	1.1	702.10	715.00	1.8	2,863	0.06%
2023/08/30	0.1	692.50	0	0.00	698.00	0.1	2,825	0.00%
2023/08/29	1	657.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	0.3	658.43	0	0.00	652.00	0.3	2,807	0.01%
2023/08/25	1	655.16	2	661.12	671.00	-1	2,797	-0.04%
2023/08/24	1.2	653.26	1.9	658.32	652.00	-0.7	2,810	-0.02%
2023/08/23	1.3	664.68	0.9	662.00	659.00	0.4	2,816	0.01%
2023/08/22	3.5	681.78	1	675.00	675.00	2.5	2,811	0.09%
2023/08/21	6.1	702.63	2	703.00	691.00	4.1	2,832	0.14%
2023/08/18	3.7	735.96	3	738.00	719.00	0.7	2,853	0.02%
2023/08/17	3.1	693.67	4	707.75	718.00	-0.9	2,819	-0.03%
2023/08/16	10.1	697.09	7	692.71	691.00	3.1	2,820	0.11%
2023/08/15	1.1	705.57	1	707.00	700.00	0.1	2,815	0.00%
2023/08/14	4	657.09	4	668.68	650.00	0	2,859	0.00%
2023/08/11	1.3	725.59	2	722.00	693.00	-0.7	2,895	-0.02%
2023/08/10	7.5	737.80	1.2	748.25	716.00	6.3	2,916	0.22%
2023/08/09	1.5	942.19	0	0.00	939.00	1.5	2,951	0.05%
2023/08/08	1.2	916.86	5	925.40	927.00	-3.8	3,003	-0.13%
2023/08/07	1	886.32	0	904.00	901.00	1	3,038	0.03%
2023/08/04	1.3	864.79	0	0.00	894.00	1.3	3,067	0.04%
2023/08/02	1.4	876.43	0	886.00	873.00	1.4	3,091	0.05%
2023/08/01	0.3	906.79	1.4	897.35	893.00	-1.1	3,113	-0.04%
2023/07/31	0	0.00	0.6	914.79	903.00	-0.6	3,114	-0.02%
2023/07/28	3.7	898.66	0.1	898.60	899.00	3.6	3,210	0.11%
2023/07/27	3.8	919.89	3	930.67	907.00	0.8	3,228	0.02%
2023/07/26	4.3	944.35	1	934.25	905.00	3.3	3,223	0.10%
2023/07/25	0.3	997.45	0	0.00	1005.00	0.3	3,187	0.01%
2023/07/24	1	987.49	1	994.93	1010.00	0	3,204	0.00%
2023/07/21	1.6	993.89	3.1	997.25	985.00	-1.5	3,223	-0.05%
2023/07/20	5.1	924.80	6.3	930.70	955.00	-1.2	3,203	-0.04%
2023/07/19	0	852.00	2.4	882.31	887.00	-2.4	3,156	-0.07%
2023/07/18	0.2	807.27	1.1	814.09	807.00	-0.9	3,152	-0.03%
2023/07/17	0.3	812.09	0.1	812.22	806.00	0.2	3,142	0.01%
2023/07/14	1.7	788.95	0	0.00	798.00	1.7	3,128	0.05%
2023/07/13	2	765.01	1	767.00	760.00	1	3,097	0.03%
2023/07/12	0.2	779.67	0.7	779.85	770.00	-0.5	3,076	-0.02%
2023/07/11	1.4	791.28	3	813.46	787.00	-1.6	3,045	-0.05%
2023/07/10	0	827.00	3.1	815.13	808.00	-3.1	3,023	-0.10%
2023/07/07	1.2	812.90	1.2	815.98	805.00	0	3,001	0.00%
2023/07/06	1.2	816.30	0	835.00	802.00	1.2	2,975	0.04%
2023/07/05	0.1	833.46	1	844.88	845.00	-0.9	2,908	-0.03%
2023/07/04	1.1	797.51	0	0.00	796.00	1.1	2,850	0.04%
2023/07/03	1	784.00	3.3	786.78	784.00	-2.3	2,845	-0.08%
2023/06/29	2.3	776.64	2	769.00	769.00	0.3	2,898	0.01%
2023/06/28	0.7	775.41	4	773.98	771.00	-3.3	2,933	-0.11%
2023/06/27	4.3	752.05	4	748.25	752.00	0.3	3,006	0.01%
2023/06/26	2.8	704.14	0.4	700.00	725.00	2.4	3,075	0.08%
2023/06/21	1.6	704.87	1	710.00	704.00	0.6	3,205	0.02%
2023/06/20	5.4	714.93	4	723.25	713.00	1.4	3,262	0.04%
2023/06/19	1	708.00	0	716.00	710.00	1	3,260	0.03%
2023/06/16	2	719.00	0	0.00	712.00	2	3,291	0.06%
2023/06/15	0.3	719.14	1	719.00	728.00	-0.7	3,341	-0.02%
2023/06/14	0.4	721.27	1	720.00	715.00	-0.6	3,507	-0.02%
2023/06/13	2.9	718.73	4.2	717.29	714.00	-1.3	3,600	-0.04%
2023/06/12	1	732.93	0	0.00	720.00	1	3,671	0.03%
2023/06/09	1.3	755.00	1	750.00	755.00	0.3	3,717	0.01%
2023/06/08	3.3	721.27	1.4	715.15	726.00	1.9	3,703	0.05%
2023/06/07	0.4	751.71	0	0.00	740.00	0.4	3,706	0.01%
2023/06/06	0	757.25	1.5	754.39	751.00	-1.5	3,699	-0.04%
2023/06/05	1	762.04	4.1	769.99	762.00	-3.1	3,718	-0.08%
2023/06/02	3	769.30	1	765.00	758.00	2	3,754	0.05%
2023/06/01	1	759.09	0	0.00	761.00	1	3,787	0.03%
2023/05/31	4.1	770.21	2	767.51	762.00	2.1	3,778	0.05%
2023/05/30	4.2	774.35	1	790.00	761.00	3.2	3,753	0.09%
2023/05/29	3	770.39	6	779.17	781.00	-3	3,706	-0.08%
2023/05/26	0.3	770.32	3.5	761.09	762.00	-3.2	3,682	-0.09%
2023/05/25	1.4	766.71	2.3	773.44	762.00	-0.8	3,666	-0.02%
2023/05/24	4.4	782.86	1	788.00	778.00	3.4	3,617	0.09%
2023/05/23	1	802.03	1	803.99	807.00	0	3,566	0.00%
2023/05/22	1	795.00	5.1	797.76	791.00	-4.1	3,540	-0.12%
2023/05/19	1.1	796.39	0	0.00	779.00	1.1	3,520	0.03%
2023/05/18	4	807.02	3.3	824.33	798.00	0.7	3,475	0.02%
2023/05/17	2	806.00	2.1	809.66	815.00	-0.1	3,408	0.00%
2023/05/16	1	793.98	4	799.00	787.00	-3	3,326	-0.09%
2023/05/15	9.5	802.45	5	802.39	782.00	4.5	3,363	0.13%
2023/05/12	5	740.31	6	742.13	777.00	-1	3,403	-0.03%
2023/05/11	5.1	768.71	1	764.16	770.00	4.1	3,437	0.12%
2023/05/10	5.4	787.70	2	798.50	782.00	3.4	3,577	0.10%
2023/05/09	3.3	801.89	2	786.19	779.00	1.3	3,686	0.04%
2023/05/08	4.2	811.35	4	820.48	780.00	0.2	3,760	0.01%
2023/05/05	2.5	840.23	2	843.45	832.00	0.4	3,734	0.01%
2023/05/04	3.2	814.85	6	839.76	837.00	-2.9	3,683	-0.08%
2023/05/03	1.2	747.47	1	748.09	766.00	0.2	3,593	0.01%
2023/05/02	0	745.00	3	752.32	758.00	-3	3,578	-0.08%
2023/04/28	0.3	740.19	2	744.01	730.00	-1.8	3,568	-0.05%
2023/04/27	2	735.00	1	713.31	735.00	1	3,573	0.03%
2023/04/26	2	701.98	3	704.99	710.00	-1	3,562	-0.03%
2023/04/25	5.4	699.55	6.1	711.36	704.00	-0.7	3,530	-0.02%
2023/04/24	6.4	728.47	4.1	727.85	725.00	2.3	3,510	0.06%
2023/04/21	4.2	716.82	1	740.88	711.00	3.2	3,484	0.09%
2023/04/20	0.1	800.88	0	809.00	789.00	0	3,424	0.00%
2023/04/19	1	837.04	2	822.95	846.00	-1	3,436	-0.03%
2023/04/18	0	800.00	0.1	804.47	788.00	-0.1	3,460	0.00%
2023/04/17	0	786.20	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	782.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	1	775.06	1	778.90	778.00	0	3,692	0.00%
2023/04/12	1.1	785.62	3	789.21	788.00	-2	3,791	-0.05%
2023/04/11	0	810.38	0	824.00	805.00	0	3,851	0.00%
2023/04/10	1.1	800.30	1.1	800.43	804.00	-0.1	3,894	0.00%
2023/04/07	0	0.00	2	802.28	814.00	-2	3,945	-0.05%
2023/04/06	0	0.00	2	783.00	808.00	-2	4,001	-0.05%
2023/03/31	1	750.69	0	745.00	740.00	1	4,051	0.03%
2023/03/30	5.2	791.23	4	813.23	756.00	1.2	4,170	0.03%
2023/03/29	3	760.00	6	751.33	772.00	-3	4,120	-0.07%
2023/03/28	6.3	720.58	6	715.21	702.00	0.3	4,090	0.01%
2023/03/27	11	709.29	7	718.39	709.00	4	4,005	0.10%
2023/03/24	5	675.66	3.2	679.41	700.00	1.9	3,908	0.05%
2023/03/23	2	643.00	0	654.00	654.00	2	3,784	0.05%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	2.1	555.33	1	562.84	541.00	1.1	3,826	0.03%
2023/03/20	7.2	569.61	8.1	571.62	561.00	-0.8	3,833	-0.02%
2023/03/17	2.8	564.20	3.1	568.21	582.00	-0.3	3,809	-0.01%
2023/03/16	12.8	574.77	12	572.50	564.00	0.8	3,680	0.02%
2023/03/15	2	551.00	0	544.00	572.00	2	3,651	0.05%
2023/03/14	1	534.00	0	0.00	520.00	1	3,643	0.03%
2023/03/13	0.1	490.59	1	499.00	505.00	-0.9	3,585	-0.03%
2023/03/10	0	501.00	0	0.00	496.50	0	3,566	0.00%
2023/03/09	0	0.00	0	490.00	495.00	0	3,529	0.00%
2023/03/07	2	517.26	2	500.75	497.50	0	3,522	0.00%
2023/03/06	0	510.14	1	530.00	522.00	-1	3,491	-0.03%
2023/03/03	0	521.00	0	0.00	521.00	0	3,465	0.00%
2023/03/02	0	520.00	0	0.00	514.00	0	3,471	0.00%
2023/02/23	0	506.00	5	502.40	510.00	-5	3,515	-0.14%
2023/02/21	0	0.00	2	500.50	500.00	-2	3,755	-0.05%
2023/02/20	0.1	497.14	0.1	497.00	492.50	0	3,923	0.00%
2023/02/17	0	497.67	0	0.00	499.50	0	4,128	0.00%
2023/02/16	1	470.00	1	471.10	470.00	0	4,276	0.00%
2023/02/15	1	460.06	4.1	454.34	469.00	-3	4,399	-0.07%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	3	533.33	2.2	541.39	530.00	0.8	4,481	0.02%
2023/02/10	4.1	552.25	4.1	549.70	541.00	0	4,512	0.00%
2023/02/09	5	527.41	4.1	529.40	528.00	0.9	4,414	0.02%
2023/02/08	4	475.51	10	486.79	514.00	-6	4,361	-0.14%
2023/02/07	3	450.00	6.1	448.91	468.00	-3.1	4,205	-0.07%
2023/02/06	3	428.00	11	434.36	425.50	-8	4,157	-0.19%
2023/02/02	1	404.56	0	0.00	407.50	1	4,131	0.02%
2023/02/01	1	405.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	1	405.50	1	408.00	412.50	0	4,241	0.00%
2023/01/17	1	403.01	1	405.50	402.00	0	4,314	0.00%
2023/01/16	0	391.80	1	390.50	394.00	-1	4,306	-0.02%
2023/01/13	1	382.05	2	385.50	383.50	-1	4,323	-0.02%
2023/01/12	7	392.71	8	386.94	384.50	-1	4,373	-0.02%
2023/01/11	5	407.09	4	396.50	394.50	1	4,396	0.02%
2023/01/10	2	410.50	1	415.00	407.00	1	4,411	0.02%
2023/01/09	0	0.00	1	413.00	412.00	-1	4,476	-0.02%
2023/01/06	1	409.02	0	0.00	406.50	1	4,578	0.02%
2023/01/05	0	429.00	1	424.50	414.50	-1	4,692	-0.02%
2023/01/04	6	429.33	5	431.40	426.00	1	4,737	0.02%
2023/01/03	0	422.00	0	0.00	434.50	0	4,817	0.00%
2022/12/30	0	428.00	0	0.00	414.50	0	4,864	0.00%
2022/12/29	0	0.00	1	401.00	420.00	-1	4,806	-0.02%
2022/12/28	1	415.55	0	0.00	411.50	1	4,788	0.02%
2022/12/27	0	410.00	0	0.00	412.50	0	4,834	0.00%
2022/12/26	1	420.49	1	419.00	419.00	0	4,911	0.00%
2022/12/22	2	407.00	1	415.02	416.00	1	5,012	0.02%
2022/12/21	0	396.00	1	403.44	405.00	-1	5,008	-0.02%
2022/12/20	1	398.00	0	0.00	388.00	1	5,041	0.02%
2022/12/19	1	399.50	2	399.25	397.50	-1	5,055	-0.02%
2022/12/16	2	385.00	0	0.00	383.50	2	5,127	0.04%
2022/12/14	3	391.00	0	0.00	402.00	3	5,271	0.06%
2022/12/13	0	407.86	0	0.00	402.00	0	5,280	0.00%
2022/12/12	2	385.00	2	389.00	397.00	0	5,317	0.00%
2022/12/09	0	0.00	3	390.67	394.50	-3	5,367	-0.06%
2022/12/08	3	396.13	1	403.00	387.50	2	5,448	0.04%
2022/12/07	6	400.35	1	407.00	400.00	5	5,430	0.09%
2022/12/06	3.1	437.65	0	0.00	418.00	3.1	5,360	0.06%
2022/12/05	1	449.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	465.50	0	0.00	463.00	0	5,353	0.00%
2022/12/01	0	452.00	1	446.00	446.00	-1	5,378	-0.02%
2022/11/29	0.1	431.20	1	426.51	426.50	-1	5,448	-0.02%
2022/11/28	0	418.00	5	406.80	428.00	-5	5,449	-0.09%
2022/11/25	2	441.83	0	0.00	416.00	2	5,431	0.04%
2022/11/24	2	463.94	1.1	456.68	462.00	1	5,400	0.02%
2022/11/23	2	455.88	0	0.00	467.50	2	5,397	0.04%
2022/11/22	1	439.96	4	432.00	440.00	-3	5,377	-0.06%
2022/11/21	0	426.00	2	428.00	428.00	-2	5,365	-0.04%
2022/11/18	1	428.50	3	424.00	429.00	-2	5,360	-0.04%
2022/11/17	12	429.42	10	429.10	428.50	2	5,353	0.04%
2022/11/16	8	411.00	6	412.08	421.00	2	5,134	0.04%
2022/11/15	3	372.00	7	386.22	401.50	-4	4,963	-0.08%
2022/11/14	11	358.05	7.3	361.37	365.00	3.7	4,767	0.08%
2022/11/11	1	336.50	27.1	353.10	355.00	-26.1	4,688	-0.56%
2022/11/10	9	327.83	12.1	324.79	323.00	-3.1	4,615	-0.07%
2022/11/09	1	320.00	10.2	321.68	320.00	-9.2	4,639	-0.20%
2022/11/08	6	323.92	2	329.00	317.50	4	4,652	0.09%
2022/11/07	6.1	309.48	1	316.00	312.00	5.1	4,589	0.11%
2022/11/04	1	310.50	4.1	313.23	307.00	-3.1	4,582	-0.07%
2022/11/03	1	308.50	1	311.49	311.00	0	4,524	0.00%
2022/11/02	1.8	303.61	2	305.25	310.00	-0.2	4,478	0.00%
2022/11/01	3	290.52	8	291.38	302.50	-5	4,386	-0.11%
2022/10/31	0	0.00	1	275.00	275.00	-1	4,296	-0.02%
2022/10/28	3	277.50	4	273.00	268.00	-1	4,270	-0.02%
2022/10/27	3.1	270.15	1	273.00	276.00	2.1	4,224	0.05%
2022/10/26	0.1	270.00	0	0.00	270.50	0.1	4,167	0.00%
2022/10/25	0	0.00	4	255.00	258.50	-4	4,124	-0.10%
2022/10/24	0	267.00	2	263.00	263.00	-2	4,078	-0.05%
2022/10/21	4	262.63	5	268.50	258.50	-1	4,067	-0.02%
2022/10/20	2	273.25	0	0.00	270.50	2	4,035	0.05%
2022/10/19	6.1	285.01	0	0.00	284.00	6.1	3,990	0.15%
2022/10/18	3	292.83	1	297.00	290.00	2	3,975	0.05%
2022/10/17	3	287.17	4	281.88	288.50	-1	3,967	-0.03%
2022/10/14	7.3	311.06	0	0.00	303.00	7.3	3,877	0.19%
2022/10/13	3.1	344.23	4	342.50	309.50	-0.9	3,766	-0.02%
2022/10/12	5	344.50	1	339.50	343.50	4	3,646	0.11%
2022/10/11	1.1	350.48	8.1	342.42	348.50	-7	3,573	-0.20%
2022/10/07	10.2	334.56	3.1	342.97	334.00	7.1	3,434	0.21%
2022/10/06	0	0.00	3.2	323.38	328.00	-3.2	3,349	-0.09%
2022/10/05	0	0.00	8	328.50	320.00	-8	3,347	-0.24%
2022/10/04	18.2	328.47	6.3	327.20	325.00	11.9	3,387	0.35%
2022/10/03	4.2	327.09	12	324.92	317.50	-7.8	3,344	-0.23%
2022/09/30	2	315.25	4	318.75	327.50	-2	3,269	-0.06%
2022/09/29	2	310.50	6	309.50	307.00	-4	3,182	-0.13%
2022/09/28	17.7	313.01	3	309.83	297.00	14.7	3,126	0.47%
2022/09/26	0.1	317.50	2.1	321.57	311.50	-2.1	3,003	-0.07%
2022/09/23	3.1	324.24	7	325.64	330.00	-3.9	3,024	-0.13%
2022/09/22	16	318.78	14	319.11	333.00	2	3,173	0.06%
2022/09/21	12	306.71	11.1	306.30	310.00	0.9	3,170	0.03%
2022/09/20	8.2	296.77	1	300.00	305.00	7.2	3,174	0.23%
2022/09/19	1	296.50	1	317.00	294.00	0	3,143	0.00%
2022/09/16	0	310.50	0	0.00	308.00	0	3,103	0.00%
2022/09/15	0	318.00	0	320.50	312.50	0	3,099	0.00%
2022/09/14	0	0.00	1	292.00	291.50	-1	3,132	-0.03%
2022/09/13	1	291.00	1	292.00	291.00	0	3,175	0.00%
2022/09/12	0	285.50	0	294.00	294.50	0	3,275	0.00%
2022/09/08	0	0.00	0.1	288.00	295.50	-0.1	3,303	0.00%
2022/09/07	1	280.00	0	0.00	281.00	1	3,331	0.03%
2022/09/02	1	310.00	0	0.00	309.00	1	3,252	0.03%
2022/08/31	0	0.00	3	330.00	339.00	-3	3,248	-0.09%
2022/08/29	0.1	344.00	0	0.00	346.50	0.1	3,223	0.00%
2022/08/26	0.1	346.86	0.1	347.48	350.00	0	3,212	0.00%
2022/08/24	0.1	343.50	8.1	343.88	353.00	-8	3,191	-0.25%
2022/08/23	0.1	315.00	0	322.00	325.00	0	3,171	0.00%
2022/08/22	0	0.00	0.1	318.98	320.00	-0.1	3,160	0.00%
2022/08/18	4.1	315.46	3.1	317.09	319.50	1	3,127	0.03%
2022/08/17	4.1	300.44	4	303.25	305.50	0.1	3,028	0.00%
2022/08/16	0	0.00	0	298.10	301.00	0	2,955	0.00%
2022/08/15	3	276.67	12	288.12	284.00	-9	2,863	-0.32%
2022/08/12	4	262.13	3	264.00	268.00	1	2,788	0.04%
2022/08/11	0	0.00	2	249.00	256.50	-2	2,733	-0.07%
2022/08/10	2	241.49	7	241.14	236.50	-5	2,672	-0.19%
2022/08/09	1	239.50	1	237.00	237.50	0	2,656	0.00%
2022/08/05	0	0.00	3	229.51	230.50	-3	2,631	-0.11%
2022/08/03	1	218.00	0	0.00	220.00	1	2,618	0.04%
2022/08/02	3	221.17	1	228.00	225.00	2	2,596	0.08%
2022/08/01	1	223.27	0	0.00	222.00	1	2,564	0.04%
2022/07/29	5	237.50	0	0.00	236.00	5	2,528	0.20%
2022/07/28	1	234.00	2	241.50	238.00	-1	2,512	-0.04%
2022/07/27	5	239.60	3	234.50	231.50	2	2,480	0.08%
2022/07/26	2	247.50	6.1	242.27	238.00	-4.1	2,454	-0.17%
2022/07/25	7	253.21	4	254.63	241.00	3	2,415	0.12%
2022/07/22	1	240.52	1	241.00	240.50	0	2,340	0.00%
2022/07/20	0	0.00	2	226.00	224.50	-2	2,274	-0.09%
2022/07/19	1	233.00	2	222.50	220.50	-1	2,257	-0.04%
2022/07/18	1	216.00	0	0.00	226.00	1	2,217	0.05%
2022/07/15	0	0.00	1	215.00	218.00	-1	2,190	-0.05%
2022/07/14	1	215.08	2	217.25	220.50	-1	2,155	-0.04%
2022/07/13	1	227.00	0	0.00	222.00	1	2,088	0.05%
2022/07/12	0	228.00	1	228.00	224.00	-1	2,041	-0.05%
2022/07/11	0	0.00	2	234.00	237.50	-2	1,948	-0.10%
2022/07/08	6	227.24	2	222.25	216.00	4	1,891	0.21%
2022/07/07	4	240.00	0	0.00	238.00	4	1,827	0.22%
2022/07/06	8	250.56	6	262.17	246.00	2	1,784	0.11%
2022/07/05	2	250.50	3.2	257.11	255.50	-1.2	1,722	-0.07%
2022/07/04	2	239.00	0	0.00	241.00	2	1,656	0.12%
2022/07/01	7.3	247.10	0	0.00	245.00	7.3	1,619	0.45%
2022/06/30	9.1	262.17	5.2	261.98	266.00	3.9	1,522	0.25%
2022/06/29	4.2	254.74	14	256.82	261.50	-9.8	1,229	-0.80%
2022/06/28	2	247.42	2	243.50	238.00	0	1,088	0.00%
2022/06/27	2	238.00	2	240.43	243.00	0	1,009	0.00%
2022/06/24	2	243.00	2	236.00	237.00	0	954	0.00%
2022/06/22	13	245.00	3	245.00	244.00	10	798	1.25%
2022/06/21	8	232.01	6	237.33	244.50	2	636	0.32%
2022/06/20	8	242.56	3	245.03	222.50	5	555	0.90%
2022/06/17	3	233.50	3.1	224.06	239.00	-0.1	427	-0.02%
2022/06/16	0	220.00	0	0.00	219.50	0	353	0.01%
2022/06/14	0	0.00	1	193.50	191.00	-1	225	-0.44%
2022/06/13	0	189.00	0	0.00	190.00	0	216	0.01%
2022/02/11	0	0.00	1	181.50	179.00	-1	285	-0.35%
2022/01/26	1	175.50	0	0.00	175.50	1	285	0.35%
2022/01/20	1	178.50	0	0.00	177.00	1	294	0.34%
2022/01/14	1	183.50	0	0.00	184.00	1	293	0.34%
2022/01/04	0.1	181.00	0	0.00	180.00	0.1	264	0.04%
2021/12/13	1.1	196.53	0	0.00	196.00	1.1	277	0.38%
2021/12/09	1	200.00	0	0.00	199.50	1	286	0.35%
2021/09/24	0	0.00	6	222.50	222.00	-6	580	-1.03%
2021/09/23	0	0.00	4	221.00	221.00	-4	585	-0.68%
2021/09/17	0	0.00	4	222.50	221.50	-4	608	-0.66%
2021/09/07	7	224.57	0	0.00	226.00	7	644	1.09%
2021/09/06	10	303.00	14	297.07	303.00	-4	596	-0.67%
2021/09/01	0	0.00	1	298.45	295.50	-1	554	-0.18%
2021/08/26	10	289.50	5	285.40	289.50	5	524	0.95%
2021/08/25	1	277.50	1	282.00	279.00	0	517	0.00%
2021/08/19	4	255.50	0	0.00	254.50	4	568	0.70%
2021/08/16	0	0.00	3	267.00	267.00	-3	570	-0.53%
2021/08/13	0	0.00	1	276.50	277.00	-1	625	-0.16%
2021/08/11	4	267.38	0	0.00	262.00	4	715	0.56%
2021/08/05	0	289.50	0	0.00	284.00	0	812	0.00%
2021/08/03	0	0.00	1	283.00	281.50	-1	847	-0.12%
2021/07/30	4	278.63	0	0.00	277.00	4	867	0.46%
2021/07/22	1	287.00	2	284.00	281.50	-1	910	-0.11%
2021/07/21	3	299.17	6	302.63	311.00	-3	909	-0.33%
2021/07/20	8	283.75	0.1	290.50	283.00	7.9	883	0.89%
2021/07/19	0	281.00	0	0.00	280.00	0	879	0.00%
2021/07/14	1	263.00	0	0.00	264.00	1	905	0.11%
2021/07/09	1	276.50	0	0.00	274.00	1	918	0.11%
2021/07/06	1	276.50	0	0.00	276.00	1	1,012	0.10%
2021/06/30	0.1	286.50	0	0.00	282.00	0.1	1,114	0.01%
2021/06/22	1	260.00	0	0.00	257.00	1	1,135	0.09%
2021/06/01	0	0.00	1	264.50	254.50	-1	1,131	-0.09%
2021/05/28	0	0.00	7	261.00	260.00	-7	1,102	-0.63%
2021/05/27	5	263.50	0	0.00	265.00	5	1,096	0.46%
2021/05/25	0	0.00	11	304.00	304.00	-11	1,071	-1.03%
2021/05/24	3	330.00	0	0.00	337.50	3	1,071	0.28%
2021/05/21	6	331.00	11	321.55	329.50	-5	1,066	-0.47%
2021/05/20	2	335.25	5	339.00	339.00	-3	1,010	-0.30%
2021/05/19	2	300.25	6	289.42	308.50	-4	972	-0.41%
2021/05/18	8	285.31	1	280.50	280.50	7	925	0.76%
2021/05/17	0	0.00	4	274.75	282.00	-4	902	-0.44%
2021/05/13	1	233.00	0	0.00	233.50	1	839	0.12%
2021/05/12	1	223.00	3	226.50	224.50	-2	826	-0.24%
2021/05/11	10	245.00	0	0.00	247.50	10	796	1.25%
2021/05/10	1	256.50	0	0.00	254.00	1	788	0.13%
2021/05/07	1	250.00	0	0.00	258.50	1	796	0.13%
2021/05/04	1	254.00	0	0.00	244.00	1	847	0.12%
2021/05/03	1	261.00	0	0.00	255.00	1	823	0.12%
2021/04/27	1	259.00	3	253.83	258.00	-2	794	-0.25%
2021/04/26	23	239.35	0	0.00	240.00	23	776	2.96%
2021/04/22	0	0.00	2	235.50	227.00	-2	780	-0.26%
2021/04/13	2	281.75	0	0.00	249.00	2	805	0.25%
2021/04/09	2	239.50	1	245.00	251.50	1	745	0.13%
2021/04/01	2	201.25	2	203.75	214.00	0	641	0.00%
2021/03/22	0	0.00	0.3	190.00	189.50	-0.3	642	-0.05%
2021/03/10	0	0.00	1	198.50	198.50	-1	638	-0.16%
2021/03/08	1	189.00	1	187.00	187.00	0	650	0.00%
2021/02/19	0	0.00	1	192.00	191.50	-1	645	-0.16%
2021/02/18	2	188.50	0	0.00	188.50	2	639	0.31%
2021/01/20	2	161.00	0	0.00	157.00	2	728	0.27%
2021/01/15	0	0.00	1	165.00	160.00	-1	816	-0.12%
2021/01/12	1	174.00	0	0.00	168.50	1	851	0.12%
2020/12/17	0	0.00	1	192.00	193.00	-1	699	-0.14%
2020/12/03	0	0.00	8	198.50	192.00	-8	691	-1.16%
2020/12/01	8	176.00	0	0.00	176.00	8	680	1.17%
2020/10/30	2	242.00	2	242.00	242.00	0	533	0.00%
2020/10/29	1	228.50	1	236.50	236.50	0	508	0.00%
2020/10/26	6	224.00	6	219.17	226.50	0	427	0.00%
2020/10/23	0	0.00	1	208.00	215.00	-1	395	-0.25%
2020/10/16	0	0.00	1	177.00	176.50	-1	278	-0.36%
2020/10/15	0	0.00	2	175.25	175.00	-2	277	-0.72%
2020/09/25	0	0.00	0.2	164.50	163.50	-0.2	321	-0.06%
2020/09/15	0	0.00	1	178.50	178.50	-1	341	-0.29%
2020/09/07	0	0.00	2	175.00	172.50	-2	386	-0.52%
2020/08/18	0	0.00	0.2	150.50	150.50	-0.2	501	-0.03%
2020/08/13	0	0.00	20	148.25	148.00	-20	504	-3.97%
2020/07/27	0	0.00	1	151.50	150.50	-1	546	-0.18%
2020/07/22	1	163.00	0	0.00	162.00	1	542	0.18%
2020/07/17	0	0.00	1	159.00	157.00	-1	538	-0.19%
2020/07/15	1	161.00	0	0.00	161.00	1	546	0.18%
2020/07/14	9	162.83	0	0.00	160.00	9	547	1.64%
2020/07/07	0	0.00	1	171.00	170.00	-1	546	-0.18%
2020/07/06	1	175.00	2	174.25	173.50	-1	550	-0.18%
2020/07/02	0	0.00	1	176.50	178.50	-1	542	-0.18%
2020/06/24	1	174.00	0	0.00	174.50	1	524	0.19%
2020/06/19	0	0.00	1	178.50	172.50	-1	525	-0.19%
2020/06/12	0	0.00	1	158.50	161.50	-1	504	-0.20%
2020/06/11	0	0.00	2	169.50	162.00	-2	512	-0.39%
2020/06/10	0	0.00	1	172.00	170.00	-1	506	-0.20%
2020/06/09	5	178.20	1	176.50	172.00	4	518	0.77%
2020/06/08	5	163.40	2	168.00	171.50	3	481	0.62%
2020/06/05	2	153.00	10	154.45	156.00	-8	488	-1.64%
2020/05/15	2	145.00	0	0.00	145.00	2	679	0.29%
2020/05/14	2	151.00	0	0.00	147.50	2	675	0.30%
2020/05/13	0	0.00	1	150.50	151.00	-1	673	-0.15%
2020/05/12	2	151.00	0	0.00	150.50	2	673	0.30%
2020/05/11	2	150.00	0	0.00	151.50	2	675	0.30%
2020/05/06	2	159.00	0	0.00	154.00	2	673	0.30%
2020/04/14	3	140.67	0	0.00	141.00	3	672	0.45%
2020/03/25	1	134.00	0	0.00	132.50	1	646	0.15%
2020/03/24	1	127.00	0	0.00	126.50	1	639	0.16%
2020/03/19	0	0.00	1	108.00	108.00	-1	634	-0.16%
2020/03/17	1	125.50	1	134.00	128.00	0	621	0.00%
2020/03/11	6	161.92	1	159.00	163.00	5	522	0.96%
2020/03/10	1	158.50	0	0.00	156.50	1	475	0.21%
2020/02/25	0	0.00	1	166.00	170.00	-1	388	-0.26%
2020/02/17	0	0.00	1	150.00	150.00	-1	327	-0.31%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/10	1	152.00	1	150.00	149.50	0	341	0.00%
2020/02/06	0	0.00	1	155.00	155.00	-1	346	-0.29%
2020/01/31	0	149.50	0	0.00	149.50	0	357	0.01%
2020/01/30	1	145.00	0	0.00	142.50	1	362	0.28%
2020/01/20	0	0.00	1	152.00	153.00	-1	356	-0.28%
2020/01/16	1	147.00	0	0.00	145.50	1	354	0.28%
2020/01/14	0	0.00	3	150.33	149.00	-3	361	-0.83%
2020/01/13	1	148.00	0	0.00	150.00	1	364	0.27%
2020/01/08	0	0.00	1	140.50	140.00	-1	389	-0.26%
2020/01/03	1	146.00	0	0.00	145.00	1	466	0.21%
2019/12/30	2	146.00	0	0.00	145.00	2	523	0.38%
2019/12/19	1	150.00	0	0.00	150.00	1	645	0.15%
2019/11/25	0	0.00	1	165.00	165.00	-1	844	-0.12%
2019/11/22	1	164.50	0	0.00	167.00	1	839	0.12%
2019/11/21	0	0.00	1	164.00	162.00	-1	828	-0.12%
2019/11/15	0	0.00	3	157.50	158.50	-3	859	-0.35%
2019/11/14	1	161.00	0	0.00	160.50	1	861	0.12%
2019/11/11	0	0.00	1	157.00	157.00	-1	843	-0.12%
2019/11/07	0	0.00	1	162.50	162.00	-1	854	-0.12%
2019/11/06	1	159.50	1	162.00	159.00	0	862	0.00%
2019/11/04	0	0.00	1	155.50	154.50	-1	887	-0.11%
2019/11/01	1	154.50	0	0.00	154.50	1	909	0.11%
2019/10/31	0	0.00	1	157.00	157.50	-1	923	-0.11%
2019/10/30	2	164.25	0	0.00	162.50	2	953	0.21%
2019/10/24	1	161.00	0	0.00	160.00	1	1,059	0.09%
2019/10/18	2	159.00	3	159.67	163.00	-1	1,097	-0.09%
2019/10/17	2	156.00	2	157.00	156.00	0	1,098	0.00%
2019/10/16	1	158.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	2	165.50	1	163.00	160.00	1	1,094	0.09%
2019/10/14	2	168.75	5	167.40	167.50	-3	1,072	-0.28%
2019/10/09	0	0.00	1	182.50	182.00	-1	1,050	-0.10%
2019/10/08	3	190.00	1	188.50	187.00	2	1,040	0.19%
2019/10/03	5	184.40	5	183.80	181.00	0	987	0.00%
2019/10/02	0	0.00	3.3	179.29	187.00	-3.3	965	-0.34%
2019/10/01	0	0.00	0.3	171.50	171.50	-0.3	939	-0.03%
2019/09/27	1	163.00	0	0.00	169.00	1	934	0.11%
2019/09/26	4	166.75	2	165.50	165.50	2	933	0.21%
2019/09/24	1	174.50	1	173.50	173.50	0	911	0.00%
2019/09/23	4	175.75	3	177.50	176.00	1	896	0.11%
2019/09/20	1	168.50	1	169.50	169.50	0	863	0.00%
2019/09/19	1	168.00	2	167.50	170.00	-1	841	-0.12%
2019/09/18	1	156.00	3	158.33	160.50	-2	783	-0.26%
2019/09/05	1	149.50	0	0.00	148.00	1	726	0.14%
2019/09/03	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/29	0.2	151.00	0	0.00	151.00	0.2	707	0.03%
2019/08/27	1	151.00	0	0.00	150.00	1	693	0.14%
2019/08/23	1	155.00	1	153.00	152.00	0	691	0.00%
2019/08/20	0	0.00	3	153.50	155.00	-3	664	-0.45%
2019/08/16	1	143.00	1	142.50	142.50	0	640	0.00%
2019/08/15	3	141.00	0	0.00	141.50	3	641	0.47%
2019/08/14	0	0.00	1	143.50	143.50	-1	639	-0.16%
2019/08/12	3	145.50	2	145.75	144.50	1	634	0.16%
2019/08/08	1	149.00	0	0.00	149.00	1	642	0.16%
2019/08/06	1	139.50	1	141.00	148.00	0	636	0.00%
2019/08/05	2	143.50	3	145.17	144.00	-1	621	-0.16%
2019/08/01	2	160.00	0	0.00	159.50	2	578	0.35%
2019/07/31	0	0.00	2	155.00	161.00	-2	534	-0.37%
2019/07/30	2	193.75	0	0.00	193.50	2	493	0.41%
2019/07/25	1	189.50	0	0.00	187.50	1	420	0.24%
2019/07/10	0	0.00	2	155.00	156.00	-2	311	-0.64%
2019/07/09	2	152.00	0	0.00	151.50	2	308	0.65%
2019/06/24	0	0.00	7	144.00	144.00	-7	425	-1.64%
2019/06/20	7	150.36	0	0.00	150.00	7	427	1.64%
2019/06/14	0	0.00	7	142.50	142.50	-7	419	-1.67%
2019/06/06	0	0.00	5	144.00	146.00	-5	428	-1.17%
2019/05/29	0.1	142.00	0	0.00	142.00	0.1	443	0.02%
2019/05/23	5	141.50	0	0.00	142.00	5	455	1.10%
2019/05/16	7	145.00	0	0.00	145.00	7	520	1.34%
2019/05/15	0	0.00	6	148.00	149.00	-6	510	-1.18%
2019/05/14	1	138.00	0	0.00	138.50	1	497	0.20%
2019/05/09	6	137.00	0	0.00	138.00	6	490	1.22%
2019/04/25	0	0.00	10	139.00	138.50	-10	471	-2.12%
2019/04/22	1	140.00	0	0.00	141.00	1	473	0.21%
2019/04/08	0	0.00	8	139.00	139.00	-8	467	-1.71%
2019/04/01	1	139.00	6	139.00	139.00	-5	452	-1.11%
2019/03/29	1	143.00	3	143.00	143.00	-2	441	-0.46%
2019/03/28	1	148.00	8	145.19	141.00	-7	428	-1.63%
2019/03/27	28	142.75	0	0.00	145.50	28	366	7.64%
2019/03/26	8	132.25	0	0.00	132.50	8	330	2.42%
2019/03/07	1	127.50	0	0.00	126.50	1	336	0.30%
2019/02/25	0	0.00	4	122.50	122.00	-4	345	-1.16%
2019/02/20	0	0.00	1	127.00	127.00	-1	369	-0.27%
2019/02/19	0	0.00	3	129.00	128.00	-3	367	-0.82%
2019/02/15	3	125.00	0	0.00	130.00	3	358	0.84%
2019/01/24	0	0.00	8	117.00	116.00	-8	369	-2.16%
2019/01/10	0	0.00	2	115.50	114.50	-2	364	-0.55%
2019/01/03	0	0.00	2	113.00	116.00	-2	356	-0.56%
2018/11/23	0	0.00	3	116.00	113.50	-3	344	-0.87%
2018/11/22	0	0.00	4	120.50	118.00	-4	339	-1.18%
2018/11/21	2	123.25	1	123.50	124.50	1	331	0.30%
2018/11/20	2	123.00	1	124.50	120.50	1	318	0.31%
2018/11/19	1	117.50	0	0.00	118.50	1	302	0.33%
2018/11/14	2	119.75	0	0.00	118.00	2	301	0.66%
2018/10/23	2	99.60	0	0.00	98.00	2	444	0.45%
2018/10/22	2	101.00	0	0.00	100.00	2	465	0.43%
2018/09/20	0	0.00	1	111.00	111.00	-1	571	-0.18%
2018/09/14	1	121.50	0	0.00	119.50	1	573	0.17%
2018/08/27	1	121.00	1	120.00	120.00	0	575	0.00%
2018/08/14	2	119.50	0	0.00	126.50	2	570	0.35%
2018/08/13	0	0.00	10	118.50	120.00	-10	569	-1.76%
2018/08/10	0	0.00	2	130.50	130.00	-2	557	-0.36%
2018/08/09	2	139.00	0	0.00	132.50	2	568	0.35%
2018/08/08	1	151.00	1	148.00	141.50	0	551	0.00%
2018/08/07	10	153.85	2	149.75	148.50	8	522	1.53%
2018/08/06	0	0.00	1	140.50	141.00	-1	489	-0.20%
2018/08/03	2	142.00	0	0.00	142.00	2	484	0.41%
2018/08/02	0	0.00	1	141.00	140.50	-1	480	-0.21%
2018/07/30	0	0.00	1	158.50	157.00	-1	454	-0.22%
2018/07/27	1	157.00	0	0.00	157.50	1	451	0.22%
2018/07/26	1	141.00	1	151.50	151.50	0	442	0.00%
2018/07/23	0	0.00	1	125.00	122.00	-1	449	-0.22%
2018/07/19	1	130.00	0	0.00	125.00	1	488	0.20%
2018/07/18	2	133.00	0	0.00	135.50	2	510	0.39%
2018/07/13	4	135.50	4	138.25	134.50	0	494	0.00%
2018/07/11	1	123.00	1	128.00	118.50	0	461	0.00%
2018/07/10	0	0.00	1	114.00	117.00	-1	453	-0.22%
2018/07/03	0	0.00	1	115.00	113.00	-1	472	-0.21%
2018/06/29	3	115.00	0	0.00	119.00	3	504	0.60%
2018/06/28	9	113.72	0	0.00	113.50	9	510	1.76%
2018/06/04	0	0.00	6	129.00	132.00	-6	676	-0.89%
2018/06/01	6	130.75	0	0.00	128.50	6	669	0.90%
2018/05/22	0	0.00	1	127.00	125.00	-1	624	-0.16%
2018/05/18	0	0.00	2	132.50	130.50	-2	608	-0.33%
2018/05/17	2	137.50	2	134.00	138.00	0	597	0.00%
2018/05/10	0	0.00	1	107.00	107.00	-1	561	-0.18%
2018/05/09	0	0.00	1	107.50	105.50	-1	556	-0.18%
2018/05/03	4	125.38	0	0.00	121.00	4	519	0.77%
2018/05/02	0	0.00	1	132.00	134.00	-1	505	-0.20%
2018/04/27	1	131.50	0	0.00	132.50	1	487	0.21%
2018/04/26	1	147.00	0	0.00	134.50	1	472	0.21%
2018/04/19	0	0.00	1	123.00	123.00	-1	386	-0.26%
2018/04/12	0	0.00	2	120.00	118.00	-2	368	-0.54%
2018/04/11	1	120.00	0	0.00	123.00	1	365	0.27%
2018/04/09	0	0.00	2	124.00	133.00	-2	355	-0.56%
2018/03/31	1	108.50	1	107.00	105.50	0	300	0.00%
2018/03/30	1	109.00	2	103.25	110.00	-1	291	-0.34%
2018/03/27	2	88.05	1	90.90	90.00	1	245	0.41%
2018/03/26	2	88.00	0	0.00	89.60	2	238	0.84%
2018/03/23	1	81.00	0	0.00	81.50	1	223	0.45%
2018/03/22	1	84.50	0	0.00	80.50	1	212	0.47%
2018/03/16	0	0.00	2	64.50	65.00	-2	153	-1.31%
2018/03/15	2	66.30	0	0.00	65.30	2	145	1.37%
2018/03/13	1	59.50	0	0.00	63.40	1	120	0.83%
2018/03/12	0	0.00	38	60.31	61.50	-38	111	-34.02%
2018/03/08	1	53.10	0	0.00	52.90	1	76	1.31%
2018/03/06	6	46.00	0	0.00	46.30	6	56	10.68%
2018/03/02	9	40.84	0	0.00	42.10	9	50	17.76%
2018/02/27	10	39.45	0	0.00	39.35	10	49	20.33%
2018/02/12	13	38.78	0	0.00	38.85	13	49	26.32%
2018/02/06	0	0.00	1	38.20	37.60	-1	47	-2.09%