保瑞 (6472)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼13
漲幅
-1.70%
成交量
1,394張
產業
上市生技醫療類股▲0.25%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	762.33	0	769.27	752.00	3	2,091	0.14%
2024/04/30	0.2	773.25	0	778.00	765.00	0.2	2,091	0.01%
2024/04/29	0.1	773.50	2.4	762.95	783.00	-2.4	2,085	-0.11%
2024/04/26	0.2	760.00	0	0.00	752.00	0.2	2,066	0.01%
2024/04/25	0	765.00	1	758.98	756.00	-1	2,087	-0.05%
2024/04/24	0.1	748.61	0	0.00	757.00	0.1	2,145	0.00%
2024/04/23	3	751.04	1	750.05	751.00	2	2,250	0.09%
2024/04/22	1	717.99	1	730.00	718.00	0	2,265	0.00%
2024/04/19	2.1	738.61	2	720.98	706.00	0.1	2,275	0.01%
2024/04/18	0.1	744.70	0.1	744.37	731.00	0	2,217	0.00%
2024/04/17	1.1	759.56	0	0.00	754.00	1.1	2,214	0.05%
2024/04/16	1.1	776.30	0.3	773.53	771.00	0.7	2,188	0.03%
2024/04/15	0	0.00	1.1	819.00	795.00	-1.1	2,169	-0.05%
2024/04/12	3.1	796.91	1.1	780.21	790.00	2	2,154	0.09%
2024/04/11	1.1	825.34	2	830.26	817.00	-0.9	2,050	-0.05%
2024/04/10	1.2	783.35	2.7	792.96	830.00	-1.5	1,999	-0.08%
2024/04/09	1.1	764.48	0.1	748.50	758.00	0.9	1,876	0.05%
2024/04/08	0.2	747.00	1	769.00	739.00	-0.9	1,826	-0.05%
2024/04/03	0.1	737.50	3.4	725.29	761.00	-3.3	1,748	-0.19%
2024/04/02	0.1	691.33	6.1	692.77	692.00	-6	1,645	-0.37%
2024/04/01	6	668.67	2.1	666.65	667.00	3.9	1,575	0.25%
2024/03/29	1	649.00	0	0.00	653.00	1	1,558	0.06%
2024/03/28	3.1	653.95	3	651.33	646.00	0.1	1,557	0.00%
2024/03/27	1	649.00	0	633.00	645.00	1	1,547	0.06%
2024/03/26	0	0.00	6.6	621.09	620.00	-6.6	1,539	-0.43%
2024/03/25	0	0.00	1	625.00	625.00	-1	1,547	-0.06%
2024/03/22	1	621.00	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0	622.21	0	0.00	619.00	0	1,683	0.00%
2024/03/19	1	621.00	0	0.00	620.00	1	1,710	0.06%
2024/03/15	0	629.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0.1	630.60	0	0.00	626.00	0.1	1,696	0.00%
2024/03/08	2.2	648.17	1	638.00	630.00	1.2	1,749	0.07%
2024/03/07	1.2	653.35	1	665.00	659.00	0.2	1,761	0.01%
2024/03/06	0.1	671.00	2	679.50	665.00	-1.9	1,758	-0.11%
2024/03/05	1	694.00	0	692.00	690.00	1	1,732	0.06%
2024/03/04	1	676.00	0	0.00	676.00	1	1,708	0.06%
2024/02/27	1	672.00	1.5	672.67	672.00	-0.5	1,802	-0.03%
2024/02/26	1	661.00	1.3	664.92	679.00	-0.3	1,802	-0.02%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/21	0	0.00	1	641.00	640.00	-1	1,800	-0.06%
2024/02/20	0	0.00	1	641.00	641.00	-1	1,827	-0.05%
2024/02/19	1	636.07	0	0.00	636.00	1	1,840	0.06%
2024/02/16	0	0.00	0.3	648.00	645.00	-0.3	1,844	-0.01%
2024/02/15	0	0.00	1	643.00	643.00	-1	1,853	-0.05%
2024/02/05	2	661.00	1	657.00	657.00	1	1,888	0.05%
2024/01/31	0	0.00	0	682.00	673.00	0	1,960	0.00%
2024/01/30	1	667.00	3	671.33	672.00	-2	1,984	-0.10%
2024/01/26	2	675.00	3	670.00	674.00	-1	2,045	-0.05%
2024/01/25	2	663.00	1	674.00	658.00	1	2,065	0.05%
2024/01/24	2	667.50	1	668.00	669.00	1	2,111	0.05%
2024/01/18	1	709.00	1	710.00	696.00	0	2,249	0.00%
2024/01/17	1.1	716.18	0.3	740.00	678.00	0.8	2,201	0.04%
2024/01/15	1	672.00	6.3	685.64	694.00	-5.3	2,086	-0.26%
2024/01/12	0	0.00	3.2	671.07	667.00	-3.2	2,020	-0.16%
2024/01/11	2	646.00	2	643.50	646.00	0	2,015	0.00%
2024/01/10	1	638.07	1	638.00	639.00	0	2,031	0.00%
2024/01/09	1	659.00	2	661.50	659.00	-1	2,028	-0.05%
2024/01/08	3	671.00	1.2	660.08	664.00	1.8	2,032	0.09%
2024/01/05	0	0.00	2.1	646.95	665.00	-2.1	2,034	-0.11%
2024/01/04	2	632.51	0	0.00	632.00	2	1,982	0.10%
2024/01/03	4	645.75	2	640.50	637.00	2	1,984	0.10%
2024/01/02	0	0.00	1	645.00	648.00	-1	1,968	-0.05%
2023/12/29	1	639.00	1	641.00	639.00	0	1,973	0.00%
2023/12/28	1	642.00	2	642.00	636.00	-1	1,976	-0.05%
2023/12/27	2	642.52	3	645.33	638.00	-1	1,980	-0.05%
2023/12/26	2	638.00	0	0.00	645.00	2	1,980	0.10%
2023/12/25	0.1	641.11	0	0.00	635.00	0.1	1,988	0.00%
2023/12/22	1	645.99	0	0.00	642.00	1	1,990	0.05%
2023/12/21	0	0.00	1	655.00	645.00	-1	1,996	-0.05%
2023/12/20	1.1	670.85	0	673.00	660.00	1.1	2,002	0.06%
2023/12/18	3	683.33	2	689.50	678.00	1	1,991	0.05%
2023/12/15	0.1	672.80	7.1	658.51	676.00	-7	1,944	-0.36%
2023/12/14	3	639.33	4	637.25	632.00	-1	1,887	-0.05%
2023/12/13	0	0.00	1	626.00	626.00	-1	1,883	-0.05%
2023/12/12	15	626.60	12	622.58	622.00	3	1,899	0.16%
2023/12/11	0	622.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	1	623.00	0	0.00	626.00	1	1,911	0.05%
2023/12/06	0.1	621.00	1	623.00	619.00	-0.9	1,965	-0.04%
2023/12/05	1.1	644.92	1	635.00	626.00	0.1	1,963	0.01%
2023/12/04	0	656.00	0	0.00	652.00	0	1,939	0.00%
2023/12/01	2	658.00	2	653.51	650.00	0	1,940	0.00%
2023/11/30	1.1	644.05	1	649.00	643.00	0.1	1,938	0.00%
2023/11/29	0	0.00	1	652.00	652.00	-1	1,952	-0.05%
2023/11/28	1	648.00	1	639.00	644.00	0	1,987	0.00%
2023/11/27	2	650.00	3.3	650.82	644.00	-1.3	2,023	-0.06%
2023/11/24	3.1	641.97	2	637.50	637.00	1.1	2,030	0.05%
2023/11/22	3	627.67	1	624.00	624.00	2	2,009	0.10%
2023/11/21	1.1	632.52	1.2	618.31	620.00	-0.1	2,027	-0.01%
2023/11/20	1	627.00	1	632.00	627.00	0	2,035	0.00%
2023/11/17	2	630.50	9	629.33	625.00	-7	2,043	-0.34%
2023/11/16	2	631.00	1.2	630.00	629.00	0.8	2,060	0.04%
2023/11/15	8	621.13	0	0.00	618.00	8	2,068	0.39%
2023/11/14	3.2	608.70	1	605.00	608.00	2.2	2,120	0.10%
2023/11/13	5.1	611.67	6	611.33	612.00	-0.9	2,147	-0.04%
2023/11/10	4.1	633.14	2	628.00	617.00	2.1	2,198	0.10%
2023/11/09	2.1	643.12	4.3	644.53	641.00	-2.2	2,200	-0.10%
2023/11/08	3	648.33	2	651.00	641.00	1	2,231	0.04%
2023/11/07	5	659.00	15	659.93	650.00	-10	2,238	-0.45%
2023/11/06	4	641.50	0.1	650.00	658.00	3.9	2,271	0.17%
2023/11/03	11	649.64	1	636.00	636.00	10	2,272	0.44%
2023/11/02	2.1	644.00	3	640.67	645.00	-0.9	2,254	-0.04%
2023/10/31	2	645.41	2.5	643.02	649.00	-0.4	2,222	-0.02%
2023/10/30	2	648.50	1.4	642.74	643.00	0.7	2,188	0.03%
2023/10/27	1.3	582.31	4	607.62	621.00	-2.7	2,154	-0.13%
2023/10/26	1	588.00	0	0.00	565.00	1	2,096	0.05%
2023/10/25	1	589.00	0	0.00	584.00	1	2,103	0.05%
2023/10/24	0	0.00	1	576.00	578.00	-1	2,128	-0.05%
2023/10/23	2	571.50	2	576.00	567.00	0	2,174	0.00%
2023/10/19	0.1	555.00	0	0.00	579.00	0.1	2,202	0.00%
2023/10/18	1.1	560.50	0.1	564.00	556.00	1	2,259	0.04%
2023/10/17	1.1	581.18	0	0.00	580.00	1.1	2,358	0.05%
2023/10/16	1	593.00	0	0.00	592.00	1	2,430	0.04%
2023/10/13	1.3	602.96	2	595.05	593.00	-0.7	2,439	-0.03%
2023/10/12	1	624.00	1	619.00	620.00	0	2,438	0.00%
2023/10/11	0	0.00	0.3	626.00	620.00	-0.3	2,464	-0.01%
2023/10/06	3.1	632.68	1	629.00	629.00	2.1	2,476	0.08%
2023/10/04	2.2	629.05	0	0.00	627.00	2.2	2,517	0.09%
2023/10/03	0.1	642.08	0	0.00	635.00	0.1	2,542	0.00%
2023/09/28	0	0.00	1	648.00	642.00	-1	2,628	-0.04%
2023/09/27	0	0.00	1	643.00	644.00	-1	2,691	-0.04%
2023/09/26	1	636.00	0	0.00	637.00	1	2,710	0.04%
2023/09/25	1.4	658.29	0	0.00	654.00	1.4	2,718	0.05%
2023/09/22	0.1	635.00	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	0.2	640.63	1	642.00	635.00	-0.8	2,781	-0.03%
2023/09/20	1	651.00	0	0.00	646.00	1	2,848	0.04%
2023/09/19	1	655.00	1	646.00	646.00	0	2,899	0.00%
2023/09/18	2.1	666.84	0	0.00	655.00	2.1	2,897	0.07%
2023/09/15	2.2	668.02	0	677.00	667.00	2.2	2,888	0.07%
2023/09/14	1	679.00	0	0.00	679.00	1	2,886	0.03%
2023/09/13	0	0.00	2	668.00	672.00	-2	2,881	-0.07%
2023/09/12	2	660.50	1	662.00	660.00	1	2,887	0.03%
2023/09/08	1	667.00	1	671.00	670.00	0	2,870	0.00%
2023/09/07	2	686.00	2.1	682.12	680.00	-0.1	2,877	0.00%
2023/09/05	0.1	727.33	1	704.00	697.00	-0.9	2,916	-0.03%
2023/09/04	0.2	731.00	0	0.00	729.00	0.2	2,911	0.01%
2023/09/01	0.4	726.00	1	717.00	721.00	-0.6	2,893	-0.02%
2023/08/31	3	715.33	3	720.33	715.00	0	2,863	0.00%
2023/08/30	0.5	700.00	7	696.71	698.00	-6.5	2,825	-0.23%
2023/08/29	0	0.00	1	662.00	656.00	-1	2,808	-0.04%
2023/08/28	1.1	652.16	0	0.00	652.00	1.1	2,807	0.04%
2023/08/25	3.1	664.58	1	671.00	671.00	2.1	2,797	0.08%
2023/08/24	0.3	657.00	0	0.00	652.00	0.3	2,810	0.01%
2023/08/23	7	669.43	0.2	666.00	659.00	6.8	2,816	0.24%
2023/08/22	0	679.00	2	687.00	675.00	-2	2,811	-0.07%
2023/08/21	1.1	696.00	1	719.00	691.00	0.1	2,832	0.00%
2023/08/18	7.3	730.20	6	722.00	719.00	1.3	2,853	0.05%
2023/08/16	3	699.65	2	701.50	691.00	1	2,820	0.04%
2023/08/15	1	700.00	1	666.00	700.00	0	2,815	0.00%
2023/08/14	1.1	689.80	0	0.00	650.00	1.1	2,859	0.04%
2023/08/11	0.1	709.19	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	4.4	747.78	3	732.00	716.00	1.4	2,916	0.05%
2023/08/09	2	943.50	3.2	941.09	939.00	-1.2	2,951	-0.04%
2023/08/08	1	918.00	0	0.00	927.00	1	3,003	0.03%
2023/08/04	0	868.14	0	880.00	894.00	0	3,067	0.00%
2023/08/02	0.1	879.67	0	0.00	873.00	0.1	3,091	0.00%
2023/08/01	2	933.46	2	905.00	893.00	0	3,113	0.00%
2023/07/28	0	910.00	1	889.00	899.00	-1	3,210	-0.03%
2023/07/27	2.1	915.67	2	921.50	907.00	0.1	3,228	0.00%
2023/07/26	1.3	932.36	0.1	935.00	905.00	1.2	3,223	0.04%
2023/07/25	1	1010.05	0.1	1005.46	1005.00	0.9	3,187	0.03%
2023/07/24	1	993.00	1.1	1005.00	1010.00	-0.1	3,204	0.00%
2023/07/21	0	986.50	2	990.00	985.00	-2	3,223	-0.06%
2023/07/20	2	935.03	1.2	956.50	955.00	0.8	3,203	0.03%
2023/07/19	0	0.00	2.4	864.33	887.00	-2.4	3,156	-0.08%
2023/07/17	1	812.00	0	0.00	806.00	1	3,142	0.03%
2023/07/14	0.1	792.36	2.1	790.05	798.00	-2	3,128	-0.06%
2023/07/13	3	765.33	1	761.00	760.00	2	3,097	0.06%
2023/07/12	0.1	774.55	2	785.00	770.00	-1.9	3,076	-0.06%
2023/07/11	2	802.96	1	818.00	787.00	1	3,045	0.03%
2023/07/10	12.1	817.91	10	800.00	808.00	2.1	3,023	0.07%
2023/07/07	8	806.14	8	812.13	805.00	0	3,001	0.00%
2023/07/06	1	842.41	1.1	857.14	802.00	-0.1	2,975	0.00%
2023/07/05	6.1	834.23	7.1	838.87	845.00	-1	2,908	-0.03%
2023/07/04	1	795.00	1.1	801.88	796.00	-0.1	2,850	0.00%
2023/07/03	2	787.50	0	0.00	784.00	2	2,845	0.07%
2023/06/30	1	781.00	1	786.00	779.00	0	2,830	0.00%
2023/06/29	1	776.00	1	784.00	769.00	0	2,898	0.00%
2023/06/28	5	763.20	5	770.20	771.00	0	2,933	0.00%
2023/06/27	1	744.00	1.1	749.67	752.00	-0.1	3,006	0.00%
2023/06/26	0.1	698.80	0	0.00	725.00	0.1	3,075	0.00%
2023/06/21	0	706.71	0	0.00	704.00	0	3,205	0.00%
2023/06/20	0	0.00	1.1	713.14	713.00	-1.1	3,262	-0.03%
2023/06/16	0	720.00	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0.1	720.08	0	0.00	728.00	0.1	3,341	0.00%
2023/06/13	0	0.00	1.1	713.64	714.00	-1.1	3,600	-0.03%
2023/06/12	0.3	727.67	0	0.00	720.00	0.3	3,671	0.01%
2023/06/09	3	757.34	2	754.50	755.00	1	3,717	0.03%
2023/06/07	0.1	750.00	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	1	762.00	1	769.00	751.00	0	3,699	0.00%
2023/06/05	1	762.00	1	771.00	762.00	0	3,718	0.00%
2023/06/02	3	759.00	3	760.33	758.00	0	3,754	0.00%
2023/05/31	1	762.00	1	771.00	762.00	0	3,778	0.00%
2023/05/30	3	774.33	1	767.00	761.00	2	3,753	0.05%
2023/05/29	1	759.00	1	766.00	781.00	0	3,706	0.00%
2023/05/26	0.1	765.00	1	762.00	762.00	-1	3,682	-0.03%
2023/05/25	1	760.00	0	0.00	762.00	1	3,666	0.03%
2023/05/24	0	782.00	0	0.00	778.00	0	3,617	0.00%
2023/05/23	1	800.00	2	805.00	807.00	-1	3,566	-0.03%
2023/05/22	2	797.00	2	802.00	791.00	0	3,540	0.00%
2023/05/19	2	794.02	0.1	792.00	779.00	1.9	3,520	0.05%
2023/05/18	1	816.04	2	798.50	798.00	-1	3,475	-0.03%
2023/05/17	0	0.00	0.1	803.00	815.00	-0.1	3,408	0.00%
2023/05/16	1.1	807.37	3	805.33	787.00	-1.9	3,326	-0.06%
2023/05/15	5	796.80	4	789.75	782.00	1	3,363	0.03%
2023/05/12	6	772.00	6	766.50	777.00	0	3,403	0.00%
2023/05/09	1.1	780.18	0	0.00	779.00	1.1	3,686	0.03%
2023/05/08	0	0.00	8	809.75	780.00	-8	3,760	-0.21%
2023/05/05	1	831.00	0	0.00	832.00	1	3,734	0.03%
2023/05/04	2	816.00	6.2	816.32	837.00	-4.2	3,683	-0.11%
2023/05/03	2.1	766.19	4	771.25	766.00	-1.9	3,593	-0.05%
2023/05/02	0	0.00	1	749.00	758.00	-1	3,578	-0.03%
2023/04/27	1	713.00	5	735.00	735.00	-4	3,573	-0.11%
2023/04/26	0	0.00	1	715.00	710.00	-1	3,562	-0.03%
2023/04/25	1	690.00	0	0.00	704.00	1	3,530	0.03%
2023/04/24	0.1	723.91	1.1	739.10	725.00	-1	3,510	-0.03%
2023/04/21	10	744.27	0.2	719.00	711.00	9.9	3,484	0.28%
2023/04/20	0	0.00	1	834.00	789.00	-1	3,424	-0.03%
2023/04/19	1.1	831.80	2	846.00	846.00	-0.9	3,436	-0.03%
2023/04/18	8	789.75	1	788.00	788.00	7	3,460	0.20%
2023/04/17	0	0.00	0	780.00	785.00	0	3,505	0.00%
2023/04/13	0	0.00	1	782.00	778.00	-1	3,692	-0.03%
2023/04/12	1.1	787.27	1	788.00	788.00	0.1	3,791	0.00%
2023/04/11	1	812.00	0	0.00	805.00	1	3,851	0.03%
2023/04/10	1	800.00	0	810.00	804.00	1	3,894	0.03%
2023/04/07	1	795.10	0	0.00	814.00	1	3,945	0.03%
2023/04/06	0	779.00	2	787.00	808.00	-2	4,001	-0.05%
2023/03/31	4	745.24	1	735.00	740.00	3	4,051	0.07%
2023/03/30	4	793.58	5	793.15	756.00	-1	4,170	-0.02%
2023/03/29	3	738.67	3	740.00	772.00	0	4,120	0.00%
2023/03/28	7	701.14	5	694.40	702.00	2	4,090	0.05%
2023/03/27	1	723.10	1	729.00	709.00	0	4,005	0.00%
2023/03/24	4	687.24	3	680.33	700.00	1	3,908	0.03%
2023/03/23	3.2	634.28	2.1	645.90	654.00	1.1	3,784	0.03%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	2	559.00	1	557.00	541.00	1	3,826	0.03%
2023/03/17	2.1	560.44	2	564.50	582.00	0.1	3,809	0.00%
2023/03/16	1	580.00	1	573.00	564.00	0	3,680	0.00%
2023/03/15	0	0.00	1	570.00	572.00	-1	3,651	-0.03%
2023/03/14	1	518.00	1	522.00	520.00	0	3,643	0.00%
2023/03/13	1	495.00	2	497.50	505.00	-1	3,585	-0.03%
2023/03/10	1	500.00	1	508.00	496.50	0	3,566	0.00%
2023/03/08	2	490.25	2	486.50	486.50	0	3,542	0.00%
2023/03/07	2	504.00	1	508.00	497.50	1	3,522	0.03%
2023/03/03	0	0.00	0	521.00	521.00	0	3,465	0.00%
2023/03/02	0	0.00	0.1	514.00	514.00	-0.1	3,471	0.00%
2023/03/01	0	0.00	1	514.00	514.00	-1	3,495	-0.03%
2023/02/24	1	501.00	1	504.00	503.00	0	3,512	0.00%
2023/02/23	0	0.00	1	514.02	510.00	-1	3,515	-0.03%
2023/02/22	0	0.00	0	500.00	493.00	0	3,530	0.00%
2023/02/21	1	495.00	0.2	496.05	500.00	0.8	3,755	0.02%
2023/02/20	1	500.00	0	0.00	492.50	1	3,923	0.03%
2023/02/17	0	499.65	1	492.50	499.50	-1	4,128	-0.02%
2023/02/16	1	468.60	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0	0.00	3	460.00	469.00	-3	4,399	-0.07%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	0	0.00	1.1	531.82	530.00	-1.1	4,481	-0.02%
2023/02/10	5.1	556.57	3	550.00	541.00	2.1	4,512	0.05%
2023/02/09	4.1	527.02	6	529.00	528.00	-1.9	4,414	-0.04%
2023/02/08	5	491.00	9.2	499.82	514.00	-4.2	4,361	-0.10%
2023/02/07	1	462.00	2.3	460.31	468.00	-1.3	4,205	-0.03%
2023/02/06	15	427.37	13	429.35	425.50	2	4,157	0.05%
2023/02/03	1	411.00	3.3	412.74	411.50	-2.3	4,129	-0.06%
2023/01/31	1	405.00	3	408.67	412.50	-2	4,241	-0.05%
2023/01/30	1	401.00	0	0.00	398.00	1	4,283	0.02%
2023/01/17	3	406.50	5	404.40	402.00	-2	4,314	-0.05%
2023/01/16	3	385.52	3	389.00	394.00	0	4,306	0.00%
2023/01/13	2	384.75	0	0.00	383.50	2	4,323	0.05%
2023/01/12	3.6	391.44	1	385.50	384.50	2.6	4,373	0.06%
2023/01/11	3.1	401.11	0	0.00	394.50	3.1	4,396	0.07%
2023/01/10	1	414.50	1	417.00	407.00	0	4,411	0.00%
2023/01/06	2.1	411.84	2	413.75	406.50	0.1	4,578	0.00%
2023/01/05	2	423.50	1	414.00	414.50	1	4,692	0.02%
2023/01/04	1	437.00	1	425.50	426.00	0	4,737	0.00%
2023/01/03	2.1	422.55	4	427.00	434.50	-1.9	4,817	-0.04%
2022/12/30	2	424.00	2	423.00	414.50	0	4,864	0.00%
2022/12/29	0	0.00	1	415.50	420.00	-1	4,806	-0.02%
2022/12/28	2	416.00	2	417.75	411.50	0	4,788	0.00%
2022/12/27	2.1	410.07	1	411.50	412.50	1.1	4,834	0.02%
2022/12/26	1	423.50	1	419.03	419.00	0	4,911	0.00%
2022/12/23	1	412.50	1	407.50	406.50	0	4,966	0.00%
2022/12/22	1.3	409.93	3	413.52	416.00	-1.8	5,012	-0.04%
2022/12/21	3	402.54	4	402.63	405.00	-1	5,008	-0.02%
2022/12/20	3	397.00	2	395.75	388.00	1	5,041	0.02%
2022/12/19	0	0.00	2	411.00	397.50	-2	5,055	-0.04%
2022/12/16	2	385.75	1	385.00	383.50	1	5,127	0.02%
2022/12/15	1	394.00	0	0.00	394.00	1	5,228	0.02%
2022/12/14	0	400.00	1	391.00	402.00	-1	5,271	-0.02%
2022/12/13	2	411.50	1	411.50	402.00	1	5,280	0.02%
2022/12/12	0	0.00	2	394.50	397.00	-2	5,317	-0.04%
2022/12/09	2	391.00	1.1	395.55	394.50	0.9	5,367	0.02%
2022/12/08	3.1	395.42	6	393.67	387.50	-2.9	5,448	-0.05%
2022/12/07	3.2	399.81	4	406.38	400.00	-0.8	5,430	-0.01%
2022/12/06	7	430.64	2	442.25	418.00	5	5,360	0.09%
2022/12/05	0.1	460.00	0	0.00	464.00	0.1	5,320	0.00%
2022/12/02	1	468.00	0	0.00	463.00	1	5,353	0.02%
2022/11/29	0	0.00	1	421.00	426.50	-1	5,448	-0.02%
2022/11/28	1	430.00	1	418.07	428.00	0	5,449	0.00%
2022/11/25	3	438.38	2	435.00	416.00	1	5,431	0.02%
2022/11/24	1	460.00	3	462.83	462.00	-2	5,400	-0.04%
2022/11/23	2	441.50	0	0.00	467.50	2	5,397	0.04%
2022/11/22	2	437.00	2	433.50	440.00	0	5,377	0.00%
2022/11/21	1	425.00	1	426.00	428.00	0	5,365	0.00%
2022/11/18	0	0.00	1	424.00	429.00	-1	5,360	-0.02%
2022/11/17	13	430.19	12	431.21	428.50	1	5,353	0.02%
2022/11/16	10	410.80	7	414.57	421.00	3	5,134	0.06%
2022/11/15	3	388.50	9	385.63	401.50	-6	4,963	-0.12%
2022/11/14	10	358.20	5.7	360.06	365.00	4.3	4,767	0.09%
2022/11/11	2	342.75	16	351.91	355.00	-14	4,688	-0.30%
2022/11/10	3.5	326.09	1	323.00	323.00	2.5	4,615	0.05%
2022/11/09	4	319.75	1	323.50	320.00	3	4,639	0.06%
2022/11/08	12.2	327.51	20	325.40	317.50	-7.8	4,652	-0.17%
2022/11/07	9	310.17	7	313.86	312.00	2	4,589	0.04%
2022/11/04	4.3	311.34	1	311.00	307.00	3.3	4,582	0.07%
2022/11/03	0	0.00	0.2	311.59	311.00	-0.2	4,524	0.00%
2022/11/02	1	303.00	1.3	303.98	310.00	-0.3	4,478	-0.01%
2022/11/01	1	282.00	14	293.46	302.50	-13	4,386	-0.30%
2022/10/28	1	280.00	0	0.00	268.00	1	4,270	0.02%
2022/10/27	3	272.33	3.1	276.06	276.00	-0.1	4,224	0.00%
2022/10/26	6.1	256.61	1	270.50	270.50	5.1	4,167	0.12%
2022/10/25	1	261.00	5	257.80	258.50	-4	4,124	-0.10%
2022/10/24	3	264.00	9	265.39	263.00	-6	4,078	-0.15%
2022/10/21	8	266.44	1	273.00	258.50	7	4,067	0.17%
2022/10/20	16	271.97	3	271.67	270.50	13	4,035	0.32%
2022/10/19	7.1	282.70	2	286.00	284.00	5.1	3,990	0.13%
2022/10/18	2.2	288.45	7.2	293.64	290.00	-5	3,975	-0.12%
2022/10/17	7.4	292.74	4	286.00	288.50	3.4	3,967	0.08%
2022/10/14	5.4	309.35	4	319.38	303.00	1.4	3,877	0.04%
2022/10/13	7	335.16	6	337.83	309.50	1	3,766	0.03%
2022/10/12	2	342.75	0	0.00	343.50	2	3,646	0.05%
2022/10/11	22	350.20	21.4	343.14	348.50	0.6	3,573	0.02%
2022/10/07	6	334.83	8	336.56	334.00	-2	3,434	-0.06%
2022/10/06	2	318.29	1	322.50	328.00	1	3,349	0.03%
2022/10/05	3.2	322.25	1	323.00	320.00	2.2	3,347	0.07%
2022/10/04	1.3	326.67	2	327.75	325.00	-0.7	3,387	-0.02%
2022/10/03	2	331.75	0	0.00	317.50	2	3,344	0.06%
2022/09/30	9	308.28	11	317.59	327.50	-2	3,269	-0.06%
2022/09/29	2	310.50	5	312.20	307.00	-3	3,182	-0.09%
2022/09/28	29	301.93	37	311.62	297.00	-8	3,126	-0.26%
2022/09/27	22	307.93	16	311.97	308.50	6	3,064	0.20%
2022/09/26	2	322.50	0	0.00	311.50	2	3,003	0.07%
2022/09/23	3	338.00	4	327.19	330.00	-1	3,024	-0.03%
2022/09/22	3	319.50	6	324.08	333.00	-3	3,173	-0.09%
2022/09/21	2	309.25	1	305.00	310.00	1	3,170	0.03%
2022/09/20	2	305.00	8	303.94	305.00	-6	3,174	-0.19%
2022/09/19	5	301.73	4	297.75	294.00	1	3,143	0.03%
2022/09/16	6	309.33	3	310.17	308.00	3	3,103	0.10%
2022/09/15	8	306.25	13	314.50	312.50	-5	3,099	-0.16%
2022/09/14	0	0.00	7	285.00	291.50	-7	3,132	-0.22%
2022/09/13	2	288.50	1	291.00	291.00	1	3,175	0.03%
2022/09/12	7	289.36	2	290.75	294.50	5	3,275	0.15%
2022/09/08	5	285.80	7	289.29	295.50	-2	3,303	-0.06%
2022/09/07	13	282.08	0	0.00	281.00	13	3,331	0.39%
2022/09/06	3	286.00	3	286.33	294.00	0	3,336	0.00%
2022/09/05	1	305.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	319.00	1.1	319.77	309.00	-0.1	3,252	0.00%
2022/08/31	1	338.50	3	352.00	339.00	-2	3,248	-0.06%
2022/08/30	1	338.00	1	346.00	345.00	0	3,235	0.00%
2022/08/26	0	0.00	1	347.96	350.00	-1	3,212	-0.03%
2022/08/25	2	346.00	0.5	345.00	346.50	1.5	3,202	0.05%
2022/08/24	0	342.00	0	0.00	353.00	0	3,191	0.00%
2022/08/19	0	0.00	3	321.33	319.00	-3	3,150	-0.10%
2022/08/18	5	318.20	3	318.00	319.50	2	3,127	0.06%
2022/08/17	2.1	304.86	3	302.50	305.50	-0.9	3,028	-0.03%
2022/08/16	2	291.75	1	293.00	301.00	1	2,955	0.03%
2022/08/15	8	274.56	4	280.50	284.00	4	2,863	0.14%
2022/08/12	3	258.33	3	261.67	268.00	0	2,788	0.00%
2022/08/11	1	242.50	4	256.22	256.50	-3	2,733	-0.11%
2022/08/10	10	241.00	10	237.50	236.50	0	2,672	0.00%
2022/08/09	1	239.50	2	237.75	237.50	-1	2,656	-0.04%
2022/08/08	0	0.00	2	234.50	237.00	-2	2,649	-0.08%
2022/08/05	1	231.50	1	227.00	230.50	0	2,631	0.00%
2022/08/04	0	0.00	2	223.50	224.00	-2	2,620	-0.08%
2022/08/03	2	218.00	3	220.67	220.00	-1	2,618	-0.04%
2022/08/02	0	0.00	1	223.50	225.00	-1	2,596	-0.04%
2022/08/01	4	230.75	0	0.00	222.00	4	2,564	0.16%
2022/07/29	7	240.79	6.1	235.29	236.00	0.9	2,528	0.04%
2022/07/28	5	240.90	7	239.93	238.00	-2	2,512	-0.08%
2022/07/27	6	237.58	4	231.50	231.50	2	2,480	0.08%
2022/07/26	2	241.75	1	248.00	238.00	1	2,454	0.04%
2022/07/25	4	249.16	1	244.00	241.00	3	2,415	0.13%
2022/07/22	3	241.17	13	238.38	240.50	-10	2,340	-0.43%
2022/07/21	0	0.00	1	227.50	227.00	-1	2,284	-0.04%
2022/07/20	5	227.00	2	226.75	224.50	3	2,274	0.13%
2022/07/19	2	222.75	1	233.50	220.50	1	2,257	0.04%
2022/07/18	1	226.00	0	0.00	226.00	1	2,217	0.05%
2022/07/15	1	212.50	1	214.50	218.00	0	2,190	0.00%
2022/07/14	2	217.50	0	0.00	220.50	2	2,155	0.09%
2022/07/13	1	223.00	2	224.75	222.00	-1	2,088	-0.05%
2022/07/12	2	225.50	4	224.00	224.00	-2	2,041	-0.10%
2022/07/11	0	0.00	3	230.17	237.50	-3	1,948	-0.15%
2022/07/08	9	221.33	5	224.40	216.00	4	1,891	0.21%
2022/07/07	4	243.25	7	247.36	238.00	-3	1,827	-0.16%
2022/07/06	6	256.58	5	257.70	246.00	1	1,784	0.06%
2022/07/05	6	242.33	9	248.89	255.50	-3	1,722	-0.17%
2022/07/04	3	241.50	3	245.00	241.00	0	1,656	0.00%
2022/07/01	2.5	247.30	16	256.94	245.00	-13.5	1,619	-0.83%
2022/06/30	22.5	262.44	5	269.00	266.00	17.5	1,522	1.15%
2022/06/29	1	250.50	10	250.35	261.50	-9	1,229	-0.73%
2022/06/28	8	242.38	5	241.60	238.00	3	1,088	0.28%
2022/06/27	2	239.50	4	237.00	243.00	-2	1,009	-0.20%
2022/06/24	6	237.67	10	237.70	237.00	-4	954	-0.42%
2022/06/23	3	239.83	9	247.00	245.00	-6	894	-0.67%
2022/06/22	11.8	245.32	26	245.29	244.00	-14.2	798	-1.78%
2022/06/21	0	0.00	4	232.13	244.50	-4	636	-0.63%
2022/06/20	10	242.25	7	239.21	222.50	3	555	0.54%
2022/06/17	11	225.50	13	226.50	239.00	-2	427	-0.47%
2022/06/16	3	221.67	5	222.40	219.50	-2	353	-0.57%
2022/06/15	4	208.38	4.3	209.30	210.00	-0.3	268	-0.11%
2022/06/14	2.3	190.43	1	193.00	191.00	1.3	225	0.58%
2022/06/10	0	0.00	2	184.50	189.00	-2	200	-1.00%
2022/06/09	0.9	179.97	0	0.00	180.00	0.9	184	0.48%
2022/06/08	2.1	175.39	1	175.50	174.00	1.1	178	0.62%
2022/06/07	1	173.00	0	0.00	173.00	1	182	0.55%
2022/06/02	1	170.50	0	0.00	168.50	1	184	0.54%
2022/06/01	1	169.50	0	0.00	169.50	1	186	0.54%
2022/05/30	0	0.00	1	164.00	164.50	-1	188	-0.53%
2022/05/26	1	163.00	0	0.00	160.00	1	191	0.52%
2022/05/17	1	161.00	0	0.00	160.50	1	186	0.54%
2022/05/11	0	0.00	1	165.50	160.50	-1	181	-0.55%
2022/05/05	0	0.00	1	151.50	154.00	-1	174	-0.57%
2022/04/29	0	0.00	2	153.25	153.50	-2	177	-1.13%
2022/04/28	0	0.00	3	152.33	151.00	-3	178	-1.68%
2022/04/27	0	0.00	3	150.67	151.00	-3	180	-1.66%
2022/04/26	1	153.50	0	0.00	154.00	1	177	0.56%
2022/04/25	1	159.00	2	159.00	158.00	-1	175	-0.57%
2022/04/15	1	168.50	0	0.00	166.50	1	215	0.46%
2022/04/14	5.7	173.00	0	0.00	172.50	5.7	221	2.56%
2022/04/08	0	0.00	1	175.50	177.00	-1	230	-0.43%
2022/04/07	1	174.50	0	0.00	173.50	1	232	0.43%
2022/04/06	0	0.00	1	180.00	179.00	-1	232	-0.43%
2022/04/01	1	176.00	0	0.00	175.50	1	230	0.43%
2022/03/21	0	0.00	1	177.00	177.50	-1	249	-0.40%
2022/03/15	2	166.00	0	0.00	165.00	2	252	0.79%
2022/03/14	2	167.75	0	0.00	168.50	2	251	0.80%
2022/03/11	2	172.50	0	0.00	172.00	2	247	0.81%
2022/03/08	2	177.50	0	0.00	174.50	2	244	0.82%
2022/03/07	1	176.50	0	0.00	176.50	1	243	0.41%
2022/03/04	1	181.50	0	0.00	181.50	1	242	0.41%
2022/03/03	0	0.00	1	187.00	185.00	-1	244	-0.41%
2022/02/23	0	0.00	2	181.00	180.50	-2	258	-0.77%
2022/02/22	3	176.67	0	0.00	178.50	3	269	1.11%
2022/02/17	2	181.00	0	0.00	178.00	2	270	0.74%
2022/02/16	1	174.00	0	0.00	180.00	1	270	0.37%
2022/02/14	1	173.50	0	0.00	173.50	1	285	0.35%
2022/02/10	1	185.00	2	184.25	182.50	-1	283	-0.35%
2022/02/09	1	183.00	1	183.50	184.00	0	284	0.00%
2022/02/08	1	181.50	1	184.00	183.50	0	283	0.00%
2022/02/07	2	179.25	9	182.56	183.00	-7	284	-2.46%
2022/01/26	1	175.50	0	0.00	175.50	1	285	0.35%
2022/01/25	1	174.00	0	0.00	175.00	1	286	0.35%
2022/01/21	1	173.00	0	0.00	171.50	1	291	0.34%
2022/01/20	1	177.00	0	0.00	177.00	1	294	0.34%
2022/01/14	1	178.00	12	184.96	184.00	-11	293	-3.74%
2022/01/12	6	163.33	0	0.00	164.50	6	270	2.22%
2022/01/11	1	168.50	0	0.00	168.50	1	265	0.38%
2022/01/10	1	167.00	7	168.21	172.00	-6	269	-2.22%
2022/01/07	2	169.50	0	0.00	169.50	2	265	0.75%
2022/01/05	0	0.00	0.2	179.00	177.00	-0.2	260	-0.08%
2022/01/04	1	178.00	0	0.00	180.00	1	264	0.38%
2021/12/28	1	186.50	0	0.00	186.00	1	275	0.36%
2021/12/21	1	190.00	0	0.00	190.50	1	280	0.36%
2021/12/17	1	187.00	0	0.00	185.00	1	277	0.36%
2021/12/16	1	189.50	0	0.00	189.50	1	275	0.36%
2021/12/13	1	197.00	0	0.00	196.00	1	277	0.36%
2021/12/09	2	200.75	0	0.00	199.50	2	286	0.70%
2021/12/07	3	202.17	0	0.00	202.50	3	295	1.02%
2021/11/29	2	202.00	0	0.00	198.00	2	402	0.50%
2021/11/26	1	200.00	0	0.00	200.00	1	409	0.24%
2021/11/23	1	199.00	1	199.00	199.50	0	428	0.00%
2021/11/19	2	207.25	1	218.50	204.00	1	436	0.23%
2021/11/12	1	205.00	0	0.00	202.50	1	438	0.23%
2021/11/11	1	211.00	0	0.00	209.00	1	430	0.23%
2021/11/09	1	212.50	1	213.50	217.00	0	438	0.00%
2021/11/04	1	222.50	2	220.00	218.50	-1	461	-0.22%
2021/10/29	0	0.00	2	218.00	218.00	-2	464	-0.43%
2021/10/28	0	0.00	1	213.00	211.50	-1	460	-0.22%
2021/10/26	1	203.50	0	0.00	203.00	1	466	0.21%
2021/10/25	0	0.00	1	206.00	206.00	-1	471	-0.21%
2021/10/22	1	201.00	0	0.00	201.50	1	477	0.21%
2021/10/21	0	0.00	1	206.00	202.50	-1	478	-0.21%
2021/10/18	1	202.00	0	0.00	202.00	1	518	0.19%
2021/10/14	1	206.00	1	209.50	207.50	0	567	0.00%
2021/10/13	1	211.00	0	0.00	211.00	1	575	0.17%
2021/10/12	4	215.75	0	0.00	214.50	4	575	0.70%
2021/10/08	0	0.00	5	219.60	219.50	-5	568	-0.88%
2021/10/01	3	212.33	0	0.00	208.50	3	569	0.53%
2021/09/29	2	217.25	0	0.00	217.50	2	569	0.35%
2021/09/27	0	0.00	1	225.00	224.50	-1	575	-0.17%
2021/09/22	2	216.75	0	0.00	216.50	2	591	0.34%
2021/09/16	3	223.50	1	229.00	222.50	2	625	0.32%
2021/09/15	2	219.25	0	0.00	225.00	2	627	0.32%
2021/09/14	1	225.00	0	0.00	224.00	1	622	0.16%
2021/09/13	1	231.00	0	0.00	229.00	1	625	0.16%
2021/09/10	1	231.00	0	0.00	233.00	1	639	0.16%
2021/09/08	1	233.50	4	242.13	235.00	-3	660	-0.45%
2021/09/07	6	230.58	0	0.00	226.00	6	644	0.93%
2021/09/06	1	299.00	3	300.50	303.00	-2	596	-0.34%
2021/09/03	0	0.00	4	296.00	296.50	-4	574	-0.70%
2021/09/02	1	286.00	0	0.00	287.50	1	561	0.18%
2021/09/01	1	299.00	0	0.00	295.50	1	554	0.18%
2021/08/31	0	0.00	7	293.07	294.00	-7	545	-1.28%
2021/08/30	1	288.50	1	292.50	286.50	0	540	0.00%
2021/08/27	1	287.50	3	285.67	285.00	-2	532	-0.38%
2021/08/26	1	283.00	2	286.50	289.50	-1	524	-0.19%
2021/08/25	0	0.00	3	281.17	279.00	-3	517	-0.58%
2021/08/23	0	0.00	1	268.00	265.50	-1	536	-0.19%
2021/08/19	2	254.25	0	0.00	254.50	2	568	0.35%
2021/08/18	1	251.50	0	0.00	267.00	1	565	0.18%
2021/08/16	3	272.17	0	0.00	267.00	3	570	0.53%
2021/08/13	0	0.00	2	279.75	277.00	-2	625	-0.32%
2021/08/11	1	265.00	0	0.00	262.00	1	715	0.14%
2021/07/30	1	281.00	1	278.00	277.00	0	867	0.00%
2021/07/29	2	291.75	0	0.00	289.00	2	867	0.23%
2021/07/28	2	276.75	0	0.00	279.00	2	865	0.23%
2021/07/23	1	281.00	1	282.00	277.50	0	901	0.00%
2021/07/22	5	295.50	0	0.00	281.50	5	910	0.55%
2021/07/21	0	0.00	6	302.17	311.00	-6	909	-0.66%
2021/07/20	4	284.88	4	289.38	283.00	0	883	0.00%
2021/07/19	0	0.00	2	278.75	280.00	-2	879	-0.23%
2021/07/14	0	0.00	1	266.50	264.00	-1	905	-0.11%
2021/07/13	1	260.50	0	0.00	261.00	1	912	0.11%
2021/07/06	1	281.50	0	0.00	276.00	1	1,012	0.10%
2021/07/05	0	0.00	1	276.50	279.50	-1	1,037	-0.10%
2021/07/01	2	281.25	1	285.00	279.00	1	1,076	0.09%
2021/06/30	2	284.25	1	288.00	282.00	1	1,114	0.09%
2021/06/29	0	0.00	1	288.50	285.00	-1	1,161	-0.09%
2021/06/28	4	283.75	0	0.00	278.50	4	1,170	0.34%
2021/06/25	11	286.95	1	288.50	289.50	10	1,153	0.87%
2021/06/24	0	0.00	1	268.00	268.00	-1	1,143	-0.09%
2021/06/22	1	256.00	1	259.00	257.00	0	1,135	0.00%
2021/06/21	2	257.00	0	0.00	255.50	2	1,128	0.18%
2021/06/18	3	271.67	0	0.00	271.00	3	1,110	0.27%
2021/06/17	1	262.50	1	272.00	276.00	0	1,102	0.00%
2021/06/16	1	266.00	0	0.00	260.00	1	1,082	0.09%
2021/06/10	0	0.00	1	262.00	260.50	-1	1,088	-0.09%
2021/06/01	2	256.50	0	0.00	254.50	2	1,131	0.18%
2021/05/27	1	269.00	10	261.50	265.00	-9	1,096	-0.82%
2021/05/25	0	0.00	1	304.00	304.00	-1	1,071	-0.09%
2021/05/24	0.6	324.26	0	0.00	337.50	0.6	1,071	0.06%
2021/05/21	1.4	328.43	0	0.00	329.50	1.4	1,066	0.13%
2021/05/20	2	334.25	2	339.00	339.00	0	1,010	0.00%
2021/05/19	10	308.00	8.5	308.26	308.50	1.5	972	0.15%
2021/05/18	2.1	284.45	1	280.50	280.50	1.1	925	0.12%
2021/05/17	1.4	279.50	17.2	281.33	282.00	-15.8	902	-1.75%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	0.2	245.00	0.1	235.00	233.50	0.1	839	0.01%
2021/05/12	2	235.00	2.3	229.02	224.50	-0.3	826	-0.04%
2021/05/11	1.2	248.25	1	250.50	247.50	0.2	796	0.03%
2021/05/10	1	258.00	0	0.00	254.00	1	788	0.13%
2021/05/07	0.2	260.23	1	254.50	258.50	-0.8	796	-0.10%
2021/05/06	1	249.50	1.5	251.98	243.00	-0.5	816	-0.06%
2021/05/05	0.5	249.99	0	0.00	248.00	0.5	838	0.06%
2021/05/04	1	257.00	1	261.00	244.00	0	847	0.00%
2021/05/03	1	259.00	1	262.50	255.00	0	823	0.00%
2021/04/29	0	0.00	1	253.00	251.50	-1	811	-0.12%
2021/04/28	1	263.50	0	0.00	255.50	1	804	0.12%
2021/04/27	0	0.00	0.2	255.00	258.00	-0.2	794	-0.03%
2021/04/26	0	0.00	1	242.00	240.00	-1	776	-0.13%
2021/04/23	1	235.50	0	0.00	235.50	1	784	0.13%
2021/04/19	1	242.00	1	241.50	237.50	0	815	0.00%
2021/04/15	1.1	247.73	1	242.50	245.00	0.1	834	0.01%
2021/04/14	0.1	254.50	0	0.00	250.50	0.1	823	0.01%
2021/04/13	1	252.00	0	0.00	249.00	1	805	0.12%
2021/04/09	0	0.00	1	235.50	251.50	-1	745	-0.13%
2021/04/08	1	229.00	1	235.50	229.00	0	719	0.00%
2021/04/07	3	238.33	2	228.50	229.50	1	710	0.14%
2021/04/06	1	221.00	0	0.00	235.00	1	680	0.15%
2021/04/01	0	0.00	19	200.42	214.00	-19	641	-2.96%
2021/03/31	4	194.75	3	197.33	197.50	1	590	0.17%
2021/03/30	0	0.00	1	195.50	194.00	-1	575	-0.17%
2021/03/29	18	195.72	0	0.00	194.00	18	578	3.11%
2021/03/25	2	186.50	1	188.00	186.50	1	602	0.17%
2021/03/22	0	0.00	3	189.50	189.50	-3	642	-0.47%
2021/03/19	0	0.00	4	189.13	189.00	-4	640	-0.62%
2021/03/18	0	0.00	1	189.00	190.50	-1	639	-0.16%
2021/03/17	1	190.00	0	0.00	191.00	1	649	0.15%
2021/03/16	1	188.50	0	0.00	188.50	1	649	0.15%
2021/03/12	2	193.00	2	189.00	188.50	0	647	0.00%
2021/03/11	4	197.13	2	195.50	194.00	2	646	0.31%
2021/03/10	1	198.50	2	195.25	198.50	-1	638	-0.16%
2021/03/09	2	186.00	2	186.50	186.00	0	642	0.00%
2021/03/08	2	185.00	2	188.00	187.00	0	650	0.00%
2021/03/05	1	185.50	0	0.00	184.50	1	648	0.15%
2021/03/03	1	188.50	2	189.25	189.00	-1	647	-0.15%
2021/03/02	1	187.00	2	190.50	188.50	-1	645	-0.15%
2021/02/26	3	186.67	3	186.83	187.00	0	645	0.00%
2021/02/25	1	189.50	1	189.50	189.00	0	645	0.00%
2021/02/24	1	186.00	1	190.50	188.50	0	645	0.00%
2021/02/23	3	190.83	2	187.50	187.00	1	643	0.16%
2021/02/19	0	0.00	1	191.50	191.50	-1	645	-0.16%
2021/02/18	1	186.00	2	187.50	188.50	-1	639	-0.16%
2021/02/17	1	184.00	1	188.50	188.00	0	638	0.00%
2021/02/01	2	180.50	2	178.50	179.00	0	689	0.00%
2021/01/29	2	188.25	2.2	180.91	181.00	-0.2	701	-0.03%
2021/01/28	0	0.00	0.4	187.00	190.00	-0.4	692	-0.06%
2021/01/26	0	0.00	1	171.00	171.00	-1	656	-0.15%
2021/01/25	2.2	162.05	2	164.00	164.00	0.2	665	0.03%
2021/01/21	0.1	161.50	0	0.00	158.00	0.1	709	0.01%
2021/01/20	3	158.67	1	159.50	157.00	2	728	0.27%
2021/01/19	2	166.00	2	162.75	161.00	0	755	0.00%
2021/01/18	3.3	152.05	4	161.50	169.50	-0.7	779	-0.09%
2021/01/15	1	160.00	0	0.00	160.00	1	816	0.12%
2021/01/14	0.1	166.00	0	0.00	167.00	0.1	854	0.01%
2021/01/12	2.4	178.21	3	169.83	168.50	-0.6	851	-0.07%
2021/01/11	7.1	195.28	1	189.00	183.50	6.1	803	0.76%
2021/01/08	0.4	191.30	0	0.00	196.00	0.4	781	0.05%
2021/01/07	0	0.00	3	188.33	190.50	-3	774	-0.39%
2021/01/06	4	186.88	0	0.00	186.50	4	769	0.52%
2021/01/04	0	0.00	1	196.50	196.00	-1	752	-0.13%
2020/12/28	0	0.00	1	201.00	201.00	-1	742	-0.13%
2020/12/25	0	0.00	0.3	200.50	200.50	-0.3	736	-0.04%
2020/12/22	2	203.75	1	208.00	198.00	1	729	0.14%
2020/12/18	0	0.00	1	197.00	199.00	-1	711	-0.14%
2020/12/17	0	0.00	1	192.00	193.00	-1	699	-0.14%
2020/12/15	1	178.50	0	0.00	177.50	1	673	0.15%
2020/12/11	5	183.20	0	0.00	181.00	5	683	0.73%
2020/12/07	1	186.00	0	0.00	191.50	1	690	0.14%
2020/12/04	0	0.00	1	192.00	189.50	-1	689	-0.14%
2020/12/03	8	198.94	0	0.00	192.00	8	691	1.16%
2020/12/01	0	0.00	1	175.00	176.00	-1	680	-0.15%
2020/11/30	1	177.00	0	0.00	175.00	1	680	0.15%
2020/11/25	1	173.00	0	0.00	173.00	1	687	0.15%
2020/11/24	2	175.50	0	0.00	175.00	2	685	0.29%
2020/11/17	4	173.63	1	175.00	173.50	3	682	0.44%
2020/11/16	4	175.50	0	0.00	174.00	4	683	0.59%
2020/11/13	2	175.75	1	181.00	179.50	1	676	0.15%
2020/11/12	3	177.67	1	174.50	175.00	2	667	0.30%
2020/11/10	2	183.75	0	0.00	182.50	2	656	0.30%
2020/11/09	0	0.00	1	183.50	185.50	-1	649	-0.15%
2020/11/02	1	229.50	2	230.75	225.00	-1	557	-0.18%
2020/10/30	2	243.50	1	239.00	242.00	1	533	0.19%
2020/10/29	0	0.00	2	225.50	236.50	-2	508	-0.39%
2020/10/27	0	0.00	1	227.00	232.50	-1	463	-0.22%
2020/10/26	0	0.00	5	222.20	226.50	-5	427	-1.17%
2020/10/23	1	208.00	1	208.50	215.00	0	395	0.00%
2020/10/22	1	201.00	11	199.10	201.50	-10	342	-2.93%
2020/10/20	0	0.00	1	182.00	185.50	-1	293	-0.34%
2020/10/14	0	0.00	1	172.00	171.50	-1	278	-0.36%
2020/10/12	4	174.00	0	0.00	173.50	4	287	1.39%
2020/10/07	2	174.25	0	0.00	173.00	2	290	0.69%
2020/09/25	1	163.00	0	0.00	163.50	1	321	0.31%
2020/09/24	5	166.90	0	0.00	165.00	5	328	1.52%
2020/09/23	2	171.50	0	0.00	172.50	2	328	0.61%
2020/09/18	0	0.00	2.1	178.77	179.00	-2.1	336	-0.63%
2020/09/17	0	0.00	1	179.50	178.00	-1	340	-0.29%
2020/09/16	0	0.00	14	179.04	179.50	-14	342	-4.09%
2020/09/07	1	174.50	0	0.00	172.50	1	386	0.26%
2020/09/04	1	167.00	3	165.00	167.50	-2	398	-0.50%
2020/08/28	1	162.00	1	162.00	160.50	0	507	0.00%
2020/08/27	0	0.00	2	164.00	160.50	-2	506	-0.39%
2020/08/24	0	0.00	1	152.00	152.50	-1	494	-0.20%
2020/08/21	0	0.00	6	148.50	149.00	-6	495	-1.21%
2020/08/06	1	156.50	1	154.50	154.50	0	513	0.00%
2020/07/28	0	0.00	1	149.00	150.00	-1	546	-0.18%
2020/07/24	1	157.00	0	0.00	155.00	1	544	0.18%
2020/07/23	2	159.00	0	0.00	158.50	2	542	0.37%
2020/07/22	1	161.00	2	162.50	162.00	-1	542	-0.18%
2020/07/17	1	157.50	0	0.00	157.00	1	538	0.19%
2020/07/15	1	162.00	0	0.00	161.00	1	546	0.18%
2020/07/09	2	170.25	2	171.50	170.00	0	547	0.00%
2020/07/08	0	0.00	2	176.00	173.00	-2	545	-0.37%
2020/07/07	5	171.50	0	0.00	170.00	5	546	0.91%
2020/07/06	2	174.25	0	0.00	173.50	2	550	0.36%
2020/07/03	1	179.00	1	178.00	178.50	0	549	0.00%
2020/07/02	0	0.00	1	178.50	178.50	-1	542	-0.18%
2020/06/30	1	177.00	0	0.00	177.00	1	531	0.19%
2020/06/29	1	173.50	5	177.50	177.50	-4	527	-0.76%
2020/06/24	0	0.00	2	176.25	174.50	-2	524	-0.38%
2020/06/22	4	170.88	4	172.50	170.50	0	523	0.00%
2020/06/19	12	173.92	6	177.00	172.50	6	525	1.14%
2020/06/11	8	170.00	0	0.00	162.00	8	512	1.56%
2020/06/10	4	172.00	6.5	173.07	170.00	-2.5	506	-0.50%
2020/06/09	4.1	178.21	2	173.75	172.00	2.1	518	0.41%
2020/06/03	0	0.00	1	152.00	152.00	-1	511	-0.20%
2020/05/27	0	0.00	3	149.67	148.50	-3	547	-0.55%
2020/05/26	0	0.00	1	151.50	150.00	-1	563	-0.18%
2020/05/20	1	148.00	0	0.00	148.00	1	632	0.16%
2020/05/15	1	145.50	0	0.00	145.00	1	679	0.15%
2020/05/14	1	149.00	0	0.00	147.50	1	675	0.15%
2020/05/13	0	0.00	3	150.50	151.00	-3	673	-0.45%
2020/05/08	4	154.50	0	0.00	152.50	4	672	0.60%
2020/05/07	2	156.25	0	0.00	156.00	2	672	0.30%
2020/05/05	0	0.00	2	148.50	150.00	-2	662	-0.30%
2020/04/27	2	146.25	0	0.00	146.50	2	676	0.30%
2020/04/22	1	145.00	0	0.00	144.00	1	683	0.15%
2020/04/21	2	145.00	1	143.50	142.00	1	680	0.15%
2020/04/16	1.1	142.09	0	0.00	142.50	1.1	675	0.16%
2020/04/13	0	0.00	1	142.50	140.00	-1	665	-0.15%
2020/04/10	0	0.00	1	141.50	142.00	-1	662	-0.15%
2020/04/09	4	141.63	0	0.00	139.00	4	661	0.60%
2020/04/08	0	0.00	1	139.50	140.00	-1	655	-0.15%
2020/04/07	3	136.50	0	0.00	136.50	3	653	0.46%
2020/04/06	3	132.83	0	0.00	134.50	3	656	0.46%
2020/04/01	0	0.00	1	131.50	132.50	-1	656	-0.15%
2020/03/31	2	133.50	0	0.00	133.00	2	655	0.30%
2020/03/30	2	133.00	0	0.00	132.00	2	655	0.31%
2020/03/27	0.1	131.00	1	131.50	130.00	-0.9	654	-0.13%
2020/03/26	1	133.50	0	0.00	133.50	1	649	0.15%
2020/03/25	0	0.00	2	132.75	132.50	-2	646	-0.31%
2020/03/24	2	126.50	1	127.50	126.50	1	639	0.16%
2020/03/23	0	0.00	2	122.00	120.50	-2	635	-0.31%
2020/03/20	1	114.00	1	116.00	118.50	0	633	0.00%
2020/03/19	1	112.00	1	113.00	108.00	0	634	0.00%
2020/03/18	0	0.00	1	130.00	120.00	-1	627	-0.16%
2020/03/17	1	127.50	12	130.29	128.00	-11	621	-1.77%
2020/03/13	2	146.00	1	148.00	150.00	1	578	0.17%
2020/03/12	2	158.75	0	0.00	157.50	2	547	0.37%
2020/03/10	1	155.00	2	156.75	156.50	-1	475	-0.21%
2020/03/09	0.2	150.00	0	0.00	149.00	0.2	451	0.04%
2020/03/06	0	0.00	8	150.50	150.50	-8	444	-1.80%
2020/03/05	1	151.00	2	152.00	152.50	-1	440	-0.23%
2020/03/04	3	151.67	0	0.00	151.00	3	437	0.69%
2020/03/02	2	154.75	1	158.50	154.00	1	424	0.24%
2020/02/27	0	0.00	1	163.50	162.50	-1	413	-0.24%
2020/02/26	6	167.42	0	0.00	163.00	6	402	1.49%
2020/02/25	1	163.00	0.1	169.50	170.00	0.9	388	0.22%
2020/02/21	2	164.50	1	165.00	163.00	1	365	0.27%
2020/02/20	3	161.50	2	163.00	162.50	1	345	0.29%
2020/02/19	1	158.50	0	0.00	160.50	1	325	0.31%
2020/02/18	0	0.00	2	150.25	149.50	-2	308	-0.65%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/12	2	153.50	0	0.00	151.50	2	334	0.60%
2020/02/10	1	151.50	3	153.50	149.50	-2	341	-0.59%
2020/02/07	1	154.50	0	0.00	151.00	1	346	0.29%
2020/02/04	0	0.00	4	150.88	150.00	-4	343	-1.16%
2020/02/03	10	147.15	0	0.00	146.50	10	354	2.82%
2020/01/08	1	140.50	3	140.50	140.00	-2	389	-0.51%
2020/01/07	1	144.00	6	142.83	142.50	-5	416	-1.20%
2019/12/31	0	0.00	1	142.00	142.50	-1	505	-0.20%
2019/12/30	4	145.50	1	145.50	145.00	3	523	0.57%
2019/12/27	0	0.00	1	148.50	149.00	-1	550	-0.18%
2019/12/25	0	0.00	1	150.00	149.50	-1	597	-0.17%
2019/12/19	0	0.00	1	150.00	150.00	-1	645	-0.15%
2019/12/18	0	0.00	1	150.50	150.50	-1	678	-0.15%
2019/12/16	0	0.00	2	149.00	148.50	-2	755	-0.26%
2019/12/13	1	152.00	0	0.00	151.50	1	785	0.13%
2019/12/09	0	0.00	0.1	158.00	157.50	-0.1	785	-0.01%
2019/12/05	2	159.50	2	159.00	159.00	0	815	0.00%
2019/12/02	1	155.00	0	0.00	158.50	1	825	0.12%
2019/11/21	2	162.50	0	0.00	162.00	2	828	0.24%
2019/11/15	0	0.00	1	158.50	158.50	-1	859	-0.12%
2019/11/14	2	163.00	0	0.00	160.50	2	861	0.23%
2019/11/08	0	0.00	2	162.00	162.00	-2	850	-0.24%
2019/11/04	1	155.50	0	0.00	154.50	1	887	0.11%
2019/10/30	0	0.00	1	164.50	162.50	-1	953	-0.10%
2019/10/23	0	0.00	1	159.00	161.50	-1	1,061	-0.09%
2019/10/16	1	156.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	1	160.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	1	171.50	0	0.00	167.50	1	1,072	0.09%
2019/10/09	3	183.33	0	0.00	182.00	3	1,050	0.29%
2019/10/08	1.1	187.89	1	188.00	187.00	0.1	1,040	0.01%
2019/10/07	0	0.00	1	186.50	183.50	-1	1,011	-0.10%
2019/10/02	1	171.00	2	185.75	187.00	-1	965	-0.10%
2019/09/26	2	167.25	0	0.00	165.50	2	933	0.21%
2019/09/25	2.1	174.43	1	173.00	171.50	1.1	921	0.11%
2019/09/24	3	173.50	0	0.00	173.50	3	911	0.33%
2019/09/23	3	177.83	3	177.33	176.00	0	896	0.00%
2019/09/20	0	0.00	1	168.00	169.50	-1	863	-0.12%
2019/09/19	1	169.50	1	167.50	170.00	0	841	0.00%
2019/09/18	1	160.00	6	159.33	160.50	-5	783	-0.64%
2019/09/16	0	0.00	2	152.25	152.50	-2	753	-0.27%
2019/09/10	0	0.00	1	152.00	150.00	-1	759	-0.13%
2019/09/09	2	153.25	8	155.44	152.50	-6	753	-0.80%
2019/09/06	4	147.50	0	0.00	146.00	4	729	0.55%
2019/09/05	1	149.50	0	0.00	148.00	1	726	0.14%
2019/08/30	1	149.50	0	0.00	149.50	1	714	0.14%
2019/08/29	2	152.00	6	153.42	151.00	-4	707	-0.57%
2019/08/28	5	148.00	0	0.00	149.00	5	697	0.72%
2019/08/26	5	149.70	0	0.00	149.00	5	691	0.72%
2019/08/23	1	152.00	3	153.50	152.00	-2	691	-0.29%
2019/08/22	2	151.25	1	156.00	150.50	1	684	0.15%
2019/08/21	2	156.50	1	154.00	154.00	1	679	0.15%
2019/08/20	1	155.00	1	152.50	155.00	0	664	0.00%
2019/08/19	2	146.50	0	0.00	149.00	2	648	0.31%
2019/08/14	1	145.00	0	0.00	143.50	1	639	0.16%
2019/08/12	1	147.00	0	0.00	144.50	1	634	0.16%
2019/08/08	1	153.50	2	151.50	149.00	-1	642	-0.16%
2019/08/07	3	152.17	0	0.00	152.00	3	652	0.46%
2019/08/05	0	0.00	2	145.50	144.00	-2	621	-0.32%
2019/08/02	2	157.75	0	0.00	157.00	2	597	0.33%
2019/08/01	3	163.00	0	0.00	159.50	3	578	0.52%
2019/07/31	1	149.00	2	160.50	161.00	-1	534	-0.19%
2019/07/30	0	0.00	29	217.21	193.50	-29	493	-5.88%
2019/07/29	1	200.00	1	201.50	215.00	0	461	0.00%
2019/07/26	11	188.00	0	0.00	195.50	11	435	2.52%
2019/07/23	0	0.00	1	181.00	184.00	-1	407	-0.25%
2019/07/22	0	0.00	3	184.00	181.00	-3	401	-0.75%
2019/07/19	1	173.50	10	173.45	178.50	-9	372	-2.42%
2019/07/18	0	0.00	4	172.00	172.00	-4	358	-1.12%
2019/07/17	0	0.00	1	167.00	167.00	-1	344	-0.29%
2019/07/16	0	0.00	1	164.50	165.50	-1	340	-0.29%
2019/07/11	10	154.50	0	0.00	153.50	10	319	3.13%
2019/07/10	0	0.00	1	155.00	156.00	-1	311	-0.32%
2019/07/09	6	153.50	0	0.00	151.50	6	308	1.94%
2019/07/08	0	0.00	3	153.83	151.50	-3	306	-0.98%
2019/07/05	2	155.50	2	154.00	155.50	0	299	0.00%
2019/07/03	2	150.00	0	0.00	149.50	2	297	0.67%
2019/07/02	1	147.50	1	148.50	147.50	0	292	0.00%
2019/06/27	0	0.00	2	144.50	145.00	-2	311	-0.64%
2019/06/25	0	0.00	1	143.50	144.00	-1	390	-0.26%
2019/06/24	4	144.75	0	0.00	144.00	4	425	0.94%
2019/06/21	2	149.00	0	0.00	147.00	2	432	0.46%
2019/06/20	1	146.50	6	150.58	150.00	-5	427	-1.17%
2019/06/18	2	145.75	0	0.00	144.50	2	421	0.47%
2019/06/17	0	0.00	0.7	142.50	143.50	-0.7	418	-0.16%
2019/06/12	2	144.50	0	0.00	144.50	2	419	0.48%
2019/06/11	3	144.00	0	0.00	144.50	3	421	0.71%
2019/06/10	6	144.25	4	143.63	144.50	2	425	0.47%
2019/05/29	0	0.00	1	142.00	142.00	-1	443	-0.23%
2019/05/27	1	142.00	0	0.00	142.50	1	447	0.22%
2019/05/17	1	141.00	0	0.00	142.50	1	496	0.20%
2019/05/16	0	0.00	2	147.75	145.00	-2	520	-0.38%
2019/05/15	0	0.00	10	147.50	149.00	-10	510	-1.96%
2019/05/14	2	138.00	0	0.00	138.50	2	497	0.40%
2019/05/13	2	138.75	1	139.50	139.00	1	497	0.20%
2019/05/08	4	138.00	0	0.00	139.50	4	488	0.82%
2019/05/03	6	133.75	1	134.00	134.00	5	477	1.05%
2019/05/02	1	131.50	0	0.00	133.00	1	479	0.21%
2019/04/29	1	133.50	0	0.00	131.00	1	477	0.21%
2019/04/26	3	137.00	0	0.00	137.00	3	472	0.64%
2019/04/25	3	138.83	0	0.00	138.50	3	471	0.64%
2019/04/18	2	138.75	0	0.00	137.00	2	472	0.42%
2019/04/15	0	0.00	1	141.50	141.00	-1	474	-0.21%
2019/04/12	1	140.50	0	0.00	141.00	1	476	0.21%
2019/04/11	0	0.00	1	138.50	139.50	-1	485	-0.21%
2019/04/10	1	143.00	1	145.50	142.00	0	481	0.00%
2019/04/08	1	141.50	1	141.50	139.00	0	467	0.00%
2019/04/03	3	140.83	12	142.00	141.00	-9	461	-1.95%
2019/04/01	0	0.00	28	140.20	139.00	-28	452	-6.19%
2019/03/29	0	0.00	1	143.50	143.00	-1	441	-0.23%
2019/03/28	1	151.50	1	148.50	141.00	0	428	0.00%
2019/03/27	0	0.00	3	141.00	145.50	-3	366	-0.82%
2019/03/26	1	133.50	0	0.00	132.50	1	330	0.30%
2019/03/25	1	125.50	0	0.00	126.00	1	318	0.31%
2019/03/12	1	129.00	1	130.00	129.50	0	327	0.00%
2019/02/25	1	123.50	0	0.00	122.00	1	345	0.29%
2019/02/21	1	127.50	0	0.00	127.50	1	370	0.27%
2019/02/18	1	135.50	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/13	0	0.00	1	119.50	120.00	-1	342	-0.29%
2019/02/11	1	116.00	0	0.00	116.00	1	360	0.28%
2019/01/24	1	117.00	0	0.00	116.00	1	369	0.27%
2019/01/08	0	0.00	1	118.50	118.00	-1	362	-0.28%
2019/01/03	0	0.00	5	118.00	116.00	-5	356	-1.40%
2018/12/27	0	0.00	1	111.00	110.50	-1	349	-0.29%
2018/12/24	6	110.08	0	0.00	110.00	6	351	1.71%
2018/12/21	0	0.00	2	111.50	110.50	-2	345	-0.58%
2018/12/14	1	119.00	0	0.00	119.00	1	342	0.29%
2018/12/10	0	0.00	1	118.00	114.00	-1	347	-0.29%
2018/12/05	1	117.00	1	117.00	117.00	0	351	0.00%
2018/12/04	0	0.00	1	123.50	119.00	-1	353	-0.28%
2018/11/30	1	120.00	1	119.50	119.50	0	349	0.00%
2018/11/29	1	118.50	0	0.00	117.50	1	345	0.29%
2018/11/21	0	0.00	1	126.00	124.50	-1	331	-0.30%
2018/11/14	1	119.00	0	0.00	118.00	1	301	0.33%
2018/11/13	1	125.00	0	0.00	125.00	1	285	0.35%
2018/11/12	0	0.00	1	121.00	120.00	-1	278	-0.36%
2018/11/09	1	119.50	0	0.00	120.50	1	276	0.36%
2018/11/08	1	116.00	2	118.00	117.50	-1	274	-0.36%
2018/11/02	2	102.50	0	0.00	101.50	2	315	0.63%
2018/09/25	0	0.00	2	113.00	113.00	-2	569	-0.35%
2018/09/19	1	110.50	0	0.00	111.00	1	573	0.17%
2018/09/18	1	112.00	0	0.00	112.50	1	573	0.17%
2018/09/14	0	0.00	3	122.83	119.50	-3	573	-0.52%
2018/09/12	1	109.00	0	0.00	109.00	1	566	0.18%
2018/09/07	2	108.00	2	106.50	106.50	0	562	0.00%
2018/09/06	1	115.50	0	0.00	114.00	1	559	0.18%
2018/09/05	0	0.00	1	117.50	118.00	-1	560	-0.18%
2018/08/30	1	123.00	0	0.00	120.00	1	567	0.18%
2018/08/29	1	118.00	10	117.00	117.00	-9	563	-1.60%
2018/08/09	3	132.67	0	0.00	132.50	3	568	0.53%
2018/08/08	2	150.00	4	151.00	141.50	-2	551	-0.36%
2018/08/07	6	149.42	0	0.00	148.50	6	522	1.15%
2018/08/02	1	145.00	0	0.00	140.50	1	480	0.21%
2018/08/01	11	144.91	0	0.00	143.00	11	472	2.33%
2018/07/31	5	148.90	0	0.00	142.00	5	469	1.07%
2018/07/30	2	161.25	0	0.00	157.00	2	454	0.44%
2018/07/24	0	0.00	1	123.00	132.00	-1	438	-0.23%
2018/07/23	0	0.00	5	121.50	122.00	-5	449	-1.11%
2018/07/20	0	0.00	1	128.00	128.00	-1	467	-0.21%
2018/07/19	6	126.67	2	126.00	125.00	4	488	0.82%
2018/07/17	0	0.00	15	138.17	138.50	-15	507	-2.96%
2018/07/13	20	135.00	7	134.71	134.50	13	494	2.63%
2018/07/11	3	124.00	0	0.00	118.50	3	461	0.65%
2018/07/10	3	114.00	6	117.00	117.00	-3	453	-0.66%
2018/07/09	0	0.00	2	115.50	115.50	-2	451	-0.44%
2018/07/03	3	115.00	6	114.17	113.00	-3	472	-0.64%
2018/07/02	1	118.00	9	117.28	115.00	-8	492	-1.62%
2018/06/29	0	0.00	5	118.50	119.00	-5	504	-0.99%
2018/06/28	4	116.13	0	0.00	113.50	4	510	0.78%
2018/06/27	10	118.95	3	117.17	117.00	7	529	1.32%
2018/06/26	5	118.00	5	119.00	119.50	0	535	0.00%
2018/06/25	5	120.00	9	118.11	118.00	-4	547	-0.73%
2018/06/22	2	128.00	0	0.00	123.50	2	558	0.36%
2018/06/21	7	126.50	0	0.00	127.50	7	564	1.24%
2018/06/15	1	121.50	0	0.00	120.50	1	594	0.17%
2018/06/14	0	0.00	9	121.89	121.50	-9	609	-1.48%
2018/06/07	5	128.60	5	130.90	130.50	0	641	0.00%
2018/06/06	9	128.50	0	0.00	128.00	9	656	1.37%
2018/06/05	0	0.00	1	131.00	129.00	-1	669	-0.15%
2018/06/04	0	0.00	14	135.00	132.00	-14	676	-2.07%
2018/06/01	4	130.50	0	0.00	128.50	4	669	0.60%
2018/05/29	9	111.50	0	0.00	112.00	9	650	1.38%
2018/05/25	0	0.00	8	116.00	115.00	-8	640	-1.25%
2018/05/24	0	0.00	1	123.00	121.00	-1	633	-0.16%
2018/05/23	7	125.79	0	0.00	124.00	7	629	1.11%
2018/05/21	0	0.00	1	128.50	121.00	-1	617	-0.16%
2018/05/18	1	132.00	0	0.00	130.50	1	608	0.16%
2018/05/17	11	140.41	7	143.50	138.00	4	597	0.67%
2018/05/15	4	128.00	0	0.00	128.00	4	569	0.70%
2018/05/11	8	111.00	1	108.50	106.00	7	565	1.24%
2018/05/10	0	0.00	8	106.19	107.00	-8	561	-1.42%
2018/05/08	9	112.89	0	0.00	112.00	9	550	1.63%
2018/05/07	3	108.83	0	0.00	107.50	3	541	0.55%
2018/05/04	2	109.00	4	112.00	114.00	-2	533	-0.37%
2018/05/03	8	129.19	5	125.30	121.00	3	519	0.58%
2018/05/02	2	131.00	8	131.50	134.00	-6	505	-1.19%
2018/04/30	2	128.00	0	0.00	127.00	2	496	0.40%
2018/04/27	7	133.14	0	0.00	132.50	7	487	1.44%
2018/04/26	14	142.36	1	144.00	134.50	13	472	2.75%
2018/04/25	0	0.00	1	146.50	147.50	-1	451	-0.22%
2018/04/24	1	126.00	0	0.00	134.50	1	425	0.24%
2018/04/13	0	0.00	1	116.00	114.00	-1	373	-0.27%
2018/04/11	0	0.00	4	115.75	123.00	-4	365	-1.10%
2018/04/09	0	0.00	1	123.00	133.00	-1	355	-0.28%
2018/04/03	1	127.50	0	0.00	127.50	1	336	0.30%
2018/04/02	3	111.67	0	0.00	116.00	3	314	0.95%
2018/03/31	0	0.00	1	103.50	105.50	-1	300	-0.33%
2018/03/30	0	0.00	1	115.50	110.00	-1	291	-0.34%
2018/03/28	1	89.90	1	96.00	99.00	0	259	0.00%
2018/03/27	1	88.80	1	89.00	90.00	0	245	0.00%
2018/03/26	1	84.10	1	89.60	89.60	0	238	0.00%
2018/03/22	1	81.50	0	0.00	80.50	1	212	0.47%
2018/03/21	1	79.80	2	82.10	81.50	-1	198	-0.50%
2018/03/20	2	75.20	2	78.15	78.60	0	181	0.00%
2018/03/16	1	66.40	0	0.00	65.00	1	153	0.65%
2018/03/14	1	67.00	1	67.00	66.10	0	136	0.00%
2018/03/12	0	0.00	1	61.50	61.50	-1	111	-0.90%
2018/02/27	1	39.20	0	0.00	39.35	1	49	2.03%