保瑞 (6472)-元大-斗信券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股▼0.66%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	759.99	1	757.74	746.00	0	2,082	0.00%
2024/05/02	0	0.00	1	775.55	752.00	-1	2,091	-0.05%
2024/04/30	3	776.00	1.1	779.91	765.00	1.9	2,091	0.09%
2024/04/29	0.2	780.67	1	775.02	783.00	-0.9	2,085	-0.04%
2024/04/26	1.1	755.44	1	765.99	752.00	0.1	2,066	0.00%
2024/04/25	1.2	758.42	2	760.50	756.00	-0.8	2,087	-0.04%
2024/04/24	1	752.00	1.5	758.47	757.00	-0.5	2,145	-0.02%
2024/04/23	4	749.50	4.3	753.49	751.00	-0.3	2,250	-0.01%
2024/04/22	1.3	721.38	1.1	725.00	718.00	0.2	2,265	0.01%
2024/04/19	2.2	732.91	8	722.34	706.00	-5.8	2,275	-0.25%
2024/04/18	4.2	746.72	2.3	748.41	731.00	2	2,217	0.09%
2024/04/17	6	768.66	5	769.04	754.00	1	2,214	0.04%
2024/04/16	2.1	772.18	3	769.38	771.00	-1	2,188	-0.04%
2024/04/15	2	812.08	2.1	818.11	795.00	-0.1	2,169	0.00%
2024/04/12	9.4	790.33	7.3	786.18	790.00	2.2	2,154	0.10%
2024/04/11	8.1	820.76	4.2	819.73	817.00	3.9	2,050	0.19%
2024/04/10	4.2	781.27	7.2	783.72	830.00	-2.9	1,999	-0.15%
2024/04/09	2.1	768.26	1.1	770.81	758.00	1	1,876	0.05%
2024/04/08	1	761.66	2	764.84	739.00	-1	1,826	-0.05%
2024/04/03	5	742.29	5.7	744.64	761.00	-0.6	1,748	-0.04%
2024/04/02	3	690.00	8	693.60	692.00	-5	1,645	-0.31%
2024/04/01	0.1	654.00	0	669.00	667.00	0.1	1,575	0.01%
2024/03/29	0.1	649.00	0.2	651.00	653.00	-0.1	1,558	-0.01%
2024/03/28	0.1	652.00	1	659.92	646.00	-0.9	1,557	-0.06%
2024/03/27	1.2	646.92	0	644.67	645.00	1.2	1,547	0.08%
2024/03/22	0.1	621.00	1	618.00	620.00	-0.9	1,602	-0.06%
2024/03/20	1.1	622.00	0	0.00	621.00	1.1	1,706	0.06%
2024/03/19	0	624.67	0	0.00	620.00	0	1,710	0.00%
2024/03/18	1	625.00	0	0.00	624.00	1	1,711	0.06%
2024/03/15	0	621.00	0	0.00	627.00	0	1,705	0.00%
2024/03/13	0	637.00	1.1	629.38	626.00	-1	1,694	-0.06%
2024/03/12	0	0.00	0.2	635.00	638.00	-0.2	1,707	-0.01%
2024/03/11	1.6	622.36	1	620.00	625.00	0.6	1,741	0.04%
2024/03/08	1.3	638.28	0	0.00	630.00	1.3	1,749	0.08%
2024/03/07	0	657.50	1.3	654.77	659.00	-1.3	1,761	-0.07%
2024/03/06	2.1	669.62	1.2	668.09	665.00	1	1,758	0.05%
2024/03/05	5.2	695.75	4.1	686.43	690.00	1	1,732	0.06%
2024/03/04	2	676.00	0.2	680.00	676.00	1.8	1,708	0.11%
2024/03/01	2	671.50	1	677.00	668.00	1	1,740	0.06%
2024/02/29	1	669.99	0	0.00	669.00	1	1,761	0.06%
2024/02/27	0	673.00	0	669.00	672.00	0	1,802	0.00%
2024/02/26	1	670.24	1	673.93	679.00	0	1,802	0.00%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	640.00	0	0.00	652.00	0	1,799	0.00%
2024/02/21	0	644.63	0	0.00	640.00	0	1,800	0.00%
2024/02/19	0	639.00	0.1	640.00	636.00	0	1,840	0.00%
2024/02/16	0.1	650.00	7	646.43	645.00	-7	1,844	-0.38%
2024/02/15	0.1	644.68	1	651.00	643.00	-0.9	1,853	-0.05%
2024/02/05	0.1	659.98	0.1	665.00	657.00	0	1,888	0.00%
2024/02/02	1	671.00	0	0.00	671.00	1	1,894	0.05%
2024/02/01	0	0.00	0.1	679.00	677.00	-0.1	1,914	-0.01%
2024/01/31	0.1	675.00	0	0.00	673.00	0.1	1,960	0.01%
2024/01/30	0.1	667.00	0	0.00	672.00	0.1	1,984	0.01%
2024/01/29	0.1	666.03	0	0.00	665.00	0.1	2,022	0.00%
2024/01/26	0.1	671.85	1	674.00	674.00	-0.9	2,045	-0.05%
2024/01/25	0	664.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0	668.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	1	666.01	0.1	671.00	666.00	1	2,194	0.04%
2024/01/19	1	696.78	2	690.97	682.00	-1	2,267	-0.04%
2024/01/18	4	699.26	1	709.90	696.00	3	2,249	0.13%
2024/01/17	15	733.45	9.3	712.45	678.00	5.7	2,201	0.26%
2024/01/15	0	693.35	6.2	675.01	694.00	-6.1	2,086	-0.29%
2024/01/12	0	662.00	0.1	668.01	667.00	-0.1	2,020	0.00%
2024/01/11	0.1	643.49	0	646.00	646.00	0	2,015	0.00%
2024/01/10	0	646.50	0	0.00	639.00	0	2,031	0.00%
2024/01/09	0.1	660.06	0.1	657.00	659.00	0	2,028	0.00%
2024/01/08	0	664.33	0	0.00	664.00	0	2,032	0.00%
2024/01/05	1.1	661.36	1.1	664.45	665.00	0	2,034	0.00%
2024/01/04	0.1	635.00	0.1	633.00	632.00	0	1,982	0.00%
2024/01/03	1	653.94	1.7	653.63	637.00	-0.6	1,984	-0.03%
2024/01/02	2.1	644.07	1	646.00	648.00	1.1	1,968	0.05%
2023/12/29	0	0.00	0	639.80	639.00	0	1,973	0.00%
2023/12/28	0	641.75	0.4	638.50	636.00	-0.4	1,976	-0.02%
2023/12/27	0	645.00	0	645.00	638.00	0	1,980	0.00%
2023/12/26	0	639.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0.1	636.65	0	0.00	635.00	0.1	1,988	0.00%
2023/12/22	1	645.00	0	0.00	642.00	1	1,990	0.05%
2023/12/21	0.2	649.28	3	648.05	645.00	-2.7	1,996	-0.14%
2023/12/20	2.1	663.26	0	0.00	660.00	2.1	2,002	0.10%
2023/12/19	1	657.01	1	686.00	665.00	0	1,986	0.00%
2023/12/18	3.3	682.30	2.2	690.09	678.00	1.1	1,991	0.06%
2023/12/15	1.2	660.27	6.4	658.25	676.00	-5.2	1,944	-0.27%
2023/12/14	2	641.50	0	0.00	632.00	2	1,887	0.11%
2023/12/13	1	626.00	0	628.00	626.00	1	1,883	0.05%
2023/12/11	0.1	623.16	1	621.00	620.00	-0.9	1,905	-0.05%
2023/12/08	0	625.00	1	625.00	626.00	-1	1,911	-0.05%
2023/12/07	0	0.00	5	626.00	624.00	-5	1,942	-0.26%
2023/12/06	0	624.00	0.1	621.38	619.00	-0.1	1,965	0.00%
2023/12/05	1.3	643.66	0	0.00	626.00	1.3	1,963	0.07%
2023/12/04	2	659.99	0.2	657.00	652.00	1.8	1,939	0.09%
2023/11/30	0	645.00	0	648.00	643.00	0	1,938	0.00%
2023/11/29	0.2	648.50	0	0.00	652.00	0.2	1,952	0.01%
2023/11/27	1.1	653.68	1.8	649.29	644.00	-0.7	2,023	-0.03%
2023/11/24	1	644.97	1.3	638.42	637.00	-0.3	2,030	-0.01%
2023/11/22	0	0.00	0.3	626.74	624.00	-0.3	2,009	-0.01%
2023/11/21	1.3	620.87	1	622.00	620.00	0.3	2,027	0.01%
2023/11/20	4	636.50	0.1	631.00	627.00	4	2,035	0.19%
2023/11/17	0	0.00	8	628.00	625.00	-8	2,043	-0.39%
2023/11/16	1	619.38	1	624.05	629.00	0	2,060	0.00%
2023/11/15	0	619.00	0	619.00	618.00	0	2,068	0.00%
2023/11/13	0	615.42	0.1	619.00	612.00	0	2,147	0.00%
2023/11/10	1.5	641.46	1.1	623.85	617.00	0.4	2,198	0.02%
2023/11/09	0	0.00	3.1	648.90	641.00	-3.1	2,200	-0.14%
2023/11/08	0.1	643.00	0	0.00	641.00	0.1	2,231	0.00%
2023/11/07	0.2	657.89	0	668.00	650.00	0.2	2,238	0.01%
2023/11/06	0	632.00	0	0.00	658.00	0	2,271	0.00%
2023/11/03	1	646.96	1.1	638.60	636.00	-0.1	2,272	0.00%
2023/11/02	3	637.38	3	642.00	645.00	0	2,254	0.00%
2023/11/01	10	647.40	7.9	649.97	646.00	2.1	2,237	0.09%
2023/10/31	3	646.30	3.2	655.67	649.00	-0.2	2,222	-0.01%
2023/10/30	4	644.47	2	644.02	643.00	2	2,188	0.09%
2023/10/27	1	581.95	3.5	593.89	621.00	-2.5	2,154	-0.12%
2023/10/26	0.1	568.95	0	0.00	565.00	0.1	2,096	0.01%
2023/10/25	2	589.01	2	588.50	584.00	0	2,103	0.00%
2023/10/24	1	574.01	2.3	577.43	578.00	-1.3	2,128	-0.06%
2023/10/23	2	571.00	2.3	572.97	567.00	-0.3	2,174	-0.01%
2023/10/20	0.4	559.60	0	0.00	558.00	0.4	2,176	0.02%
2023/10/19	11.1	581.72	2.1	573.14	579.00	9	2,202	0.41%
2023/10/18	1.2	573.78	3	562.33	556.00	-1.8	2,259	-0.08%
2023/10/17	2.1	582.39	2	580.00	580.00	0.1	2,358	0.01%
2023/10/16	2.7	592.07	1	593.00	592.00	1.7	2,430	0.07%
2023/10/13	4.4	604.46	4	599.50	593.00	0.4	2,439	0.02%
2023/10/12	1.4	620.07	1	623.00	620.00	0.4	2,438	0.02%
2023/10/11	3.2	625.21	2	623.33	620.00	1.2	2,464	0.05%
2023/10/06	0.1	634.00	0	0.00	629.00	0.1	2,476	0.01%
2023/10/05	0.5	639.28	1	639.00	636.00	-0.5	2,499	-0.02%
2023/10/04	2	628.03	2	630.56	627.00	0.1	2,517	0.00%
2023/10/03	0.1	642.92	0	0.00	635.00	0.1	2,542	0.00%
2023/10/02	1	646.00	1.1	648.13	650.00	-0.1	2,565	0.00%
2023/09/28	1	645.96	1	648.00	642.00	0	2,628	0.00%
2023/09/27	2.1	636.06	1	632.00	644.00	1.1	2,691	0.04%
2023/09/26	0	643.44	1	647.00	637.00	-1	2,710	-0.04%
2023/09/25	1.3	661.88	2.1	659.14	654.00	-0.8	2,718	-0.03%
2023/09/22	3.4	631.09	3.4	633.83	639.00	0	2,738	0.00%
2023/09/21	2.1	643.75	2.1	641.97	635.00	0.1	2,781	0.00%
2023/09/20	2.3	645.10	2	656.50	646.00	0.3	2,848	0.01%
2023/09/19	3.2	650.27	1	657.83	646.00	2.2	2,899	0.08%
2023/09/18	0.4	662.61	2.2	670.45	655.00	-1.8	2,897	-0.06%
2023/09/15	1.1	669.97	0.3	678.00	667.00	0.8	2,888	0.03%
2023/09/14	1	683.00	0	0.00	679.00	1	2,886	0.03%
2023/09/13	0	663.40	0	666.00	672.00	0	2,881	0.00%
2023/09/12	1.1	676.31	1	685.00	660.00	0.1	2,887	0.00%
2023/09/11	3.3	686.94	4.1	685.48	674.00	-0.8	2,870	-0.03%
2023/09/08	2.1	673.94	0	0.00	670.00	2.1	2,870	0.07%
2023/09/07	2	687.48	2	686.50	680.00	0	2,877	0.00%
2023/09/06	5.2	687.28	5	686.41	685.00	0.2	2,893	0.01%
2023/09/05	11.1	727.54	7	720.98	697.00	4.1	2,916	0.14%
2023/09/04	3	729.67	2	730.03	729.00	1	2,911	0.03%
2023/09/01	8	723.89	8	724.88	721.00	0	2,893	0.00%
2023/08/31	2.1	716.14	2.1	718.57	715.00	0.1	2,863	0.00%
2023/08/30	5.2	679.80	6.7	677.51	698.00	-1.5	2,825	-0.05%
2023/08/29	4.1	657.16	1	659.00	656.00	3.1	2,808	0.11%
2023/08/28	1.3	652.81	0.1	659.00	652.00	1.3	2,807	0.04%
2023/08/25	4.1	673.44	4	665.50	671.00	0.1	2,797	0.01%
2023/08/24	1.3	665.38	1	659.00	652.00	0.3	2,810	0.01%
2023/08/23	4.1	665.19	2.4	663.08	659.00	1.7	2,816	0.06%
2023/08/22	2.1	686.15	1.1	685.14	675.00	1.1	2,811	0.04%
2023/08/21	3.1	711.32	2	693.50	691.00	1.1	2,832	0.04%
2023/08/18	3.1	733.31	4.2	720.51	719.00	-1.1	2,853	-0.04%
2023/08/17	6.1	698.24	6	704.00	718.00	0.1	2,819	0.00%
2023/08/16	5	706.19	4	696.25	691.00	1	2,820	0.04%
2023/08/15	5	693.40	6	705.17	700.00	-1	2,815	-0.04%
2023/08/14	5.2	673.26	2	676.50	650.00	3.2	2,859	0.11%
2023/08/11	7.3	709.30	3.1	697.36	693.00	4.2	2,895	0.15%
2023/08/10	6.1	731.17	5.2	736.93	716.00	0.8	2,916	0.03%
2023/08/09	3.1	939.22	2	935.05	939.00	1.1	2,951	0.04%
2023/08/08	3	920.95	4.2	925.91	927.00	-1.2	3,003	-0.04%
2023/08/07	0.1	890.00	0.5	902.64	901.00	-0.4	3,038	-0.01%
2023/08/04	2.1	877.62	3.5	881.54	894.00	-1.4	3,067	-0.05%
2023/08/02	1.1	894.57	2.1	881.24	873.00	-0.9	3,091	-0.03%
2023/08/01	2.7	907.11	1.2	929.21	893.00	1.5	3,113	0.05%
2023/07/31	1.1	916.92	0.4	914.75	903.00	0.8	3,114	0.02%
2023/07/28	8.4	894.75	1	904.00	899.00	7.4	3,210	0.23%
2023/07/27	3.4	920.36	2.1	919.14	907.00	1.3	3,228	0.04%
2023/07/26	2	932.51	24.8	930.19	905.00	-22.8	3,223	-0.71%
2023/07/25	0	0.00	0	1015.00	1005.00	0	3,187	0.00%
2023/07/24	1	1005.00	2.5	1007.45	1010.00	-1.5	3,204	-0.05%
2023/07/21	4	994.51	7.3	999.36	985.00	-3.2	3,223	-0.10%
2023/07/20	0.2	918.23	0.1	934.40	955.00	0.1	3,203	0.00%
2023/07/19	4	877.27	6.2	866.64	887.00	-2.1	3,156	-0.07%
2023/07/18	1	802.02	1.1	810.55	807.00	-0.1	3,152	0.00%
2023/07/17	2.7	812.95	2.5	818.85	806.00	0.2	3,142	0.01%
2023/07/14	5	789.41	2.1	791.86	798.00	2.9	3,128	0.09%
2023/07/13	2	767.46	6	763.83	760.00	-4	3,097	-0.13%
2023/07/12	3.1	778.37	1	772.00	770.00	2.1	3,076	0.07%
2023/07/11	1.2	808.46	2	789.21	787.00	-0.8	3,045	-0.03%
2023/07/10	1.1	809.45	2	818.00	808.00	-0.9	3,023	-0.03%
2023/07/07	4	806.77	3	809.67	805.00	1	3,001	0.03%
2023/07/06	20.2	852.13	10.1	822.17	802.00	10.1	2,975	0.34%
2023/07/05	4	817.04	3.7	812.19	845.00	0.4	2,908	0.01%
2023/07/04	3	796.00	2	796.00	796.00	1	2,850	0.04%
2023/07/03	1.2	784.00	2.3	791.22	784.00	-1.1	2,845	-0.04%
2023/06/30	1.1	777.95	1	786.00	779.00	0.1	2,830	0.00%
2023/06/29	3.1	786.35	3.4	788.85	769.00	-0.3	2,898	-0.01%
2023/06/28	5.5	767.40	4.1	762.82	771.00	1.4	2,933	0.05%
2023/06/27	5.1	747.90	4.1	752.88	752.00	1.1	3,006	0.03%
2023/06/26	0.2	710.00	0	0.00	725.00	0.2	3,075	0.00%
2023/06/21	1	707.00	1.1	703.45	704.00	-0.1	3,205	0.00%
2023/06/20	1.2	721.45	1	729.00	713.00	0.2	3,262	0.01%
2023/06/19	1.1	707.45	1.1	713.90	710.00	0.1	3,260	0.00%
2023/06/16	2.2	725.37	2	727.00	712.00	0.2	3,291	0.00%
2023/06/15	1.1	714.49	2	720.00	728.00	-0.9	3,341	-0.03%
2023/06/14	2.1	717.35	2	715.00	715.00	0.1	3,507	0.00%
2023/06/13	4.2	718.03	4.1	713.29	714.00	0.1	3,600	0.00%
2023/06/12	7.2	738.36	6.1	733.95	720.00	1.1	3,671	0.03%
2023/06/09	6.1	753.33	6	754.67	755.00	0.1	3,717	0.00%
2023/06/08	5.5	722.93	3.1	722.30	726.00	2.4	3,703	0.07%
2023/06/07	0.8	750.53	0	0.00	740.00	0.8	3,706	0.02%
2023/06/06	2.2	761.53	0.1	754.00	751.00	2.1	3,699	0.06%
2023/06/05	0.4	769.14	1	770.00	762.00	-0.7	3,718	-0.02%
2023/06/02	2.1	764.12	2.1	757.27	758.00	0	3,754	0.00%
2023/06/01	3	764.00	2	761.51	761.00	1	3,787	0.03%
2023/05/31	2.1	769.19	2	779.00	762.00	0.1	3,778	0.00%
2023/05/30	2.1	784.24	3	766.67	761.00	-0.9	3,753	-0.02%
2023/05/29	1	786.00	0	0.00	781.00	1	3,706	0.03%
2023/05/26	0	0.00	1	763.00	762.00	-1	3,682	-0.03%
2023/05/25	2.2	757.71	2.7	765.77	762.00	-0.4	3,666	-0.01%
2023/05/24	3.1	788.98	2.1	778.93	778.00	1	3,617	0.03%
2023/05/23	0	802.00	1	797.20	807.00	-1	3,566	-0.03%
2023/05/22	0.2	795.75	0	0.00	791.00	0.2	3,540	0.01%
2023/05/19	4	792.13	2	785.00	779.00	2	3,520	0.06%
2023/05/18	5.1	810.85	2	802.50	798.00	3.1	3,475	0.09%
2023/05/17	3	794.03	3	804.00	815.00	0	3,408	0.00%
2023/05/16	2.1	793.62	3.1	790.93	787.00	-1	3,326	-0.03%
2023/05/15	12.3	817.28	3	791.67	782.00	9.3	3,363	0.28%
2023/05/12	4	760.00	2	780.50	777.00	2	3,403	0.06%
2023/05/11	9.3	771.38	9	768.56	770.00	0.3	3,437	0.01%
2023/05/10	0	794.50	0	0.00	782.00	0	3,577	0.00%
2023/05/09	0.2	783.45	1	808.00	779.00	-0.8	3,686	-0.02%
2023/05/08	2	813.75	0.6	797.06	780.00	1.5	3,760	0.04%
2023/05/05	6	839.83	6	840.33	832.00	0	3,734	0.00%
2023/05/04	6	835.16	5	838.60	837.00	1	3,683	0.03%
2023/05/03	0	761.00	1	768.00	766.00	-1	3,593	-0.03%
2023/05/02	1	742.00	1	746.00	758.00	0	3,578	0.00%
2023/04/28	4	742.76	2	748.00	730.00	2	3,568	0.06%
2023/04/25	5	727.92	3	701.00	704.00	2	3,530	0.06%
2023/04/24	4	732.00	2.1	742.90	725.00	1.9	3,510	0.05%
2023/04/21	4.1	754.18	3.1	740.24	711.00	1	3,484	0.03%
2023/04/20	1	799.25	2.1	782.03	789.00	-1	3,424	-0.03%
2023/04/19	1.1	826.98	1	843.00	846.00	0.1	3,436	0.00%
2023/04/18	0	804.00	1	791.00	788.00	-1	3,460	-0.03%
2023/04/17	0	0.00	1	782.00	785.00	-1	3,505	-0.03%
2023/04/14	0	0.00	0.1	784.54	773.00	-0.1	3,592	0.00%
2023/04/12	1	785.00	0	0.00	788.00	1	3,791	0.03%
2023/04/10	0	0.00	2.1	804.05	804.00	-2.1	3,894	-0.05%
2023/04/07	0	0.00	0	830.00	814.00	0	3,945	0.00%
2023/04/06	2	766.00	1	793.81	808.00	1	4,001	0.02%
2023/03/31	0.2	746.91	0	0.00	740.00	0.2	4,051	0.01%
2023/03/30	5	800.80	3	791.67	756.00	2	4,170	0.05%
2023/03/29	3	755.67	5	750.00	772.00	-2	4,120	-0.05%
2023/03/28	4	721.25	4	730.99	702.00	0	4,090	0.00%
2023/03/27	5	720.20	5.1	713.68	709.00	-0.1	4,005	0.00%
2023/03/24	4.1	681.59	2	678.06	700.00	2	3,908	0.05%
2023/03/23	3	628.33	3	642.67	654.00	0	3,784	0.00%
2023/03/21	3	559.00	4	547.00	541.00	-1	3,826	-0.03%
2023/03/20	1	578.87	0	0.00	561.00	1	3,833	0.03%
2023/03/17	6	566.33	12	575.25	582.00	-6	3,809	-0.16%
2023/03/16	15.1	572.70	8	573.63	564.00	7.1	3,680	0.19%
2023/03/15	6	545.83	6	556.18	572.00	0	3,651	0.00%
2023/03/14	1	528.00	1	534.00	520.00	0	3,643	0.00%
2023/03/13	1	502.00	1.2	502.09	505.00	-0.2	3,585	0.00%
2023/03/10	2	499.00	2.2	502.82	496.50	-0.2	3,566	-0.01%
2023/03/09	0.1	491.00	0	0.00	495.00	0.1	3,529	0.00%
2023/03/07	1	505.00	0	0.00	497.50	1	3,522	0.03%
2023/03/06	1	494.50	1	502.00	522.00	0	3,491	0.00%
2023/03/03	0	0.00	1.2	520.02	521.00	-1.2	3,465	-0.03%
2023/02/20	0	0.00	1	494.00	492.50	-1	3,923	-0.03%
2023/02/17	2	490.50	3.2	481.72	499.50	-1.2	4,128	-0.03%
2023/02/15	2	464.00	0.1	465.00	469.00	1.9	4,399	0.04%
2023/02/14	0.2	477.00	0.1	477.00	477.00	0.2	4,429	0.00%
2023/02/13	2	529.50	3.1	540.03	530.00	-1.1	4,481	-0.02%
2023/02/10	10.6	555.28	10.1	559.53	541.00	0.5	4,512	0.01%
2023/02/09	2	527.53	2	525.98	528.00	0	4,414	0.00%
2023/02/08	4	498.13	7	500.85	514.00	-3	4,361	-0.07%
2023/02/07	2	455.75	2.1	459.15	468.00	-0.1	4,205	0.00%
2023/02/06	1.1	420.88	7.2	430.94	425.50	-6.2	4,157	-0.15%
2023/02/03	3	412.00	3	414.00	411.50	0	4,129	0.00%
2023/02/02	3.1	406.38	2	407.25	407.50	1.1	4,131	0.03%
2023/02/01	3	408.15	0	0.00	404.50	3	4,181	0.07%
2023/01/31	0	404.50	0	0.00	412.50	0	4,241	0.00%
2023/01/30	1	411.50	0	0.00	398.00	1	4,283	0.02%
2023/01/17	0	403.00	0	406.00	402.00	0	4,314	0.00%
2023/01/16	0.1	390.00	5	389.10	394.00	-4.9	4,306	-0.11%
2023/01/13	1.1	386.59	1.1	382.57	383.50	0.1	4,323	0.00%
2023/01/12	3	383.00	1	397.00	384.50	2	4,373	0.05%
2023/01/11	1	399.00	1	396.50	394.50	0	4,396	0.00%
2023/01/10	1	415.00	1	407.00	407.00	0	4,411	0.00%
2023/01/09	0	0.00	1	411.50	412.00	-1	4,476	-0.02%
2023/01/06	2	408.25	0.2	417.50	406.50	1.8	4,578	0.04%
2023/01/05	1.1	429.17	0.2	430.50	414.50	1	4,692	0.02%
2023/01/04	7.1	434.01	3	432.67	426.00	4.1	4,737	0.09%
2023/01/03	3.2	430.86	4.1	430.00	434.50	-0.9	4,817	-0.02%
2022/12/30	4.1	421.99	10.2	425.07	414.50	-6.1	4,864	-0.13%
2022/12/29	0	0.00	0.2	408.00	420.00	-0.2	4,806	0.00%
2022/12/28	2	416.50	4	417.13	411.50	-2	4,788	-0.04%
2022/12/27	12.1	412.42	8.2	414.63	412.50	3.9	4,834	0.08%
2022/12/26	4	419.88	15	420.93	419.00	-11	4,911	-0.22%
2022/12/23	20.2	412.33	8	409.75	406.50	12.2	4,966	0.25%
2022/12/22	13.1	406.06	10.1	418.57	416.00	3	5,012	0.06%
2022/12/21	1.1	408.33	3.2	404.84	405.00	-2.2	5,008	-0.04%
2022/12/20	4.2	398.64	1	386.50	388.00	3.2	5,041	0.06%
2022/12/19	2	406.25	8	393.88	397.50	-6	5,055	-0.12%
2022/12/16	1	383.00	0	0.00	383.50	1	5,127	0.02%
2022/12/14	5.2	390.24	0	0.00	402.00	5.2	5,271	0.10%
2022/12/13	1	410.00	4	404.38	402.00	-3	5,280	-0.06%
2022/12/12	1	383.07	0.1	395.12	397.00	0.9	5,317	0.02%
2022/12/09	1.1	391.09	2.1	395.39	394.50	-1	5,367	-0.02%
2022/12/08	2.1	397.06	1.2	392.37	387.50	0.9	5,448	0.02%
2022/12/07	7.1	401.57	7.2	407.37	400.00	-0.1	5,430	0.00%
2022/12/06	6	418.67	1	421.00	418.00	5	5,360	0.09%
2022/12/05	1	464.00	2.1	447.77	464.00	-1.1	5,320	-0.02%
2022/12/02	1.1	456.17	0	0.00	463.00	1.1	5,353	0.02%
2022/12/01	1	446.50	0.1	446.17	446.00	0.9	5,378	0.02%
2022/11/30	0	0.00	31.1	444.39	449.00	-31.1	5,450	-0.57%
2022/11/29	0.2	440.00	1.2	433.79	426.50	-1.1	5,448	-0.02%
2022/11/28	0.1	418.00	0	425.00	428.00	0.1	5,449	0.00%
2022/11/25	1	458.00	0.4	436.68	416.00	0.6	5,431	0.01%
2022/11/24	0	0.00	1.3	459.04	462.00	-1.3	5,400	-0.02%
2022/11/23	12.1	444.09	0.1	451.68	467.50	12	5,397	0.22%
2022/11/22	1.1	436.37	2	433.75	440.00	-0.9	5,377	-0.02%
2022/11/21	2	425.00	0	0.00	428.00	2	5,365	0.04%
2022/11/18	0.2	424.50	0.1	424.00	429.00	0.1	5,360	0.00%
2022/11/17	7.1	433.11	4	434.11	428.50	3.1	5,353	0.06%
2022/11/16	3	410.67	3	411.39	421.00	0	5,134	0.00%
2022/11/15	11	384.14	12.1	396.06	401.50	-1.1	4,963	-0.02%
2022/11/14	6	363.33	7.1	364.93	365.00	-1.1	4,767	-0.02%
2022/11/11	8.1	348.47	8.1	350.16	355.00	0.1	4,688	0.00%
2022/11/10	12.4	325.61	0	324.50	323.00	12.4	4,615	0.27%
2022/11/09	5	320.60	1.2	323.86	320.00	3.8	4,639	0.08%
2022/11/08	0.3	326.41	4.1	328.34	317.50	-3.8	4,652	-0.08%
2022/11/07	11.2	310.96	14.1	311.17	312.00	-2.9	4,589	-0.06%
2022/11/04	16.2	309.89	11	310.14	307.00	5.2	4,582	0.11%
2022/11/03	11	306.95	11.2	308.79	311.00	-0.2	4,524	0.00%
2022/11/02	11	303.18	10	301.50	310.00	1	4,478	0.02%
2022/11/01	0	0.00	4.1	286.44	302.50	-4.1	4,386	-0.09%
2022/10/31	1.1	275.02	0	0.00	275.00	1.1	4,296	0.02%
2022/10/28	21	267.51	20	267.00	268.00	1	4,270	0.02%
2022/10/27	10	273.00	10	275.25	276.00	0	4,224	0.00%
2022/10/26	0.1	253.17	0	0.00	270.50	0.1	4,167	0.00%
2022/10/25	0	0.00	0.4	254.59	258.50	-0.4	4,124	-0.01%
2022/10/24	1.1	263.33	1	264.50	263.00	0.1	4,078	0.00%
2022/10/21	1.1	265.20	1	262.00	258.50	0.1	4,067	0.00%
2022/10/20	3.1	275.65	2.2	273.68	270.50	0.9	4,035	0.02%
2022/10/19	3.2	284.89	3.2	285.13	284.00	0	3,990	0.00%
2022/10/18	4	293.13	3	295.67	290.00	1	3,975	0.03%
2022/10/17	1.3	289.48	1.5	286.03	288.50	-0.2	3,967	-0.01%
2022/10/14	3.5	318.20	2.2	314.60	303.00	1.4	3,877	0.03%
2022/10/13	2.2	344.54	5.7	344.84	309.50	-3.6	3,766	-0.10%
2022/10/12	2.2	344.99	2	339.00	343.50	0.2	3,646	0.00%
2022/10/11	8.1	341.26	6	340.44	348.50	2.1	3,573	0.06%
2022/10/07	1	334.50	2	339.00	334.00	-1	3,434	-0.03%
2022/10/06	2.3	326.11	2.2	323.51	328.00	0.1	3,349	0.00%
2022/10/05	1	330.00	0	324.50	320.00	1	3,347	0.03%
2022/10/04	3	330.67	3.2	331.53	325.00	-0.2	3,387	-0.01%
2022/10/03	2	324.50	2.3	326.08	317.50	-0.3	3,344	-0.01%
2022/09/30	2.1	306.35	1	303.00	327.50	1.1	3,269	0.03%
2022/09/29	0.4	310.93	0	0.00	307.00	0.4	3,182	0.01%
2022/09/28	2	316.75	1.1	309.86	297.00	0.9	3,126	0.03%
2022/09/27	3	310.83	3.3	309.41	308.50	-0.3	3,064	-0.01%
2022/09/26	6	320.92	6	315.08	311.50	0	3,003	0.00%
2022/09/23	13.4	330.35	14.6	328.49	330.00	-1.2	3,024	-0.04%
2022/09/22	1.5	318.43	2	317.84	333.00	-0.6	3,173	-0.02%
2022/09/21	1.1	305.95	1	306.00	310.00	0.1	3,170	0.00%
2022/09/20	2	302.25	1	304.50	305.00	1	3,174	0.03%
2022/09/19	3.3	311.57	3	310.33	294.00	0.3	3,143	0.01%
2022/09/16	3.1	310.55	1	307.50	308.00	2.1	3,103	0.07%
2022/09/15	2	320.00	2	320.50	312.50	0	3,099	0.00%
2022/09/12	1	293.50	1	294.00	294.50	0	3,275	0.00%
2022/09/08	5	291.00	5	287.00	295.50	0	3,303	0.00%
2022/09/07	1	285.50	2	287.50	281.00	-1	3,331	-0.03%
2022/09/06	3	295.25	2	301.25	294.00	1	3,336	0.03%
2022/09/05	0	0.00	1.1	313.73	295.50	-1.1	3,259	-0.03%
2022/09/02	0.1	332.84	0	0.00	309.00	0.1	3,252	0.00%
2022/08/31	1.1	332.62	1	330.00	339.00	0.1	3,248	0.00%
2022/08/26	1	343.00	1	349.48	350.00	0	3,212	0.00%
2022/08/25	0	347.00	0	0.00	346.50	0	3,202	0.00%
2022/08/24	1	354.60	1	351.57	353.00	0	3,191	0.00%
2022/08/23	0	315.00	0	0.00	325.00	0	3,171	0.00%
2022/08/22	0	314.00	0	0.00	320.00	0	3,160	0.00%
2022/08/18	2	317.50	2	314.01	319.50	0	3,127	0.00%
2022/08/17	0	0.00	0	302.50	305.50	0	3,028	0.00%
2022/08/16	6	294.00	6	295.67	301.00	0	2,955	0.00%
2022/08/15	1	272.50	0.2	268.50	284.00	0.8	2,863	0.03%
2022/08/12	2	261.00	2	261.75	268.00	0	2,788	0.00%
2022/08/11	1	247.00	1	256.50	256.50	0	2,733	0.00%
2022/08/10	1	242.00	1	237.00	236.50	0	2,672	0.00%
2022/08/08	1	236.50	1	235.00	237.00	0	2,649	0.00%
2022/08/05	1	228.00	1	229.50	230.50	0	2,631	0.00%
2022/08/04	0	0.00	0	220.00	224.00	0	2,620	0.00%
2022/08/03	0.1	220.00	1	222.50	220.00	-0.9	2,618	-0.04%
2022/08/02	3	224.17	2	224.00	225.00	1	2,596	0.04%
2022/08/01	3.1	227.10	4	222.88	222.00	-0.9	2,564	-0.04%
2022/07/29	1	238.00	1	236.00	236.00	0	2,528	0.00%
2022/07/28	3	241.00	3	241.17	238.00	0	2,512	0.00%
2022/07/27	1	231.00	1	231.50	231.50	0	2,480	0.00%
2022/07/26	2	242.75	2	240.00	238.00	0	2,454	0.00%
2022/07/25	7	251.29	6	249.92	241.00	1	2,415	0.04%
2022/07/22	1	239.00	3	239.00	240.50	-2	2,340	-0.09%
2022/07/21	3	226.67	1	227.00	227.00	2	2,284	0.09%
2022/07/20	0	0.00	1	227.50	224.50	-1	2,274	-0.04%
2022/07/19	2	233.00	5	227.50	220.50	-3	2,257	-0.13%
2022/07/18	2	221.00	2	221.25	226.00	0	2,217	0.00%
2022/07/15	1	216.50	0	0.00	218.00	1	2,190	0.05%
2022/07/14	2	224.75	1	220.00	220.50	1	2,155	0.05%
2022/07/13	1	224.00	1	223.50	222.00	0	2,088	0.00%
2022/07/12	5	234.80	2	225.50	224.00	3	2,041	0.15%
2022/07/11	2	227.75	3	233.17	237.50	-1	1,948	-0.05%
2022/07/08	11	227.32	10	219.85	216.00	1	1,891	0.05%
2022/07/07	2	247.75	2	240.75	238.00	0	1,827	0.00%
2022/07/06	5	258.10	6	250.42	246.00	-1	1,784	-0.06%
2022/07/05	6	251.42	6	249.76	255.50	0	1,722	0.00%
2022/07/04	5	246.40	4	244.38	241.00	1	1,656	0.06%
2022/07/01	4	258.38	8	252.25	245.00	-4	1,619	-0.25%
2022/06/30	11	265.00	10.3	262.85	266.00	0.7	1,522	0.05%
2022/06/29	2	252.25	3.2	257.22	261.50	-1.2	1,229	-0.10%
2022/06/28	1	245.50	2	243.00	238.00	-1	1,088	-0.09%
2022/06/27	4	233.38	3	233.67	243.00	1	1,009	0.10%
2022/06/24	4	236.25	4	237.38	237.00	0	954	0.00%
2022/06/23	3	239.33	5	242.50	245.00	-2	894	-0.22%
2022/06/22	3	248.67	2	253.00	244.00	1	798	0.13%
2022/06/21	2	236.75	3	234.37	244.50	-1	636	-0.16%
2022/06/20	2	251.50	2	226.75	222.50	0	555	0.00%
2022/06/17	7	229.71	7	225.07	239.00	0	427	0.00%
2022/06/16	3	221.00	0	223.50	219.50	3	353	0.84%
2022/06/15	0	0.00	2.6	209.61	210.00	-2.6	268	-0.95%
2022/06/14	0	0.00	1	192.00	191.00	-1	225	-0.44%
2022/06/13	0	0.00	0.1	191.50	190.00	-0.1	216	-0.05%
2022/05/03	0	150.50	0	0.00	150.50	0	175	0.00%
2022/04/26	0.1	154.50	0	0.00	154.00	0.1	177	0.06%
2022/04/21	0	166.50	0	0.00	170.00	0	199	0.01%
2022/04/13	0	0.00	5	172.20	172.50	-5	224	-2.22%
2022/03/18	0	168.00	0	0.00	169.00	0	252	0.00%
2022/03/17	0	168.50	0	0.00	169.00	0	254	0.00%
2022/03/16	0	165.00	0	0.00	163.00	0	252	0.01%
2022/03/14	0	170.50	0	0.00	168.50	0	251	0.01%
2022/03/07	0	177.00	0	0.00	176.50	0	243	0.01%
2022/03/04	0	183.50	0	0.00	181.50	0	242	0.02%
2022/02/24	1	177.00	0	0.00	176.00	1	256	0.39%
2022/02/11	0	179.50	0	0.00	179.00	0	285	0.00%
2022/02/07	0	0.00	1	183.50	183.00	-1	284	-0.35%
2022/01/24	0.1	176.00	0	0.00	173.50	0.1	287	0.02%
2022/01/20	0.5	177.01	0	0.00	177.00	0.5	294	0.18%
2022/01/18	0	183.50	0	0.00	182.00	0	298	0.01%
2022/01/17	0.1	181.04	0	0.00	181.50	0.1	297	0.04%
2022/01/14	2	181.50	1	181.50	184.00	1	293	0.34%
2022/01/13	0	0.00	1	171.00	171.00	-1	272	-0.37%
2022/01/12	1	164.03	0	0.00	164.50	1	270	0.37%
2022/01/11	0.1	167.50	0	0.00	168.50	0.1	265	0.02%
2022/01/10	0.1	167.00	0	0.00	172.00	0.1	269	0.02%
2022/01/07	0	169.00	0	0.00	169.50	0	265	0.00%
2022/01/06	0.2	174.06	0	0.00	173.00	0.2	261	0.07%
2022/01/05	0.1	178.00	0	0.00	177.00	0.1	260	0.02%
2022/01/04	1.1	177.60	0	0.00	180.00	1.1	264	0.40%
2022/01/03	0.1	183.00	0	0.00	181.00	0.1	270	0.02%
2021/12/30	0.1	186.00	0	0.00	184.00	0.1	270	0.02%
2021/12/29	0.1	186.50	0	0.00	185.00	0.1	270	0.02%
2021/12/27	0.1	187.00	0	0.00	187.50	0.1	277	0.02%
2021/12/24	0.1	186.00	0	0.00	185.50	0.1	282	0.02%
2021/12/21	0.1	190.00	0	0.00	190.50	0.1	280	0.02%
2021/12/20	0	188.50	0	0.00	189.50	0	282	0.00%
2021/12/17	0.1	187.69	0	0.00	185.00	0.1	277	0.03%
2021/12/16	0.2	190.25	0	0.00	189.50	0.2	275	0.07%
2021/12/15	0.1	190.00	0	0.00	191.00	0.1	278	0.05%
2021/12/14	0.1	192.00	0	0.00	191.00	0.1	278	0.04%
2021/12/13	0	198.50	0	0.00	196.00	0	277	0.01%
2021/12/06	1	205.50	0	0.00	205.00	1	301	0.33%
2021/11/30	0.1	199.50	0	0.00	197.50	0.1	396	0.02%
2021/11/29	1.1	201.31	0	0.00	198.00	1.1	402	0.26%
2021/11/25	1	201.00	0	0.00	200.00	1	414	0.24%
2021/11/24	0.1	199.86	0	0.00	200.50	0.1	421	0.02%
2021/11/23	0	199.00	0	0.00	199.50	0	428	0.00%
2021/11/22	0	202.50	0	0.00	202.00	0	426	0.00%
2021/11/19	0.1	206.84	1	205.00	204.00	-0.9	436	-0.20%
2021/11/18	0	207.50	0	0.00	210.50	0	425	0.00%
2021/11/16	0	204.50	0	0.00	206.50	0	426	0.00%
2021/11/12	0	204.00	0	0.00	202.50	0	438	0.00%
2021/11/09	1	211.50	0	0.00	217.00	1	438	0.23%
2021/11/08	0	215.00	0	0.00	212.50	0	445	0.00%
2021/11/02	0.1	214.50	0	0.00	213.50	0.1	460	0.02%
2021/10/28	0	0.00	0.2	212.50	211.50	-0.2	460	-0.05%
2021/10/18	0.1	201.38	0	0.00	202.00	0.1	518	0.03%
2021/10/08	0	210.00	1	220.00	219.50	-1	568	-0.17%
2021/10/06	1	212.00	1	204.50	204.50	0	568	0.00%
2021/10/05	4	205.00	0	0.00	203.50	4	572	0.70%
2021/10/04	0	207.50	0	0.00	207.00	0	571	0.00%
2021/09/30	1	218.01	0	0.00	219.00	1	566	0.18%
2021/09/29	0.1	218.00	0	0.00	217.50	0.1	569	0.02%
2021/09/28	1	224.50	0	0.00	223.00	1	570	0.18%
2021/09/24	0	223.00	0	0.00	222.00	0	580	0.00%
2021/09/16	0	228.00	0	0.00	222.50	0	625	0.00%
2021/09/15	0	222.50	0	0.00	225.00	0	627	0.00%
2021/09/14	0	228.00	0	0.00	224.00	0	622	0.00%
2021/09/10	0.2	234.00	0	0.00	233.00	0.2	639	0.03%
2021/09/08	1	236.00	2	237.25	235.00	-1	660	-0.15%
2021/08/30	1	292.00	1	286.50	286.50	0	540	0.00%
2021/08/23	1	264.00	0	0.00	265.50	1	536	0.19%
2021/08/06	1	291.00	1	285.50	285.50	0	799	0.00%
2021/08/05	0	0.00	0	285.00	284.00	0	812	0.00%
2021/07/29	0	0.00	0	290.00	289.00	0	867	0.00%
2021/07/21	1	293.00	1	309.80	311.00	0	909	0.00%
2021/07/20	1	289.00	1	292.00	283.00	0	883	0.00%
2021/07/19	0	279.00	1	281.50	280.00	-1	879	-0.11%
2021/07/15	1	266.00	1	266.50	266.00	0	893	0.00%
2021/07/14	0	270.50	0	0.00	264.00	0	905	0.00%
2021/07/06	0	278.50	0	0.00	276.00	0	1,012	0.00%
2021/07/05	0	0.00	0	280.00	279.50	0	1,037	0.00%
2021/07/02	0	0.00	0.6	276.28	275.00	-0.6	1,046	-0.06%
2021/07/01	0.4	280.00	0	0.00	279.00	0.4	1,076	0.04%
2021/06/29	0	0.00	0.4	284.00	285.00	-0.4	1,161	-0.03%
2021/06/28	1	296.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	1	278.00	0	0.00	289.50	1	1,153	0.09%
2021/06/24	0	0.00	3	263.50	268.00	-3	1,143	-0.26%
2021/06/17	3	263.85	3	277.50	276.00	0	1,102	0.00%
2021/06/16	0	0.00	1	265.00	260.00	-1	1,082	-0.09%
2021/06/04	0	0.00	5	253.00	254.50	-5	1,132	-0.44%
2021/06/02	0	0.00	7	243.00	248.50	-7	1,134	-0.62%
2021/06/01	2	258.00	0	0.00	254.50	2	1,131	0.18%
2021/05/28	1	262.00	0	0.00	260.00	1	1,102	0.09%
2021/05/27	1	263.00	0	269.00	265.00	1	1,096	0.09%
2021/05/26	0	274.00	0	274.00	274.00	0	1,072	0.00%
2021/05/25	0	304.00	0	0.00	304.00	0	1,071	0.00%
2021/05/24	2	329.00	1.2	330.32	337.50	0.8	1,071	0.07%
2021/05/21	7	331.06	2	329.00	329.50	5	1,066	0.47%
2021/05/20	4.2	327.83	7	338.14	339.00	-2.8	1,010	-0.28%
2021/05/19	4	294.13	5	294.10	308.50	-1	972	-0.10%
2021/05/18	4	272.00	2	279.50	280.50	2	925	0.22%
2021/05/17	5	275.60	4	279.50	282.00	1	902	0.11%
2021/05/12	1	251.00	5.3	240.85	224.50	-4.3	826	-0.52%
2021/05/11	0	0.00	10.2	248.03	247.50	-10.2	796	-1.28%
2021/05/07	2	261.50	2	258.50	258.50	0	796	0.00%
2021/05/06	0.2	249.25	0	0.00	243.00	0.2	816	0.02%
2021/05/05	0	248.50	0	0.00	248.00	0	838	0.00%
2021/05/04	0	0.00	7	240.14	244.00	-7	847	-0.83%
2021/05/03	2	260.00	7	257.51	255.00	-5	823	-0.61%
2021/04/28	6	260.32	1.5	257.40	255.50	4.5	804	0.56%
2021/04/27	6.5	255.31	4	256.50	258.00	2.5	794	0.31%
2021/04/26	1.4	242.36	1	240.00	240.00	0.4	776	0.05%
2021/04/23	1	228.50	6	232.00	235.50	-5	784	-0.64%
2021/04/21	0.4	238.00	0	0.00	232.50	0.4	782	0.05%
2021/04/16	0.2	244.00	0	0.00	241.50	0.2	830	0.03%
2021/04/15	0.1	244.50	0	0.00	245.00	0.1	834	0.01%
2021/04/14	15	243.77	6	249.50	250.50	9	823	1.09%
2021/04/13	5	270.00	1	286.00	249.00	4	805	0.50%
2021/04/09	6	246.00	0	0.00	251.50	6	745	0.81%
2021/04/06	10	221.40	3	228.50	235.00	7	680	1.03%
2021/04/01	1	204.00	0	0.00	214.00	1	641	0.16%
2021/03/15	0	0.00	1	188.00	187.50	-1	649	-0.15%
2021/03/04	0	0.00	1	190.00	186.00	-1	648	-0.15%
2021/02/23	0.1	188.00	0	0.00	187.00	0.1	643	0.02%
2021/02/18	0	0.00	1	190.00	188.50	-1	639	-0.16%
2021/01/28	0	0.00	3	190.67	190.00	-3	692	-0.43%
2021/01/27	0	0.00	1	184.00	185.00	-1	672	-0.15%
2021/01/26	2	167.50	4	168.50	171.00	-2	656	-0.30%
2021/01/18	1	155.00	0	0.00	169.50	1	779	0.13%
2021/01/15	1	160.00	0	0.00	160.00	1	816	0.12%
2021/01/13	0	170.33	0	0.00	169.50	0	843	0.00%
2021/01/12	2.2	174.82	0	0.00	168.50	2.2	851	0.26%
2021/01/11	1.2	189.00	0	0.00	183.50	1.2	803	0.15%
2021/01/05	0.1	196.40	0	0.00	194.00	0.1	754	0.01%
2020/12/21	1	205.50	0	0.00	210.00	1	721	0.14%
2020/12/18	1.1	197.55	1	197.00	199.00	0.1	711	0.01%
2020/12/17	2	192.75	1	193.00	193.00	1	699	0.14%
2020/12/16	2	184.25	2	188.00	187.00	0	683	0.00%
2020/12/08	0	0.00	1	191.50	191.50	-1	687	-0.15%
2020/12/07	0.1	193.50	0	0.00	191.50	0.1	690	0.01%
2020/12/04	2	194.00	0	0.00	189.50	2	689	0.29%
2020/12/03	2	205.50	0.1	199.00	192.00	2	691	0.28%
2020/12/02	0	0.00	1	191.00	193.50	-1	677	-0.15%
2020/12/01	0.2	175.50	0	0.00	176.00	0.2	680	0.03%
2020/11/25	0	0.00	1	174.00	173.00	-1	687	-0.15%
2020/11/12	0.1	177.00	0	0.00	175.00	0.1	667	0.01%
2020/11/09	2	190.00	1	197.50	185.50	1	649	0.15%
2020/11/02	1	243.50	1	225.00	225.00	0	557	0.00%
2020/10/30	1	239.50	1.1	244.68	242.00	-0.1	533	-0.02%
2020/10/29	1	233.00	1	236.50	236.50	0	508	0.00%
2020/10/28	2	231.75	1	236.00	223.50	1	485	0.21%
2020/10/27	1	231.00	2	232.50	232.50	-1	463	-0.22%
2020/10/26	0.1	225.00	0	0.00	226.50	0.1	427	0.02%
2020/10/23	2	209.00	2	212.00	215.00	0	395	0.00%
2020/10/22	1	194.00	1	199.50	201.50	0	342	0.00%
2020/10/20	0	0.00	2	183.50	185.50	-2	293	-0.68%
2020/10/13	1	174.00	0	0.00	172.00	1	285	0.35%
2020/10/12	1	175.50	0	0.00	173.50	1	287	0.35%
2020/09/30	0	0.00	0	172.00	170.00	0	302	-0.01%
2020/09/16	0	0.00	0	179.00	179.50	0	342	-0.01%
2020/09/14	1	176.00	1	175.00	175.00	0	356	0.00%
2020/09/07	1	174.00	2	173.50	172.50	-1	386	-0.26%
2020/08/31	2	164.50	2	163.75	164.00	0	513	0.00%
2020/08/28	1	162.00	1	160.50	160.50	0	507	0.00%
2020/08/25	1	155.50	3	156.33	156.50	-2	499	-0.40%
2020/08/21	0	0.00	1	148.50	149.00	-1	495	-0.20%
2020/08/20	1	146.00	0	0.00	144.50	1	496	0.20%
2020/08/11	1	150.00	0	0.00	149.50	1	504	0.20%
2020/08/07	1	153.00	2	154.00	155.50	-1	510	-0.20%
2020/08/06	1	154.50	1	157.00	154.50	0	513	0.00%
2020/07/28	1	150.50	1	151.00	150.00	0	546	0.00%
2020/07/23	2	159.50	0	0.00	158.50	2	542	0.37%
2020/07/22	1	165.00	2	162.75	162.00	-1	542	-0.18%
2020/07/14	1	160.00	0	0.00	160.00	1	547	0.18%
2020/07/13	1	163.00	0	0.00	164.00	1	546	0.18%
2020/07/10	0	0.00	1	168.00	165.50	-1	547	-0.18%
2020/07/09	0.1	169.00	0	0.00	170.00	0.1	547	0.01%
2020/07/06	1	176.00	0	0.00	173.50	1	550	0.18%
2020/06/23	0	0.00	1	173.00	173.50	-1	524	-0.19%
2020/06/19	3	176.17	4	175.88	172.50	-1	525	-0.19%
2020/06/18	2	169.00	2	170.50	171.50	0	505	0.00%
2020/06/17	0	0.00	1	170.00	169.50	-1	501	-0.20%
2020/06/16	1	163.50	0	0.00	161.00	1	489	0.20%
2020/06/15	3	162.00	3	163.67	163.50	0	500	0.00%
2020/06/12	2	159.75	2	160.75	161.50	0	504	0.00%
2020/06/11	1	163.50	0	0.00	162.00	1	512	0.20%
2020/06/09	2	177.00	1	172.00	172.00	1	518	0.19%
2020/06/08	1	165.50	1	169.50	171.50	0	481	0.00%
2020/06/04	0.3	152.00	0	0.00	152.00	0.3	504	0.06%
2020/06/03	0.1	152.00	0	0.00	152.00	0.1	511	0.02%
2020/05/29	0	0.00	1	147.00	148.50	-1	527	-0.19%
2020/05/27	1	149.00	0	0.00	148.50	1	547	0.18%
2020/05/19	1	147.00	1	147.00	147.00	0	654	0.00%
2020/05/15	1	147.00	1	145.00	145.00	0	679	0.00%
2020/05/07	1	155.00	0	0.00	156.00	1	672	0.15%
2020/05/06	0	0.00	1	158.00	154.00	-1	673	-0.15%
2020/04/30	1	149.50	0	0.00	148.50	1	666	0.15%
2020/04/23	1	147.00	1	144.50	144.50	0	685	0.00%
2020/04/14	1	141.00	1	141.00	141.00	0	672	0.00%
2020/04/09	1	140.00	0	0.00	139.00	1	661	0.15%
2020/04/06	0	0.00	3	132.50	134.50	-3	656	-0.46%
2020/03/31	0	0.00	2	133.00	133.00	-2	655	-0.30%
2020/03/27	1	136.00	1	130.00	130.00	0	654	0.00%
2020/03/25	0	0.00	2	132.00	132.50	-2	646	-0.31%
2020/03/24	1	125.50	4	126.50	126.50	-3	639	-0.47%
2020/03/23	2	122.00	3	121.83	120.50	-1	635	-0.16%
2020/03/19	5	109.00	0	0.00	108.00	5	634	0.79%
2020/03/18	5	120.00	0	0.00	120.00	5	627	0.80%
2020/03/17	1	127.00	0	0.00	128.00	1	621	0.16%
2020/03/16	0	0.00	2	138.75	138.50	-2	600	-0.33%
2020/03/13	1	147.00	0	0.00	150.00	1	578	0.17%
2020/03/12	2	160.00	3	156.00	157.50	-1	547	-0.18%
2020/03/10	1	156.00	1	156.50	156.50	0	475	0.00%
2020/03/09	2	150.50	1	149.00	149.00	1	451	0.22%
2020/03/06	0	0.00	1	151.50	150.50	-1	444	-0.23%
2020/03/04	1	149.50	0	0.00	151.00	1	437	0.23%
2020/03/02	1	154.50	0	0.00	154.00	1	424	0.24%
2020/02/27	1	165.00	2	164.25	162.50	-1	413	-0.24%
2020/02/26	1	163.50	1	169.00	163.00	0	402	0.00%
2020/02/25	1	165.00	0	0.00	170.00	1	388	0.26%
2020/02/24	1	165.00	1	163.50	164.50	0	371	0.00%
2020/02/21	0	0.00	3.1	164.27	163.00	-3.1	365	-0.85%
2020/02/19	0	0.00	3	152.67	160.50	-3	325	-0.92%
2020/02/13	0	0.00	1	150.50	149.50	-1	333	-0.30%
2020/02/10	0	0.00	1	154.50	149.50	-1	341	-0.29%
2020/02/07	1	151.50	0	0.00	151.00	1	346	0.29%
2020/02/06	1	155.00	1	155.00	155.00	0	346	0.00%
2020/02/05	0	0.00	1	152.50	152.00	-1	341	-0.29%
2020/01/31	1	149.50	2	150.00	149.50	-1	357	-0.28%
2020/01/30	1	142.50	0	0.00	142.50	1	362	0.28%
2020/01/20	1	152.00	1	152.50	153.00	0	356	0.00%
2020/01/15	1	149.50	1	146.50	146.50	0	360	0.00%
2020/01/10	0	0.00	16	142.31	146.00	-16	371	-4.31%
2020/01/03	1	146.50	1	145.00	145.00	0	466	0.00%
2019/12/18	1	152.50	0	0.00	150.50	1	678	0.15%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/04	1.2	159.50	0	0.00	160.00	1.2	818	0.15%
2019/12/03	1	160.50	0	0.00	160.00	1	824	0.12%
2019/11/29	0	0.00	2	163.00	161.50	-2	826	-0.24%
2019/11/27	1	164.00	0	0.00	162.50	1	837	0.12%
2019/11/26	0	0.00	1	165.00	163.50	-1	844	-0.12%
2019/11/22	1	167.50	4	165.25	167.00	-3	839	-0.36%
2019/11/21	2	163.25	0	0.00	162.00	2	828	0.24%
2019/11/19	0	0.00	1	160.00	160.50	-1	830	-0.12%
2019/11/18	1	162.00	1	159.50	160.00	0	845	0.00%
2019/11/15	5	160.20	1	157.00	158.50	4	859	0.47%
2019/11/08	2	162.75	1	162.00	162.00	1	850	0.12%
2019/11/04	1	156.00	1	154.50	154.50	0	887	0.00%
2019/11/01	1	154.00	0	0.00	154.50	1	909	0.11%
2019/10/30	2	165.00	2	162.50	162.50	0	953	0.00%
2019/10/29	1	162.00	1	162.00	162.00	0	989	0.00%
2019/10/23	1	162.00	1	161.50	161.50	0	1,061	0.00%
2019/10/22	0.4	160.50	0	0.00	160.00	0.4	1,066	0.04%
2019/10/18	1	160.50	1	163.00	163.00	0	1,097	0.00%
2019/10/17	1	159.00	1	156.00	156.00	0	1,098	0.00%
2019/10/15	1	169.00	1	159.00	160.00	0	1,094	0.00%
2019/10/14	1	171.00	1	167.50	167.50	0	1,072	0.00%
2019/10/09	1	183.00	1	182.00	182.00	0	1,050	0.00%
2019/10/08	1	189.00	2	188.75	187.00	-1	1,040	-0.10%
2019/10/07	2	184.75	1	183.50	183.50	1	1,011	0.10%
2019/10/04	1.1	184.82	1	183.50	183.50	0.1	1,007	0.01%
2019/10/02	2	178.75	2	186.25	187.00	0	965	0.00%
2019/09/27	0	0.00	1	167.50	169.00	-1	934	-0.11%
2019/09/26	2	171.50	1	165.50	165.50	1	933	0.11%
2019/09/23	1	177.50	1	176.00	176.00	0	896	0.00%
2019/09/20	1	169.00	1	169.50	169.50	0	863	0.00%
2019/09/19	1	165.00	2	168.00	170.00	-1	841	-0.12%
2019/09/17	1	155.00	1	151.50	151.50	0	751	0.00%
2019/09/16	1	153.50	1	152.50	152.50	0	753	0.00%
2019/09/10	0	0.00	1	153.00	150.00	-1	759	-0.13%
2019/09/09	3	152.67	2	152.25	152.50	1	753	0.13%
2019/09/05	1	148.00	0	0.00	148.00	1	726	0.14%
2019/09/04	0	0.00	1	150.50	150.50	-1	721	-0.14%
2019/08/15	0	0.00	1	141.00	141.50	-1	641	-0.16%
2019/08/08	1	150.00	0	0.00	149.00	1	642	0.16%
2019/08/02	1	158.00	0	0.00	157.00	1	597	0.17%
2019/07/30	2	201.75	1	224.00	193.50	1	493	0.20%
2019/07/29	0	0.00	1	215.00	215.00	-1	461	-0.22%
2019/07/26	1	186.00	1	188.50	195.50	0	435	0.00%
2019/07/25	0	0.00	1	189.00	187.50	-1	420	-0.24%
2019/07/24	0	0.00	0.2	187.00	187.00	-0.2	411	-0.05%
2019/07/18	0	0.00	1	173.00	172.00	-1	358	-0.28%
2019/07/11	1	155.00	0	0.00	153.50	1	319	0.31%
2019/07/05	0	0.00	1	157.50	155.50	-1	299	-0.33%
2019/06/24	0	0.00	1	145.00	144.00	-1	425	-0.23%
2019/06/21	1	148.50	0	0.00	147.00	1	432	0.23%
2019/06/20	0	0.00	1	147.00	150.00	-1	427	-0.23%
2019/06/05	1	143.00	0	0.00	143.00	1	428	0.23%
2019/05/30	0	0.00	1	144.50	144.50	-1	440	-0.23%
2019/05/29	1	142.50	0	0.00	142.00	1	443	0.23%
2019/05/24	1	141.00	0	0.00	141.00	1	450	0.22%
2019/05/22	1	143.00	0	0.00	142.00	1	456	0.22%
2019/05/09	2	136.50	0	0.00	138.00	2	490	0.41%
2019/04/29	0	0.00	2	132.00	131.00	-2	477	-0.42%
2019/04/10	2	143.50	0	0.00	142.00	2	481	0.42%
2019/04/08	0	0.00	1	141.00	139.00	-1	467	-0.21%
2019/04/02	1	138.50	0	0.00	137.00	1	454	0.22%
2019/03/29	0.1	143.00	0	0.00	143.00	0.1	441	0.02%
2019/03/28	2.1	145.05	3	147.00	141.00	-0.9	428	-0.21%
2019/03/26	0	0.00	0.1	132.50	132.50	-0.1	330	-0.02%
2019/03/20	1	126.00	0	0.00	125.00	1	323	0.31%
2019/03/15	0	0.00	1	125.50	125.50	-1	327	-0.31%
2019/03/14	0	0.00	1	127.00	125.50	-1	328	-0.30%
2019/03/13	1	130.50	0	0.00	127.00	1	329	0.30%
2019/03/11	0	0.00	0.1	128.00	127.50	-0.1	326	-0.03%
2019/03/06	0	0.00	1	131.00	130.00	-1	336	-0.30%
2019/03/04	0	0.00	0.3	128.00	129.00	-0.3	334	-0.10%
2019/02/22	0	0.00	1	128.50	124.00	-1	356	-0.28%
2019/02/19	0	0.00	1	127.50	128.00	-1	367	-0.27%
2019/02/18	2	133.00	1	137.00	129.00	1	370	0.27%
2019/02/15	1	129.50	0	0.00	130.00	1	358	0.28%
2019/02/13	1	117.50	0	0.00	120.00	1	342	0.29%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2019/01/18	0	0.00	1	113.50	113.50	-1	364	-0.27%
2019/01/08	0	0.00	2	118.00	118.00	-2	362	-0.55%
2019/01/07	2	118.75	0	0.00	116.50	2	359	0.56%
2019/01/04	1	116.00	1	116.50	118.50	0	356	0.00%
2018/12/19	0	0.00	2	114.50	114.50	-2	343	-0.58%
2018/12/14	1	122.50	1	121.50	119.00	0	342	0.00%
2018/12/05	1	117.00	0	0.00	117.00	1	351	0.28%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/30	4	120.00	1	120.00	119.50	3	349	0.86%
2018/11/29	0	0.00	10	117.50	117.50	-10	345	-2.90%
2018/11/28	1	116.00	0	0.00	118.00	1	342	0.29%
2018/11/27	10	116.00	0	0.00	115.50	10	339	2.95%
2018/11/26	1	116.00	0	0.00	116.00	1	339	0.29%
2018/11/21	1	123.00	2	123.75	124.50	-1	331	-0.30%
2018/11/16	1	117.00	0	0.00	117.00	1	303	0.33%
2018/11/15	1	119.00	12	118.17	118.00	-11	306	-3.59%
2018/11/14	1	121.00	0	0.00	118.00	1	301	0.33%
2018/11/13	1	124.00	0	0.00	125.00	1	285	0.35%
2018/11/12	10	123.70	0	0.00	120.00	10	278	3.58%
2018/11/09	0	0.00	3	118.50	120.50	-3	276	-1.08%
2018/11/08	2	117.75	0	0.00	117.50	2	274	0.73%
2018/11/02	1	104.00	1	101.50	101.50	0	315	0.00%
2018/11/01	1	100.00	1	103.00	103.00	0	340	0.00%
2018/10/31	1	96.90	1	97.20	97.20	0	373	0.00%
2018/10/29	0	0.00	1	97.50	97.50	-1	391	-0.26%
2018/10/26	1	99.80	1	97.30	97.20	0	404	0.00%
2018/10/17	1	104.00	1	100.50	100.50	0	489	0.00%
2018/10/11	1	97.00	0	0.00	95.40	1	506	0.20%
2018/10/09	1	110.00	1	107.00	106.00	0	512	0.00%
2018/09/27	0	0.00	1	111.50	111.00	-1	570	-0.18%
2018/09/19	1	115.50	1	111.00	111.00	0	573	0.00%
2018/09/14	1	120.00	0	0.00	119.50	1	573	0.17%
2018/09/10	4	109.50	1	109.00	108.00	3	566	0.53%
2018/08/20	0	0.00	3.1	120.12	117.50	-3.1	584	-0.53%
2018/08/16	0	0.00	1	121.50	123.50	-1	579	-0.17%
2018/08/14	1	127.50	0	0.00	126.50	1	570	0.18%
2018/08/13	2	120.50	0	0.00	120.00	2	569	0.35%
2018/08/09	0	0.00	1	133.00	132.50	-1	568	-0.18%
2018/08/08	0	0.00	1	150.50	141.50	-1	551	-0.18%
2018/08/07	1	154.50	0	0.00	148.50	1	522	0.19%
2018/08/06	0	0.00	1	140.00	141.00	-1	489	-0.20%
2018/07/31	2	146.00	1	155.00	142.00	1	469	0.21%
2018/07/30	1	158.00	1	156.00	157.00	0	454	0.00%
2018/07/27	1	166.50	0	0.00	157.50	1	451	0.22%
2018/07/25	3	135.00	0	0.00	138.00	3	438	0.68%
2018/07/23	0	0.00	1	123.00	122.00	-1	449	-0.22%
2018/07/20	0	0.00	1	127.50	128.00	-1	467	-0.21%
2018/07/18	1	136.00	2	135.75	135.50	-1	510	-0.20%
2018/07/17	2	139.25	0	0.00	138.50	2	507	0.39%
2018/07/13	2	135.50	2	136.25	134.50	0	494	0.00%
2018/07/11	1	122.00	0	0.00	118.50	1	461	0.22%
2018/07/10	1	115.50	0	0.00	117.00	1	453	0.22%
2018/07/02	0	0.00	2	115.00	115.00	-2	492	-0.41%
2018/06/29	1	117.00	4	115.75	119.00	-3	504	-0.60%
2018/06/28	2	114.25	0	0.00	113.50	2	510	0.39%
2018/06/27	1	117.00	0	0.00	117.00	1	529	0.19%
2018/06/25	1	119.00	1	118.50	118.00	0	547	0.00%
2018/06/22	1	124.00	0	0.00	123.50	1	558	0.18%
2018/06/21	0	0.00	1	127.50	127.50	-1	564	-0.18%
2018/06/19	1	117.00	0	0.00	117.00	1	580	0.17%
2018/06/12	1	123.00	2	124.75	124.00	-1	620	-0.16%
2018/06/11	0	0.00	1	132.00	127.00	-1	625	-0.16%
2018/06/08	0	0.00	1	128.50	128.50	-1	635	-0.16%
2018/06/07	1	127.00	0	0.00	130.50	1	641	0.16%
2018/06/06	0	0.00	1	128.00	128.00	-1	656	-0.15%
2018/06/05	0	0.00	2	129.00	129.00	-2	669	-0.30%
2018/05/31	3	123.00	0	0.00	123.00	3	659	0.45%
2018/05/30	0	0.00	1	110.00	112.00	-1	652	-0.15%
2018/05/29	2	112.00	0	0.00	112.00	2	650	0.31%
2018/05/25	0	0.00	1	115.00	115.00	-1	640	-0.16%
2018/05/22	1	123.00	1	122.00	125.00	0	624	0.00%
2018/05/21	1	125.00	0	0.00	121.00	1	617	0.16%
2018/05/18	0	0.00	6	132.25	130.50	-6	608	-0.99%
2018/05/17	1	138.00	2	133.50	138.00	-1	597	-0.17%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/10	1	108.00	0	0.00	107.00	1	561	0.18%
2018/05/07	1	110.00	0	0.00	107.50	1	541	0.18%
2018/05/04	2	111.50	2	112.50	114.00	0	533	0.00%
2018/05/03	1	131.00	0	0.00	121.00	1	519	0.19%
2018/05/02	1	133.50	1	134.00	134.00	0	505	0.00%
2018/04/27	2	138.00	2	129.75	132.50	0	487	0.00%
2018/04/26	3	143.67	1	134.50	134.50	2	472	0.42%
2018/04/25	3	132.67	2	135.00	147.50	1	451	0.22%
2018/04/24	2	125.00	0	0.00	134.50	2	425	0.47%
2018/04/18	0	0.00	1	123.00	123.00	-1	383	-0.26%
2018/04/11	0	0.00	1	115.50	123.00	-1	365	-0.27%
2018/04/09	2	128.50	1	133.00	133.00	1	355	0.28%
2018/04/03	1	120.50	1	127.00	127.50	0	336	0.00%
2018/04/02	0	0.00	2	112.25	116.00	-2	314	-0.64%
2018/03/31	1	106.50	0	0.00	105.50	1	300	0.33%
2018/03/30	1	114.50	2	112.00	110.00	-1	291	-0.34%
2018/03/29	2	105.50	0	0.00	108.50	2	268	0.74%
2018/03/28	0	0.00	2	95.70	99.00	-2	259	-0.77%
2018/03/27	1	89.50	0	0.00	90.00	1	245	0.41%
2018/03/26	2	89.40	0	0.00	89.60	2	238	0.84%
2018/03/23	0	0.00	2	80.75	81.50	-2	223	-0.89%
2018/03/22	1	79.00	1	80.50	80.50	0	212	0.00%
2018/03/21	1	81.50	1	81.00	81.50	0	198	0.00%
2018/03/20	3	76.43	2	78.60	78.60	1	181	0.55%
2018/03/19	0	0.00	2	71.50	71.50	-2	163	-1.22%
2018/03/15	1	64.70	1	65.00	65.30	0	145	0.00%
2018/03/14	2	67.75	0	0.00	66.10	2	136	1.47%
2018/03/13	1	62.50	1	59.30	63.40	0	120	0.00%
2018/03/12	1	61.40	1	60.20	61.50	0	111	0.00%
2018/03/09	1	58.10	0	0.00	58.10	1	92	1.08%
2018/03/08	2	54.00	1	54.80	52.90	1	76	1.31%
2018/03/07	1	50.90	0	0.00	50.90	1	62	1.61%