保瑞 (6472)-元大-永和券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.6	764.00	0	0.00	746.00	0.6	2,082	0.03%
2024/04/30	0.1	769.57	2	763.00	765.00	-1.9	2,091	-0.09%
2024/04/29	0	781.00	2	782.97	783.00	-2	2,085	-0.10%
2024/04/26	1	755.00	0	0.00	752.00	1	2,066	0.05%
2024/04/25	1	758.00	5	759.80	756.00	-4	2,087	-0.19%
2024/04/24	3.1	755.92	0.2	765.00	757.00	2.9	2,145	0.14%
2024/04/23	0.1	762.00	3.1	763.32	751.00	-3	2,250	-0.13%
2024/04/22	4.1	723.93	0	0.00	718.00	4.1	2,265	0.18%
2024/04/19	13.1	738.71	10.2	719.84	706.00	2.9	2,275	0.13%
2024/04/18	0.3	748.01	0	0.00	731.00	0.3	2,217	0.01%
2024/04/17	12.4	772.38	10	754.00	754.00	2.4	2,214	0.11%
2024/04/16	2.3	771.08	1	780.00	771.00	1.3	2,188	0.06%
2024/04/15	2.1	821.19	4	825.25	795.00	-1.9	2,169	-0.09%
2024/04/12	6	781.84	4.1	789.95	790.00	1.9	2,154	0.09%
2024/04/11	1	828.00	1.1	817.96	817.00	-0.1	2,050	0.00%
2024/04/10	6	792.50	13.8	808.05	830.00	-7.8	1,999	-0.39%
2024/04/09	2	764.00	0.1	762.00	758.00	1.9	1,876	0.10%
2024/04/08	1.1	766.36	2	752.00	739.00	-0.9	1,826	-0.05%
2024/04/03	2.2	741.62	16.3	739.67	761.00	-14.1	1,748	-0.80%
2024/04/02	0	680.00	4.2	688.44	692.00	-4.2	1,645	-0.26%
2024/04/01	1	651.00	2.2	671.81	667.00	-1.2	1,575	-0.08%
2024/03/29	0	0.00	1	654.00	653.00	-1	1,558	-0.06%
2024/03/28	1	652.00	3	655.67	646.00	-2	1,557	-0.13%
2024/03/25	1.1	628.11	0	0.00	625.00	1.1	1,547	0.07%
2024/03/22	0	623.00	1	622.00	620.00	-1	1,602	-0.06%
2024/03/08	0	647.00	0.1	633.00	630.00	0	1,749	0.00%
2024/03/06	0.4	668.00	0.3	667.00	665.00	0.1	1,758	0.00%
2024/03/05	0	693.00	2	693.51	690.00	-2	1,732	-0.11%
2024/03/04	3	677.67	0.2	675.79	676.00	2.8	1,708	0.17%
2024/03/01	0	0.00	1	674.00	668.00	-1	1,740	-0.06%
2024/02/26	2	672.00	2	675.00	679.00	0	1,802	0.00%
2024/02/23	0	0.00	0.1	649.00	646.00	-0.1	1,784	0.00%
2024/02/20	0	0.00	1.3	640.40	641.00	-1.3	1,827	-0.07%
2024/02/19	0.1	640.00	0	0.00	636.00	0.1	1,840	0.00%
2024/02/15	0.1	647.11	0	0.00	643.00	0.1	1,853	0.00%
2024/02/05	1	658.10	0	0.00	657.00	1	1,888	0.05%
2024/02/02	1	672.02	0	671.00	671.00	1	1,894	0.05%
2024/02/01	0	677.00	0	680.00	677.00	0	1,914	0.00%
2024/01/31	1	680.00	1	675.05	673.00	0	1,960	0.00%
2024/01/30	0	0.00	0	672.00	672.00	0	1,984	0.00%
2024/01/26	0	0.00	0	673.00	674.00	0	2,045	0.00%
2024/01/25	1	664.00	1	658.00	658.00	0	2,065	0.00%
2024/01/24	1	677.00	0.1	671.50	669.00	0.9	2,111	0.04%
2024/01/23	0	673.00	0	671.00	666.00	0	2,194	0.00%
2024/01/22	1	675.00	1	680.95	675.00	0	2,259	0.00%
2024/01/19	2	690.00	2	690.50	682.00	0	2,267	0.00%
2024/01/18	3.2	701.25	3.3	701.44	696.00	-0.1	2,249	0.00%
2024/01/17	3.5	717.91	2.1	683.11	678.00	1.4	2,201	0.07%
2024/01/15	0	0.00	4.1	689.42	694.00	-4.1	2,086	-0.20%
2024/01/12	3	668.67	0	668.00	667.00	3	2,020	0.15%
2024/01/09	0	664.00	0	660.00	659.00	0	2,028	0.00%
2024/01/08	1	664.00	2	667.03	664.00	-1	2,032	-0.05%
2024/01/05	1.1	647.44	3	654.33	665.00	-1.9	2,034	-0.09%
2024/01/04	0	0.00	0	638.00	632.00	0	1,982	0.00%
2024/01/03	0	0.00	0.2	645.50	637.00	-0.2	1,984	-0.01%
2023/12/28	0	0.00	0	640.00	636.00	0	1,976	0.00%
2023/12/26	0	0.00	1.2	644.17	645.00	-1.2	1,980	-0.06%
2023/12/25	1	643.00	0	0.00	635.00	1	1,988	0.05%
2023/12/22	0	642.00	1	639.00	642.00	-1	1,990	-0.05%
2023/12/21	0	0.00	1.1	645.36	645.00	-1.1	1,996	-0.06%
2023/12/20	2	667.54	3	676.00	660.00	-1	2,002	-0.05%
2023/12/18	5	686.40	3	684.67	678.00	2	1,991	0.10%
2023/12/15	4	668.25	4	663.50	676.00	0	1,944	0.00%
2023/12/14	1	634.02	1	640.00	632.00	0	1,887	0.00%
2023/12/13	0	0.00	1	628.00	626.00	-1	1,883	-0.05%
2023/12/12	1	622.00	1	628.00	622.00	0	1,899	0.00%
2023/12/11	1	622.00	1	630.00	620.00	0	1,905	0.00%
2023/12/08	1	624.00	1	628.00	626.00	0	1,911	0.00%
2023/12/07	2	625.00	2	625.00	624.00	0	1,942	0.00%
2023/12/06	1	623.96	0	0.00	619.00	1	1,965	0.05%
2023/12/05	4.1	633.07	2	633.00	626.00	2.1	1,963	0.10%
2023/12/01	3	655.33	2	657.50	650.00	1	1,940	0.05%
2023/11/30	1.3	643.43	1	650.00	643.00	0.3	1,938	0.01%
2023/11/29	1	645.00	2	651.50	652.00	-1	1,952	-0.05%
2023/11/27	3.1	647.74	3.3	648.18	644.00	-0.2	2,023	-0.01%
2023/11/24	1	637.00	2	640.00	637.00	-1	2,030	-0.05%
2023/11/22	2.1	625.00	2.1	629.82	624.00	0	2,009	0.00%
2023/11/21	3.2	620.73	0	0.00	620.00	3.2	2,027	0.16%
2023/11/20	3	631.33	4	630.75	627.00	-1	2,035	-0.05%
2023/11/17	3	629.00	1	634.00	625.00	2	2,043	0.10%
2023/11/16	2	626.50	7	630.14	629.00	-5	2,060	-0.24%
2023/11/15	3	618.33	3	621.33	618.00	0	2,068	0.00%
2023/11/14	0.1	611.67	2	608.00	608.00	-1.9	2,120	-0.09%
2023/11/13	4	614.28	1	622.00	612.00	3	2,147	0.14%
2023/11/10	4	639.75	2.1	641.28	617.00	1.9	2,198	0.09%
2023/11/09	3	645.33	2	644.50	641.00	1	2,200	0.05%
2023/11/08	2	640.50	2	641.00	641.00	0	2,231	0.00%
2023/11/07	4.1	660.54	4	652.75	650.00	0.1	2,238	0.00%
2023/11/06	3	633.67	5	645.95	658.00	-2	2,271	-0.09%
2023/11/03	2	638.00	0	0.00	636.00	2	2,272	0.09%
2023/11/02	1	634.00	1	642.00	645.00	0	2,254	0.00%
2023/11/01	0	0.00	2	655.50	646.00	-2	2,237	-0.09%
2023/10/31	2.1	645.03	1	653.00	649.00	1.1	2,222	0.05%
2023/10/30	4	639.51	7	639.86	643.00	-3	2,188	-0.14%
2023/10/27	8	603.04	19	608.14	621.00	-11	2,154	-0.51%
2023/10/26	2	572.00	1	565.00	565.00	1	2,096	0.05%
2023/10/25	4	585.25	2	587.00	584.00	2	2,103	0.10%
2023/10/24	8	576.88	7	580.85	578.00	1	2,128	0.05%
2023/10/23	3	570.33	7	574.00	567.00	-4	2,174	-0.18%
2023/10/20	5	561.41	1	569.00	558.00	4	2,176	0.18%
2023/10/19	5	571.40	5.1	577.68	579.00	-0.1	2,202	0.00%
2023/10/18	2	568.50	1	570.00	556.00	1	2,259	0.04%
2023/10/17	2.1	585.52	0.6	581.50	580.00	1.5	2,358	0.06%
2023/10/16	0	0.00	1	599.00	592.00	-1	2,430	-0.04%
2023/10/13	8	601.75	3	604.33	593.00	5	2,439	0.21%
2023/10/12	1.2	617.35	1	621.00	620.00	0.2	2,438	0.01%
2023/10/11	1	622.03	0	0.00	620.00	1	2,464	0.04%
2023/10/06	3.2	633.97	1	640.00	629.00	2.2	2,476	0.09%
2023/10/05	2	642.50	2	642.00	636.00	0	2,499	0.00%
2023/10/04	1.1	630.05	1	631.00	627.00	0.1	2,517	0.00%
2023/10/03	4	642.25	0	0.00	635.00	4	2,542	0.16%
2023/10/02	3	642.67	3	648.00	650.00	0	2,565	0.00%
2023/09/28	0	0.00	1	655.00	642.00	-1	2,628	-0.04%
2023/09/27	1.1	640.73	1	638.00	644.00	0.1	2,691	0.00%
2023/09/26	6	642.00	1.1	637.20	637.00	4.9	2,710	0.18%
2023/09/25	1	666.00	5	662.40	654.00	-4	2,718	-0.15%
2023/09/22	0.1	631.50	1	639.00	639.00	-0.9	2,738	-0.03%
2023/09/21	1.2	637.52	0	0.00	635.00	1.2	2,781	0.04%
2023/09/20	0	654.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	12.1	650.85	8	648.50	646.00	4.1	2,899	0.14%
2023/09/18	0.8	658.21	1	657.00	655.00	-0.2	2,897	-0.01%
2023/09/15	2	668.00	0	0.00	667.00	2	2,888	0.07%
2023/09/14	0	0.00	1	683.00	679.00	-1	2,886	-0.03%
2023/09/13	2	662.02	0	0.00	672.00	2	2,881	0.07%
2023/09/12	5	665.00	4	664.50	660.00	1	2,887	0.03%
2023/09/11	3.1	691.91	8	692.99	674.00	-4.9	2,870	-0.17%
2023/09/08	7	669.73	0	0.00	670.00	7	2,870	0.24%
2023/09/07	1	683.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	1	683.00	0	0.00	685.00	1	2,893	0.03%
2023/09/05	2	720.80	1	700.00	697.00	1	2,916	0.04%
2023/09/04	1	737.00	0	0.00	729.00	1	2,911	0.03%
2023/09/01	1.1	731.51	2	720.50	721.00	-0.9	2,893	-0.03%
2023/08/31	7	713.29	8.1	715.52	715.00	-1.1	2,863	-0.04%
2023/08/30	2	686.50	2.2	684.08	698.00	-0.2	2,825	-0.01%
2023/08/29	3.1	656.16	3	660.00	656.00	0.1	2,808	0.00%
2023/08/28	3.1	655.09	1	658.00	652.00	2.1	2,807	0.07%
2023/08/25	3	661.40	12	670.17	671.00	-9	2,797	-0.32%
2023/08/24	4.1	658.00	3	664.00	652.00	1.1	2,810	0.04%
2023/08/23	4.1	660.02	1	667.01	659.00	3.1	2,816	0.11%
2023/08/22	4.1	686.09	1	677.00	675.00	3.1	2,811	0.11%
2023/08/21	3	704.00	0	0.00	691.00	3	2,832	0.11%
2023/08/18	2	729.00	4	723.25	719.00	-2	2,853	-0.07%
2023/08/17	3	700.00	2.1	704.52	718.00	0.9	2,819	0.03%
2023/08/16	2	712.00	0	0.00	691.00	2	2,820	0.07%
2023/08/15	2.1	694.59	3	694.33	700.00	-1	2,815	-0.03%
2023/08/14	2.2	693.13	0.1	672.00	650.00	2.1	2,859	0.07%
2023/08/11	9.2	728.73	0	0.00	693.00	9.2	2,895	0.32%
2023/08/10	6.1	732.55	5	732.20	716.00	1.1	2,916	0.04%
2023/08/09	3.3	937.77	3.2	947.13	939.00	0.1	2,951	0.00%
2023/08/08	0.1	929.00	0	0.00	927.00	0.1	3,003	0.00%
2023/08/04	1	868.24	0.1	864.00	894.00	0.9	3,067	0.03%
2023/08/02	1	865.20	2	877.00	873.00	-1	3,091	-0.03%
2023/08/01	1	909.00	1	948.00	893.00	0	3,113	0.00%
2023/07/31	0.2	917.33	0	0.00	903.00	0.2	3,114	0.01%
2023/07/27	6	922.33	3	932.93	907.00	3	3,228	0.09%
2023/07/26	12	939.75	9	919.78	905.00	3	3,223	0.09%
2023/07/24	1.1	999.88	1	1010.00	1010.00	0.1	3,204	0.00%
2023/07/21	6	989.01	8	991.25	985.00	-2	3,223	-0.06%
2023/07/20	8	931.63	8.1	928.30	955.00	-0.1	3,203	0.00%
2023/07/19	4	851.50	12.3	874.57	887.00	-8.3	3,156	-0.26%
2023/07/18	0	806.00	0	0.00	807.00	0	3,152	0.00%
2023/07/17	0	0.00	1.2	811.40	806.00	-1.2	3,142	-0.04%
2023/07/14	5	783.82	4	786.00	798.00	1	3,128	0.03%
2023/07/13	1	762.00	0	0.00	760.00	1	3,097	0.03%
2023/07/12	2	780.03	1	772.00	770.00	1	3,076	0.03%
2023/07/11	5	796.20	1	794.73	787.00	4	3,045	0.13%
2023/07/10	4	818.75	4	805.26	808.00	0	3,023	0.00%
2023/07/07	1	811.00	2	809.00	805.00	-1	3,001	-0.03%
2023/07/06	5	833.00	4	837.00	802.00	1	2,975	0.03%
2023/07/05	6	831.00	5.2	840.08	845.00	0.8	2,908	0.03%
2023/07/04	1	790.00	1	800.00	796.00	0	2,850	0.00%
2023/07/03	1	780.00	0	0.00	784.00	1	2,845	0.04%
2023/06/30	0	778.00	2	779.50	779.00	-2	2,830	-0.07%
2023/06/29	1	774.00	1.2	788.57	769.00	-0.2	2,898	-0.01%
2023/06/28	0	0.00	2.3	774.65	771.00	-2.3	2,933	-0.08%
2023/06/27	0	761.00	1.2	745.50	752.00	-1.2	3,006	-0.04%
2023/06/26	0.1	720.00	0.2	725.00	725.00	-0.1	3,075	0.00%
2023/06/21	0.3	706.64	0	0.00	704.00	0.3	3,205	0.01%
2023/06/20	0.5	722.00	0	0.00	713.00	0.5	3,262	0.02%
2023/06/19	0.1	714.14	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	0	719.00	0	0.00	712.00	0	3,291	0.00%
2023/06/14	0	721.00	0	0.00	715.00	0	3,507	0.00%
2023/06/13	0	720.00	0	0.00	714.00	0	3,600	0.00%
2023/06/12	2.1	736.52	0	0.00	720.00	2.1	3,671	0.06%
2023/06/09	0	0.00	2	756.50	755.00	-2	3,717	-0.05%
2023/06/08	0	721.82	0	0.00	726.00	0	3,703	0.00%
2023/06/07	2.1	749.14	1	751.00	740.00	1.1	3,706	0.03%
2023/06/06	0	762.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	766.00	0	0.00	762.00	0	3,718	0.00%
2023/06/02	1.1	759.18	1	782.00	758.00	0.1	3,754	0.00%
2023/06/01	0	0.00	0	765.00	761.00	0	3,787	0.00%
2023/05/31	4	771.50	2	776.00	762.00	2	3,778	0.05%
2023/05/30	2.2	774.43	0	0.00	761.00	2.2	3,753	0.06%
2023/05/29	0.1	785.65	1	783.00	781.00	-0.9	3,706	-0.02%
2023/05/26	1	765.00	0	0.00	762.00	1	3,682	0.03%
2023/05/25	1.1	773.36	3	768.33	762.00	-1.9	3,666	-0.05%
2023/05/24	1	782.03	0	0.00	778.00	1	3,617	0.03%
2023/05/23	2	798.50	2	805.50	807.00	0	3,566	0.00%
2023/05/22	2.1	789.52	3	795.00	791.00	-0.9	3,540	-0.03%
2023/05/19	1.2	788.52	0	0.00	779.00	1.2	3,520	0.03%
2023/05/18	1.2	801.00	2	805.10	798.00	-0.8	3,475	-0.02%
2023/05/17	1.2	808.00	0.1	809.55	815.00	1.1	3,408	0.03%
2023/05/16	5.1	796.91	7	795.86	787.00	-2	3,326	-0.06%
2023/05/15	2.1	793.85	7.1	815.34	782.00	-5	3,363	-0.15%
2023/05/12	2.1	763.55	1	777.00	777.00	1.1	3,403	0.03%
2023/05/11	0	775.00	1	762.00	770.00	-1	3,437	-0.03%
2023/05/10	3	787.67	1	794.00	782.00	2	3,577	0.06%
2023/05/09	3	793.65	1	777.52	779.00	2	3,686	0.05%
2023/05/08	5	803.40	2	787.00	780.00	3	3,760	0.08%
2023/05/05	4.5	837.47	4	836.75	832.00	0.5	3,734	0.01%
2023/05/04	3.1	814.57	4.1	818.95	837.00	-1	3,683	-0.03%
2023/05/03	1	767.92	0	0.00	766.00	1	3,593	0.03%
2023/05/02	3	741.72	3.1	749.84	758.00	-0.1	3,578	0.00%
2023/04/28	1.6	743.40	0	0.00	730.00	1.6	3,568	0.04%
2023/04/27	1	723.00	1	738.00	735.00	0	3,573	0.00%
2023/04/26	1	710.95	4	705.00	710.00	-3	3,562	-0.08%
2023/04/25	8	727.72	6	706.83	704.00	2	3,530	0.06%
2023/04/24	2.1	713.37	2	718.97	725.00	0.1	3,510	0.00%
2023/04/21	10.1	725.62	9	718.89	711.00	1.1	3,484	0.03%
2023/04/20	0	799.50	0.2	824.67	789.00	-0.1	3,424	0.00%
2023/04/19	0.1	825.00	2	830.50	846.00	-2	3,436	-0.06%
2023/04/18	0.1	799.80	0	0.00	788.00	0.1	3,460	0.00%
2023/04/12	0	798.00	0	0.00	788.00	0	3,791	0.00%
2023/04/11	0	0.00	1	817.00	805.00	-1	3,851	-0.03%
2023/04/10	1	809.00	9	800.00	804.00	-8	3,894	-0.21%
2023/04/07	1	790.00	3.1	804.49	814.00	-2.1	3,945	-0.05%
2023/04/06	2.1	785.28	3	776.02	808.00	-0.9	4,001	-0.02%
2023/03/31	1	745.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	9	796.00	3	818.67	756.00	6	4,170	0.14%
2023/03/29	3	736.00	4	758.75	772.00	-1	4,120	-0.02%
2023/03/28	2	709.78	2	719.50	702.00	0	4,090	0.00%
2023/03/27	6	718.67	5	727.94	709.00	1	4,005	0.02%
2023/03/24	6	683.33	4	685.00	700.00	2	3,908	0.05%
2023/03/23	3	623.33	2	642.00	654.00	1	3,784	0.03%
2023/03/21	2	556.50	1	564.00	541.00	1	3,826	0.03%
2023/03/20	1.3	573.88	1	572.00	561.00	0.3	3,833	0.01%
2023/03/17	6	563.00	4.2	569.05	582.00	1.8	3,809	0.05%
2023/03/16	8	573.88	7	574.86	564.00	1	3,680	0.03%
2023/03/15	3	559.00	1.3	568.62	572.00	1.7	3,651	0.05%
2023/03/14	1.2	528.00	1	523.00	520.00	0.2	3,643	0.01%
2023/03/13	1	495.00	2	503.50	505.00	-1	3,585	-0.03%
2023/03/10	3	498.17	3	500.67	496.50	0	3,566	0.00%
2023/03/09	0	0.00	1	495.00	495.00	-1	3,529	-0.03%
2023/03/08	2	490.00	1	499.00	486.50	1	3,542	0.03%
2023/03/07	2	500.50	1	505.00	497.50	1	3,522	0.03%
2023/03/06	0	0.00	1	519.00	522.00	-1	3,491	-0.03%
2023/03/03	0	0.00	0.1	521.00	521.00	-0.1	3,465	0.00%
2023/03/01	0	0.00	1	514.00	514.00	-1	3,495	-0.03%
2023/02/24	0	0.00	1	506.00	503.00	-1	3,512	-0.03%
2023/02/23	0	0.00	2	517.00	510.00	-2	3,515	-0.06%
2023/02/21	1	485.00	0	0.00	500.00	1	3,755	0.03%
2023/02/20	1	493.50	1	499.50	492.50	0	3,923	0.00%
2023/02/17	1	472.00	0	0.00	499.50	1	4,128	0.02%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	2	524.00	1	525.00	530.00	1	4,481	0.02%
2023/02/10	3.3	548.97	3.2	552.17	541.00	0.1	4,512	0.00%
2023/02/09	0.7	528.00	3	530.00	528.00	-2.3	4,414	-0.05%
2023/02/08	1	501.00	3.2	508.66	514.00	-2.2	4,361	-0.05%
2023/02/07	9	444.94	8.1	447.67	468.00	0.9	4,205	0.02%
2023/02/06	6.2	430.90	6	438.67	425.50	0.2	4,157	0.00%
2023/02/03	1	414.00	2	413.50	411.50	-1	4,129	-0.02%
2023/02/02	0	0.00	0.2	406.00	407.50	-0.2	4,131	0.00%
2023/02/01	2	407.00	1	403.00	404.50	1	4,181	0.02%
2023/01/31	0	0.00	2	408.00	412.50	-2	4,241	-0.05%
2023/01/30	1	398.00	0	0.00	398.00	1	4,283	0.02%
2023/01/17	0	0.00	2	399.25	402.00	-2	4,314	-0.05%
2023/01/16	2	389.25	0	0.00	394.00	2	4,306	0.05%
2023/01/13	2	385.00	0	0.00	383.50	2	4,323	0.05%
2023/01/12	2.1	382.15	1	394.46	384.50	1.1	4,373	0.03%
2023/01/11	1	400.98	2	397.50	394.50	-1	4,396	-0.02%
2023/01/10	1	412.00	0	0.00	407.00	1	4,411	0.02%
2023/01/09	1	413.00	0	0.00	412.00	1	4,476	0.02%
2023/01/03	0	0.00	2	429.75	434.50	-2	4,817	-0.04%
2022/12/30	1.1	421.64	2	414.50	414.50	-0.9	4,864	-0.02%
2022/12/29	0	0.00	0.2	414.49	420.00	-0.2	4,806	0.00%
2022/12/27	6	415.00	11	410.68	412.50	-5	4,834	-0.10%
2022/12/26	7	420.86	3	416.00	419.00	4	4,911	0.08%
2022/12/23	2	409.50	1	406.50	406.50	1	4,966	0.02%
2022/12/22	2	416.75	4	424.63	416.00	-2	5,012	-0.04%
2022/12/21	1	406.00	1	405.50	405.00	0	5,008	0.00%
2022/12/19	0	0.00	1	398.00	397.50	-1	5,055	-0.02%
2022/12/16	1	383.56	0	0.00	383.50	1	5,127	0.02%
2022/12/15	1	397.50	1.1	394.14	394.00	-0.1	5,228	0.00%
2022/12/14	3	391.99	3	398.17	402.00	0	5,271	0.00%
2022/12/13	0	0.00	1	405.00	402.00	-1	5,280	-0.02%
2022/12/12	3	385.52	3	388.83	397.00	0	5,317	0.00%
2022/12/09	1.1	390.64	3	389.83	394.50	-1.9	5,367	-0.04%
2022/12/08	5	394.40	4	399.50	387.50	1	5,448	0.02%
2022/12/07	6	402.50	4	398.75	400.00	2	5,430	0.04%
2022/12/06	3	418.00	0	0.00	418.00	3	5,360	0.06%
2022/12/02	0.1	446.50	0	0.00	463.00	0.1	5,353	0.00%
2022/12/01	0	0.00	1	451.00	446.00	-1	5,378	-0.02%
2022/11/29	1	431.00	1	423.50	426.50	0	5,448	0.00%
2022/11/28	1	431.00	1	428.00	428.00	0	5,449	0.00%
2022/11/25	3	447.17	2	430.00	416.00	1	5,431	0.02%
2022/11/24	0	0.00	2	460.00	462.00	-2	5,400	-0.04%
2022/11/23	4	459.88	2	459.50	467.50	2	5,397	0.04%
2022/11/22	0	433.00	1	437.00	440.00	-1	5,377	-0.02%
2022/11/21	1.1	425.45	0	0.00	428.00	1.1	5,365	0.02%
2022/11/17	12	430.04	13	428.27	428.50	-1	5,353	-0.02%
2022/11/16	11	420.82	8.1	420.66	421.00	2.9	5,134	0.06%
2022/11/15	0.1	379.97	5.1	387.98	401.50	-5	4,963	-0.10%
2022/11/14	11.2	362.96	9	363.06	365.00	2.2	4,767	0.05%
2022/11/11	1	339.50	11	342.73	355.00	-10	4,688	-0.21%
2022/11/08	5	329.90	6.1	328.72	317.50	-1.1	4,652	-0.02%
2022/11/07	3	318.50	6	315.33	312.00	-3	4,589	-0.07%
2022/11/04	1	307.00	0.1	310.00	307.00	0.9	4,582	0.02%
2022/11/03	5	307.50	7	309.71	311.00	-2	4,524	-0.04%
2022/11/02	3	305.00	3	306.67	310.00	0	4,478	0.00%
2022/11/01	7	297.14	3.1	297.89	302.50	3.9	4,386	0.09%
2022/10/27	1	266.00	0	0.00	276.00	1	4,224	0.02%
2022/10/26	4.1	262.51	3	252.50	270.50	1.1	4,167	0.03%
2022/10/25	0.2	256.50	0	0.00	258.50	0.2	4,124	0.00%
2022/10/24	0	0.00	1	265.50	263.00	-1	4,078	-0.02%
2022/10/21	1	260.51	1.2	266.93	258.50	-0.1	4,067	0.00%
2022/10/20	3	273.00	1	273.50	270.50	2	4,035	0.05%
2022/10/19	3	281.67	1	282.00	284.00	2	3,990	0.05%
2022/10/18	2	294.75	3	294.50	290.00	-1	3,975	-0.03%
2022/10/14	4	311.67	0	0.00	303.00	4	3,877	0.10%
2022/10/13	10.1	325.93	11	321.17	309.50	-1	3,766	-0.03%
2022/10/11	6.1	341.41	6	343.42	348.50	0.1	3,573	0.00%
2022/10/07	9	337.28	7	334.07	334.00	2	3,434	0.06%
2022/10/06	0	0.00	0.2	327.00	328.00	-0.2	3,349	-0.01%
2022/10/04	0	0.00	1	326.50	325.00	-1	3,387	-0.03%
2022/09/30	3	324.50	3	328.83	327.50	0	3,269	0.00%
2022/09/29	3	308.67	2	307.75	307.00	1	3,182	0.03%
2022/09/26	0	0.00	2	327.50	311.50	-2	3,003	-0.07%
2022/09/22	1	322.50	2	332.00	333.00	-1	3,173	-0.03%
2022/09/19	1	313.50	2	296.00	294.00	-1	3,143	-0.03%
2022/09/16	1.1	313.36	1	309.50	308.00	0.1	3,103	0.00%
2022/09/15	2	320.50	7.1	303.95	312.50	-5.1	3,099	-0.16%
2022/09/13	0	0.00	3	288.50	291.00	-3	3,175	-0.09%
2022/09/12	6	299.00	0	0.00	294.50	6	3,275	0.18%
2022/09/08	3	292.17	2	287.25	295.50	1	3,303	0.03%
2022/09/07	5.1	283.35	5	285.00	281.00	0.1	3,331	0.00%
2022/09/06	6	293.58	3	297.67	294.00	3	3,336	0.09%
2022/09/05	1	294.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	305.00	1	330.00	309.00	0	3,252	0.00%
2022/09/01	1	336.00	0	0.00	331.00	1	3,250	0.03%
2022/08/30	0	0.00	2	336.25	345.00	-2	3,235	-0.06%
2022/08/26	3	344.33	1	350.00	350.00	2	3,212	0.06%
2022/08/25	1	346.00	1	346.00	346.50	0	3,202	0.00%
2022/08/24	0	0.00	12	356.50	353.00	-12	3,191	-0.38%
2022/08/23	0	0.00	1	324.50	325.00	-1	3,171	-0.03%
2022/08/18	4	316.63	4	315.50	319.50	0	3,127	0.00%
2022/08/17	1.8	301.30	0	0.00	305.50	1.8	3,028	0.06%
2022/08/16	2	299.00	2	297.50	301.00	0	2,955	0.00%
2022/08/15	6	283.42	6	276.50	284.00	0	2,863	0.00%
2022/08/12	14	262.93	14	263.43	268.00	0	2,788	0.00%
2022/08/11	1	258.00	2	249.25	256.50	-1	2,733	-0.04%
2022/08/09	1.5	238.00	0	0.00	237.50	1.5	2,656	0.06%
2022/08/03	1	219.50	1	221.00	220.00	0	2,618	0.00%
2022/08/02	3	221.67	3	226.17	225.00	0	2,596	0.00%
2022/08/01	2	234.50	1	222.00	222.00	1	2,564	0.04%
2022/07/29	1	240.50	1	236.00	236.00	0	2,528	0.00%
2022/07/28	0	0.00	1	237.00	238.00	-1	2,512	-0.04%
2022/07/27	1	234.50	0	0.00	231.50	1	2,480	0.04%
2022/07/26	1	246.00	1.4	241.91	238.00	-0.4	2,454	-0.02%
2022/07/25	2	249.00	2	250.25	241.00	0	2,415	0.00%
2022/07/22	2	236.50	2	238.25	240.50	0	2,340	0.00%
2022/07/20	1	222.00	1	223.50	224.50	0	2,274	0.00%
2022/07/19	1	227.00	0	0.00	220.50	1	2,257	0.04%
2022/07/18	0	0.00	2	223.25	226.00	-2	2,217	-0.09%
2022/07/15	0	0.00	0.1	218.00	218.00	-0.1	2,190	-0.01%
2022/07/14	2	218.75	1	227.00	220.50	1	2,155	0.05%
2022/07/13	1	222.00	1.9	223.80	222.00	-0.9	2,088	-0.04%
2022/07/12	9	227.11	8	224.69	224.00	1	2,041	0.05%
2022/07/11	0	0.00	2	225.00	237.50	-2	1,948	-0.10%
2022/07/08	1	227.50	0	0.00	216.00	1	1,891	0.05%
2022/07/07	3	239.50	3	245.50	238.00	0	1,827	0.00%
2022/07/06	3	252.83	1	263.00	246.00	2	1,784	0.11%
2022/07/05	1	245.50	1	246.00	255.50	0	1,722	0.00%
2022/07/01	6	258.67	8	258.31	245.00	-2	1,619	-0.12%
2022/06/30	11	266.00	13	267.12	266.00	-2	1,522	-0.13%
2022/06/29	7	251.07	14	251.64	261.50	-7	1,229	-0.57%
2022/06/28	5	242.50	3	244.33	238.00	2	1,088	0.18%
2022/06/27	3	232.50	16	232.09	243.00	-13	1,009	-1.29%
2022/06/24	3	239.50	4	238.00	237.00	-1	954	-0.10%
2022/06/23	5	246.10	6	241.50	245.00	-1	894	-0.11%
2022/06/22	5	245.10	8	243.94	244.00	-3	798	-0.38%
2022/06/21	1	240.00	2	238.00	244.50	-1	636	-0.16%
2022/06/20	11	242.36	6	236.67	222.50	5	555	0.90%
2022/06/17	3	225.83	4	226.63	239.00	-1	427	-0.23%
2022/06/16	3	221.50	6	226.08	219.50	-3	353	-0.85%
2022/06/15	1	206.00	5	209.30	210.00	-4	268	-1.49%
2022/06/14	1	193.50	0	0.00	191.00	1	225	0.44%
2022/06/13	3	186.83	4	192.88	190.00	-1	216	-0.46%
2022/06/10	1	191.00	11.9	188.04	189.00	-10.9	200	-5.44%
2022/05/23	0	0.00	1	164.00	162.00	-1	196	-0.51%
2022/05/18	1	161.00	0	0.00	166.50	1	186	0.54%
2022/05/16	1	161.50	0	0.00	161.00	1	185	0.54%
2022/05/11	4	163.63	0	0.00	160.50	4	181	2.20%
2022/05/05	0	0.00	1	151.50	154.00	-1	174	-0.57%
2022/05/04	0	0.00	1	149.00	148.50	-1	174	-0.57%
2022/04/29	0	0.00	1	152.50	153.50	-1	177	-0.56%
2022/04/26	0	0.00	4	154.00	154.00	-4	177	-2.25%
2022/04/25	1	159.00	0	0.00	158.00	1	175	0.57%
2022/04/21	0	0.00	2	165.50	170.00	-2	199	-1.00%
2022/04/13	1	172.00	0	0.00	172.50	1	224	0.44%
2022/04/11	0	0.00	2	179.50	177.50	-2	230	-0.87%
2022/04/07	2	175.50	0	0.00	173.50	2	232	0.86%
2022/04/06	6	178.17	0	0.00	179.00	6	232	2.59%
2022/03/28	0.5	175.00	0	0.00	174.50	0.5	235	0.21%
2022/03/21	1	176.00	0	0.00	177.50	1	249	0.40%
2022/03/18	0	169.00	0	0.00	169.00	0	252	0.00%
2022/03/16	0.3	165.00	0	0.00	163.00	0.3	252	0.10%
2022/03/11	1	175.00	0	0.00	172.00	1	247	0.40%
2022/03/07	0	0.00	2	178.00	176.50	-2	243	-0.82%
2022/03/03	0	0.00	4	185.25	185.00	-4	244	-1.64%
2022/02/23	1.3	180.22	0	0.00	180.50	1.3	258	0.49%
2022/02/21	0.3	184.00	0	0.00	183.00	0.3	271	0.12%
2022/02/17	0.1	182.50	0	0.00	178.00	0.1	270	0.02%
2022/02/11	0.8	180.00	0	0.00	179.00	0.8	285	0.26%
2022/02/08	1	183.50	1	183.50	183.50	0	283	0.00%
2022/02/07	1	177.04	1	177.00	183.00	0	284	0.01%
2022/01/25	2	174.00	0	0.00	175.00	2	286	0.70%
2022/01/20	0	0.00	5	177.70	177.00	-5	294	-1.70%
2022/01/17	0	0.00	1	183.00	181.50	-1	297	-0.34%
2022/01/14	15	181.73	1	181.00	184.00	14	293	4.76%
2022/01/13	0	0.00	1	164.50	171.00	-1	272	-0.37%
2022/01/12	9	166.56	0	0.00	164.50	9	270	3.33%
2022/01/10	1	173.50	0	0.00	172.00	1	269	0.37%
2022/01/07	0	0.00	1	170.00	169.50	-1	265	-0.38%
2022/01/03	0	0.00	1	181.50	181.00	-1	270	-0.37%
2021/12/23	1	187.00	0	0.00	186.00	1	280	0.36%
2021/12/17	1	187.00	0	0.00	185.00	1	277	0.36%
2021/12/14	1	190.50	0	0.00	191.00	1	278	0.36%
2021/11/23	1	198.00	0	0.00	199.50	1	428	0.23%
2021/11/19	1	205.00	0	0.00	204.00	1	436	0.23%
2021/11/17	0	0.00	3	206.17	206.00	-3	425	-0.70%
2021/11/03	1	215.00	0	0.00	218.50	1	460	0.22%
2021/11/01	0	0.00	1	217.00	214.50	-1	465	-0.21%
2021/10/22	1	202.50	0	0.00	201.50	1	477	0.21%
2021/10/13	0	0.00	1	214.50	211.00	-1	575	-0.17%
2021/10/01	2	215.00	2	215.75	208.50	0	569	0.00%
2021/09/17	2	221.00	0	0.00	221.50	2	608	0.33%
2021/09/13	1	230.00	0	0.00	229.00	1	625	0.16%
2021/09/07	2	222.75	16	238.00	226.00	-14	644	-2.17%
2021/09/06	12	300.46	0	0.00	303.00	12	596	2.01%
2021/09/03	1	295.50	0	0.00	296.50	1	574	0.17%
2021/09/01	0	0.00	5	296.70	295.50	-5	554	-0.90%
2021/08/31	3	294.00	0	0.00	294.00	3	545	0.55%
2021/08/30	1	289.50	0	0.00	286.50	1	540	0.18%
2021/08/27	0	0.00	3	283.50	285.00	-3	532	-0.56%
2021/08/24	1	267.00	0	0.00	267.00	1	520	0.19%
2021/08/23	1	263.50	0	0.00	265.50	1	536	0.19%
2021/08/19	1	266.50	0	0.00	254.50	1	568	0.18%
2021/08/18	4	255.88	0	0.00	267.00	4	565	0.71%
2021/08/13	1	278.00	0	0.00	277.00	1	625	0.16%
2021/07/29	2	292.00	0	0.00	289.00	2	867	0.23%
2021/07/08	0.2	275.50	0	0.00	275.50	0.2	946	0.02%
2021/07/07	0.4	274.50	0	0.00	274.50	0.4	1,007	0.04%
2021/06/22	0	0.00	1	257.50	257.00	-1	1,135	-0.09%
2021/06/09	1	258.00	0	0.00	258.00	1	1,090	0.09%
2021/06/02	0	0.00	1	250.00	248.50	-1	1,134	-0.09%
2021/05/21	5	332.80	4	334.00	329.50	1	1,066	0.09%
2021/05/20	0	0.00	1	339.00	339.00	-1	1,010	-0.10%
2021/05/19	0	0.00	1	295.00	308.50	-1	972	-0.10%
2021/05/17	0	0.00	4	281.13	282.00	-4	902	-0.44%
2021/05/10	1	253.50	0	0.00	254.00	1	788	0.13%
2021/04/28	0	0.00	0	258.00	255.50	0	804	0.00%
2021/04/22	1	228.00	0	0.00	227.00	1	780	0.13%
2021/04/21	1	233.00	0	0.00	232.50	1	782	0.13%
2021/04/19	1	243.50	0	0.00	237.50	1	815	0.12%
2021/04/14	0	0.00	1	255.00	250.50	-1	823	-0.12%
2021/04/09	0	0.00	1.3	251.50	251.50	-1.3	745	-0.17%
2021/04/06	3	229.00	2	229.75	235.00	1	680	0.15%
2021/04/01	1	208.00	7	204.86	214.00	-6	641	-0.94%
2021/03/31	0	0.00	1	198.00	197.50	-1	590	-0.17%
2021/03/30	1	193.00	0	0.00	194.00	1	575	0.17%
2021/03/29	0	0.00	1	192.00	194.00	-1	578	-0.17%
2021/03/12	1	191.50	0	0.00	188.50	1	647	0.15%
2021/02/26	0	0.00	1	186.00	187.00	-1	645	-0.15%
2021/02/25	0	0.00	0.6	189.00	189.00	-0.6	645	-0.10%
2021/02/23	1	190.00	0	0.00	187.00	1	643	0.16%
2021/02/22	1	194.00	0	0.00	192.50	1	643	0.16%
2021/02/17	3	185.00	2	186.50	188.00	1	638	0.16%
2021/01/27	1	185.00	1	185.00	185.00	0	672	0.00%
2021/01/26	0	0.00	1	168.50	171.00	-1	656	-0.15%
2021/01/21	2	158.00	2	158.00	158.00	0	709	0.00%
2021/01/20	1	158.50	0	0.00	157.00	1	728	0.14%
2021/01/15	2	161.00	1	161.00	160.00	1	816	0.12%
2021/01/14	2	166.50	0	0.00	167.00	2	854	0.23%
2021/01/12	2	166.25	0	0.00	168.50	2	851	0.23%
2021/01/11	1	189.50	0	0.00	183.50	1	803	0.12%
2021/01/06	1	193.00	0	0.00	186.50	1	769	0.13%
2020/12/24	0	0.00	0.1	202.00	202.00	-0.1	734	-0.01%
2020/12/21	0	0.00	15.4	205.12	210.00	-15.4	721	-2.13%
2020/12/18	0	0.00	1	198.50	199.00	-1	711	-0.14%
2020/12/17	0	0.00	9	195.00	193.00	-9	699	-1.29%
2020/12/16	0	0.00	1	187.50	187.00	-1	683	-0.15%
2020/12/11	0	0.00	1	180.50	181.00	-1	683	-0.15%
2020/12/03	2	203.00	2	198.75	192.00	0	691	0.00%
2020/11/30	1	176.50	0	0.00	175.00	1	680	0.15%
2020/11/19	0	0.00	1	178.50	179.00	-1	693	-0.14%
2020/11/12	1	175.00	1	176.50	175.00	0	667	0.00%
2020/11/10	2	185.00	0	0.00	182.50	2	656	0.30%
2020/11/09	0	0.00	12	190.67	185.50	-12	649	-1.85%
2020/11/06	9	231.56	1	230.00	233.50	8	608	1.32%
2020/11/05	1	229.00	0	0.00	229.00	1	594	0.17%
2020/11/04	0	0.00	1	236.00	233.00	-1	586	-0.17%
2020/11/03	1	229.00	1	235.50	235.50	0	570	0.00%
2020/10/29	0	0.00	1	229.00	236.50	-1	508	-0.20%
2020/10/28	0	0.00	2	235.00	223.50	-2	485	-0.41%
2020/10/27	0	0.00	7	230.71	232.50	-7	463	-1.51%
2020/10/26	0	0.00	1	222.50	226.50	-1	427	-0.23%
2020/10/23	2	215.50	0	0.00	215.00	2	395	0.51%
2020/10/22	7	197.86	0	0.00	201.50	7	342	2.04%
2020/10/20	0	0.00	8	184.63	185.50	-8	293	-2.73%
2020/10/07	1	176.00	0	0.00	173.00	1	290	0.34%
2020/09/23	1	172.00	0	0.00	172.50	1	328	0.30%
2020/09/16	0	0.00	1	179.50	179.50	-1	342	-0.29%
2020/08/26	0	0.00	1	157.50	157.50	-1	500	-0.20%
2020/08/25	1	157.50	1	154.50	156.50	0	499	0.00%
2020/08/24	0	0.00	1	152.50	152.50	-1	494	-0.20%
2020/08/12	1	147.50	3	148.50	148.00	-2	505	-0.40%
2020/08/10	1	153.00	0	0.00	152.00	1	506	0.20%
2020/08/05	0	0.00	3	154.67	157.00	-3	513	-0.58%
2020/07/29	0	0.00	2	153.00	153.00	-2	544	-0.37%
2020/07/28	1	149.00	2	150.50	150.00	-1	546	-0.18%
2020/07/27	1	152.00	0	0.00	150.50	1	546	0.18%
2020/07/23	1	159.50	0	0.00	158.50	1	542	0.18%
2020/07/21	0	0.00	2	157.75	156.00	-2	539	-0.37%
2020/07/20	2	158.00	0	0.00	158.50	2	537	0.37%
2020/07/10	0	0.00	1	165.50	165.50	-1	547	-0.18%
2020/07/06	0	0.00	1	174.50	173.50	-1	550	-0.18%
2020/07/03	1	177.00	2	178.00	178.50	-1	549	-0.18%
2020/07/02	2	178.50	3	178.33	178.50	-1	542	-0.18%
2020/07/01	2	177.00	0	0.00	175.50	2	536	0.37%
2020/06/29	2	176.50	2	176.00	177.50	0	527	0.00%
2020/06/23	0	0.00	1	173.50	173.50	-1	524	-0.19%
2020/06/22	0	0.00	3	170.67	170.50	-3	523	-0.57%
2020/06/19	4	181.25	2	174.00	172.50	2	525	0.38%
2020/06/17	0	0.00	2	166.25	169.50	-2	501	-0.40%
2020/06/15	1	161.50	1	164.00	163.50	0	500	0.00%
2020/06/12	1	156.50	0	0.00	161.50	1	504	0.20%
2020/06/11	6	162.92	4	172.88	162.00	2	512	0.39%
2020/06/10	0	0.00	1	174.00	170.00	-1	506	-0.20%
2020/06/09	9	177.22	0	0.00	172.00	9	518	1.74%
2020/06/08	0	0.00	2	165.00	171.50	-2	481	-0.42%
2020/05/26	1	150.00	0	0.00	150.00	1	563	0.18%
2020/05/11	0	0.00	2	152.00	151.50	-2	675	-0.30%
2020/05/08	1	156.00	0	0.00	152.50	1	672	0.15%
2020/05/07	2	156.00	0	0.00	156.00	2	672	0.30%
2020/04/30	1	149.00	0	0.00	148.50	1	666	0.15%
2020/04/29	3	147.50	0	0.00	147.50	3	667	0.45%
2020/04/22	2	145.00	0	0.00	144.00	2	683	0.29%
2020/04/21	0	0.00	1	142.00	142.00	-1	680	-0.15%
2020/04/09	0	0.00	2	141.00	139.00	-2	661	-0.30%
2020/03/26	0	0.00	2	131.00	133.50	-2	649	-0.31%
2020/03/23	1	115.50	3	123.67	120.50	-2	635	-0.31%
2020/03/19	0	0.00	2	110.00	108.00	-2	634	-0.31%
2020/03/18	5	126.40	0	0.00	120.00	5	627	0.80%
2020/03/17	3	127.67	3	128.33	128.00	0	621	0.00%
2020/03/16	1	147.50	6	140.00	138.50	-5	600	-0.83%
2020/03/13	6	145.67	0	0.00	150.00	6	578	1.04%
2020/03/12	3	158.00	1	155.50	157.50	2	547	0.37%
2020/03/11	0	0.00	1	166.00	163.00	-1	522	-0.19%
2020/03/10	0	0.00	1	162.50	156.50	-1	475	-0.21%
2020/03/09	1	152.00	0	0.00	149.00	1	451	0.22%
2020/03/05	1	152.00	0	0.00	152.50	1	440	0.23%
2020/03/04	2	153.00	0	0.00	151.00	2	437	0.46%
2020/03/02	1	154.50	0	0.00	154.00	1	424	0.24%
2020/02/27	2	162.50	3	163.83	162.50	-1	413	-0.24%
2020/02/26	3	169.00	1	170.00	163.00	2	402	0.50%
2020/02/25	0	0.00	2	165.50	170.00	-2	388	-0.51%
2020/02/24	1	162.50	0	0.00	164.50	1	371	0.27%
2020/02/21	3	163.83	6.2	165.16	163.00	-3.2	365	-0.87%
2020/02/20	1	160.50	1	165.33	162.50	0	345	-0.01%
2020/02/19	1	159.50	5	156.60	160.50	-4	325	-1.23%
2020/02/07	1	153.00	0	0.00	151.00	1	346	0.29%
2020/02/06	0	0.00	2	155.00	155.00	-2	346	-0.58%
2020/01/31	0	0.00	1	145.00	149.50	-1	357	-0.28%
2020/01/20	0	0.00	1	150.00	153.00	-1	356	-0.28%
2020/01/17	0	0.00	2	151.00	150.00	-2	353	-0.57%
2020/01/14	0	0.00	1	148.50	149.00	-1	361	-0.28%
2020/01/03	0	0.00	2	145.75	145.00	-2	466	-0.43%
2020/01/02	2	144.25	0	0.00	145.00	2	500	0.40%
2019/12/30	1	145.00	1	145.00	145.00	0	523	0.00%
2019/12/25	0	0.00	1	150.00	149.50	-1	597	-0.17%
2019/12/18	1	152.00	1	150.50	150.50	0	678	0.00%
2019/12/17	1	152.00	1	152.50	151.50	0	699	0.00%
2019/12/16	5	150.10	1	150.50	148.50	4	755	0.53%
2019/12/13	3	153.00	0	0.00	151.50	3	785	0.38%
2019/12/12	4	155.63	0	0.00	155.00	4	781	0.51%
2019/12/05	0	0.00	1	159.00	159.00	-1	815	-0.12%
2019/11/26	0	0.00	2	166.00	163.50	-2	844	-0.24%
2019/11/25	1	164.50	2	165.25	165.00	-1	844	-0.12%
2019/11/22	2	167.00	5	165.70	167.00	-3	839	-0.36%
2019/11/21	1	164.00	4	163.88	162.00	-3	828	-0.36%
2019/11/20	0	0.00	3	162.00	161.00	-3	828	-0.36%
2019/11/18	0	0.00	4	160.25	160.00	-4	845	-0.47%
2019/11/15	2	158.00	0	0.00	158.50	2	859	0.23%
2019/11/14	1	165.00	3	165.50	160.50	-2	861	-0.23%
2019/11/13	0	0.00	3	162.33	162.50	-3	842	-0.36%
2019/11/12	1	161.00	0	0.00	160.00	1	841	0.12%
2019/11/06	0	0.00	7	160.93	159.00	-7	862	-0.81%
2019/11/05	1	158.00	3	158.50	158.00	-2	870	-0.23%
2019/11/01	2	154.50	2	153.50	154.50	0	909	0.00%
2019/10/31	2	157.25	5	157.00	157.50	-3	923	-0.32%
2019/10/23	1	159.00	1	161.00	161.50	0	1,061	0.00%
2019/10/22	2	160.00	0	0.00	160.00	2	1,066	0.19%
2019/10/18	0	0.00	1	163.00	163.00	-1	1,097	-0.09%
2019/10/17	0	0.00	1	155.00	156.00	-1	1,098	-0.09%
2019/10/16	1	159.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	4	163.13	0	0.00	160.00	4	1,094	0.37%
2019/10/14	1	167.50	3	164.00	167.50	-2	1,072	-0.19%
2019/10/09	2	184.25	1	185.50	182.00	1	1,050	0.10%
2019/10/08	1	187.50	2	188.75	187.00	-1	1,040	-0.10%
2019/10/07	1	185.00	0	0.00	183.50	1	1,011	0.10%
2019/10/04	2	185.50	0	0.00	183.50	2	1,007	0.20%
2019/10/03	3	185.67	2	186.00	181.00	1	987	0.10%
2019/09/27	1	166.50	2	162.75	169.00	-1	934	-0.11%
2019/09/26	2	170.25	1	170.00	165.50	1	933	0.11%
2019/09/25	0	0.00	1	173.50	171.50	-1	921	-0.11%
2019/09/24	6	173.58	1	177.00	173.50	5	911	0.55%
2019/09/23	4	176.50	4	177.38	176.00	0	896	0.00%
2019/09/20	4	167.63	1	168.00	169.50	3	863	0.35%
2019/09/19	6	166.17	1	165.50	170.00	5	841	0.59%
2019/09/18	0	0.00	1	159.50	160.50	-1	783	-0.13%
2019/09/17	0	0.00	2	152.00	151.50	-2	751	-0.27%
2019/09/16	2	153.00	0	0.00	152.50	2	753	0.27%
2019/09/12	1	150.50	0	0.00	150.50	1	759	0.13%
2019/09/11	0.2	150.50	0	0.00	150.50	0.2	758	0.03%
2019/09/06	3	146.50	0	0.00	146.00	3	729	0.41%
2019/09/05	5	149.20	0	0.00	148.00	5	726	0.69%
2019/09/03	0	0.00	4	150.00	149.50	-4	720	-0.55%
2019/08/30	3	150.50	0	0.00	149.50	3	714	0.42%
2019/08/27	0	0.00	1	152.00	150.00	-1	693	-0.14%
2019/08/26	1	149.50	0	0.00	149.00	1	691	0.14%
2019/08/22	2	152.00	5	151.90	150.50	-3	684	-0.44%
2019/08/21	5	155.20	0	0.00	154.00	5	679	0.74%
2019/08/20	4	154.25	2	152.50	155.00	2	664	0.30%
2019/08/19	2	147.50	2	147.75	149.00	0	648	0.00%
2019/08/15	1	141.50	0	0.00	141.50	1	641	0.16%
2019/08/14	2	146.00	1	149.50	143.50	1	639	0.16%
2019/08/13	2	149.00	3	146.33	145.50	-1	636	-0.16%
2019/08/12	1	147.50	1	147.00	144.50	0	634	0.00%
2019/08/08	3	151.67	1	155.50	149.00	2	642	0.31%
2019/08/07	8	152.88	1	154.00	152.00	7	652	1.07%
2019/08/06	1	139.00	3	149.67	148.00	-2	636	-0.31%
2019/08/05	4	146.38	2	151.25	144.00	2	621	0.32%
2019/08/02	4	160.63	5	160.30	157.00	-1	597	-0.17%
2019/08/01	4	163.38	1	160.50	159.50	3	578	0.52%
2019/07/31	1	148.50	0	0.00	161.00	1	534	0.19%
2019/07/30	7	196.00	1	193.50	193.50	6	493	1.22%
2019/07/24	0	0.00	1	184.50	187.00	-1	411	-0.24%
2019/07/23	1	183.50	0	0.00	184.00	1	407	0.25%
2019/07/22	1	184.00	1	186.00	181.00	0	401	0.00%
2019/07/05	2	156.50	2	156.00	155.50	0	299	0.00%
2019/07/04	0	0.00	3	150.00	150.50	-3	295	-1.02%
2019/05/27	0	0.00	1	141.50	142.50	-1	447	-0.22%
2019/05/22	3	142.50	0	0.00	142.00	3	456	0.66%
2019/05/17	0	0.00	1	146.50	142.50	-1	496	-0.20%
2019/05/16	1	146.50	0	0.00	145.00	1	520	0.19%
2019/04/11	0	0.00	3	141.67	139.50	-3	485	-0.62%
2019/04/09	2	140.75	0	0.00	142.00	2	471	0.42%
2019/04/02	0	0.00	1	138.50	137.00	-1	454	-0.22%
2019/03/29	0	0.00	1	142.00	143.00	-1	441	-0.23%
2019/03/28	4	147.50	0	0.00	141.00	4	428	0.93%
2019/03/27	0	0.00	5	144.70	145.50	-5	366	-1.36%
2019/02/25	1	123.00	0	0.00	122.00	1	345	0.29%
2019/02/21	0	0.00	1	127.50	127.50	-1	370	-0.27%
2019/02/20	1	129.00	0	0.00	127.00	1	369	0.27%
2019/02/19	4	127.88	0	0.00	128.00	4	367	1.09%
2019/02/18	7	133.14	7	130.79	129.00	0	370	0.00%
2019/02/15	3	128.00	0	0.00	130.00	3	358	0.84%
2019/02/14	0	0.00	2	118.50	118.50	-2	339	-0.59%
2019/02/13	2	121.00	1	121.50	120.00	1	342	0.29%
2018/12/12	1	115.00	1	116.00	115.50	0	335	0.00%
2018/12/05	2	117.25	0	0.00	117.00	2	351	0.57%
2018/11/30	0	0.00	1	120.50	119.50	-1	349	-0.29%
2018/11/28	1	118.50	1	118.00	118.00	0	342	0.00%
2018/11/27	1	116.00	0	0.00	115.50	1	339	0.29%
2018/11/20	1	125.00	2	126.50	120.50	-1	318	-0.31%
2018/11/16	0	0.00	1	117.00	117.00	-1	303	-0.33%
2018/11/15	1	119.00	1	120.50	118.00	0	306	0.00%
2018/11/13	2	121.00	2	123.25	125.00	0	285	0.00%
2018/11/12	2	122.50	5	120.60	120.00	-3	278	-1.08%
2018/11/09	3	118.50	3	119.67	120.50	0	276	0.00%
2018/11/08	3	115.33	3	117.00	117.50	0	274	0.00%
2018/10/24	9	105.17	7	104.50	101.50	2	434	0.46%
2018/10/12	0	0.00	4	96.20	97.80	-4	500	-0.80%
2018/10/09	4	111.00	0	0.00	106.00	4	512	0.78%
2018/10/05	0	0.00	1	113.00	108.50	-1	544	-0.18%
2018/10/02	0	0.00	5	116.50	114.50	-5	567	-0.88%
2018/09/25	5	114.00	0	0.00	113.00	5	569	0.88%
2018/09/18	1	115.50	0	0.00	112.50	1	573	0.17%
2018/09/14	3	122.50	8	121.75	119.50	-5	573	-0.87%
2018/09/13	3	114.00	5	118.60	119.50	-2	571	-0.35%
2018/09/11	2	108.25	4	108.38	107.50	-2	565	-0.35%
2018/09/10	5	110.90	1	109.00	108.00	4	566	0.71%
2018/09/07	1	110.00	0	0.00	106.50	1	562	0.18%
2018/09/03	0	0.00	1	117.00	117.00	-1	567	-0.18%
2018/08/30	4	120.50	5	121.70	120.00	-1	567	-0.18%
2018/08/29	1	117.50	0	0.00	117.00	1	563	0.18%
2018/08/28	1	119.50	0	0.00	118.00	1	565	0.18%
2018/08/24	3	118.00	1	117.00	118.00	2	585	0.34%
2018/08/22	0	0.00	3	124.00	122.50	-3	589	-0.51%
2018/08/21	5	122.00	0	0.00	121.50	5	585	0.85%
2018/08/20	0	0.00	1	117.50	117.50	-1	584	-0.17%
2018/08/17	3	122.00	9	122.00	120.50	-6	583	-1.03%
2018/08/16	1	122.00	0	0.00	123.50	1	579	0.17%
2018/08/15	2	130.00	0	0.00	125.00	2	576	0.35%
2018/08/14	6	125.58	0	0.00	126.50	6	570	1.05%
2018/08/13	5	121.70	3	120.17	120.00	2	569	0.35%
2018/08/10	4	135.75	4	133.75	130.00	0	557	0.00%
2018/08/08	5	147.90	0	0.00	141.50	5	551	0.91%
2018/08/07	2	151.75	13	153.65	148.50	-11	522	-2.10%
2018/08/03	2	144.00	0	0.00	142.00	2	484	0.41%
2018/08/02	2	143.50	1	141.00	140.50	1	480	0.21%
2018/08/01	0	0.00	4	144.75	143.00	-4	472	-0.85%
2018/07/31	10	148.95	5	151.90	142.00	5	469	1.07%
2018/07/30	6	158.33	9	157.28	157.00	-3	454	-0.66%
2018/07/27	5	164.00	8	164.25	157.50	-3	451	-0.66%
2018/07/26	1	147.00	2	150.25	151.50	-1	442	-0.23%
2018/07/25	9	137.44	1	134.00	138.00	8	438	1.82%
2018/07/24	4	126.50	0	0.00	132.00	4	438	0.91%
2018/07/19	1	130.00	6	126.00	125.00	-5	488	-1.02%
2018/07/18	2	139.00	1	135.50	135.50	1	510	0.20%
2018/07/17	1	140.00	0	0.00	138.50	1	507	0.20%
2018/07/16	0	0.00	2	134.00	132.00	-2	498	-0.40%
2018/07/13	3	133.50	6	135.17	134.50	-3	494	-0.61%
2018/07/12	4	129.50	0	0.00	130.00	4	469	0.85%
2018/07/11	3	120.83	2	123.25	118.50	1	461	0.22%
2018/06/11	0	0.00	3	131.33	127.00	-3	625	-0.48%
2018/06/08	1	127.50	1	127.00	128.50	0	635	0.00%
2018/06/06	0	0.00	2	128.00	128.00	-2	656	-0.30%
2018/06/04	3	136.00	0	0.00	132.00	3	676	0.44%
2018/06/01	1	130.50	0	0.00	128.50	1	669	0.15%
2018/05/31	0	0.00	1	119.00	123.00	-1	659	-0.15%
2018/05/30	1	109.50	0	0.00	112.00	1	652	0.15%
2018/05/29	1	110.00	0	0.00	112.00	1	650	0.15%
2018/05/28	1	109.50	2	112.00	109.00	-1	645	-0.15%
2018/05/24	0	0.00	2	122.50	121.00	-2	633	-0.32%
2018/05/23	2	125.00	0	0.00	124.00	2	629	0.32%
2018/05/21	1	126.50	2	123.00	121.00	-1	617	-0.16%
2018/05/18	2	134.00	3	134.17	130.50	-1	608	-0.16%
2018/05/17	2	138.25	4	143.88	138.00	-2	597	-0.33%
2018/05/15	3	128.00	0	0.00	128.00	3	569	0.53%
2018/05/10	1	108.00	1	108.50	107.00	0	561	0.00%
2018/05/07	0	0.00	1	105.00	107.50	-1	541	-0.18%
2018/05/03	1	126.50	2	123.50	121.00	-1	519	-0.19%
2018/05/02	1	130.50	1	130.50	134.00	0	505	0.00%
2018/04/30	1	127.00	0	0.00	127.00	1	496	0.20%
2018/04/27	3	135.67	3	133.83	132.50	0	487	0.00%
2018/04/26	2	141.25	4	144.50	134.50	-2	472	-0.42%
2018/04/25	5	139.60	2	132.50	147.50	3	451	0.66%
2018/04/24	2	128.00	3	129.50	134.50	-1	425	-0.24%
2018/04/23	2	121.00	5	120.60	122.50	-3	393	-0.76%
2018/04/19	5	124.00	0	0.00	123.00	5	386	1.29%
2018/04/17	0	0.00	5	116.00	116.00	-5	381	-1.31%
2018/04/16	5	118.00	0	0.00	119.00	5	379	1.32%
2018/04/11	1	123.00	1	116.50	123.00	0	365	0.00%
2018/04/09	2	128.00	22	123.02	133.00	-20	355	-5.63%
2018/04/03	17	121.03	6	124.42	127.50	11	336	3.27%
2018/04/02	10	114.00	1	116.00	116.00	9	314	2.86%
2018/03/30	1	110.00	29	105.00	110.00	-28	291	-9.60%
2018/03/29	4	107.25	0	0.00	108.50	4	268	1.49%
2018/03/28	20	89.98	1	91.90	99.00	19	259	7.33%
2018/03/27	4	90.33	15	89.33	90.00	-11	245	-4.47%
2018/03/26	16	86.36	3	86.60	89.60	13	238	5.45%
2018/03/23	4	77.53	0	0.00	81.50	4	223	1.79%
2018/03/22	0	0.00	3	82.00	80.50	-3	212	-1.41%
2018/03/21	0	0.00	15	81.17	81.50	-15	198	-7.57%
2018/03/20	14	77.38	12	75.23	78.60	2	181	1.10%
2018/03/19	5	71.20	0	0.00	71.50	5	163	3.05%
2018/03/16	2	66.40	10	65.00	65.00	-8	153	-5.23%
2018/03/15	13	65.62	2	65.00	65.30	11	145	7.54%
2018/03/14	0	0.00	13	65.58	66.10	-13	136	-9.54%
2018/03/13	20	61.41	4	59.58	63.40	16	120	13.27%
2018/03/12	4	59.90	13	61.24	61.50	-9	111	-8.06%
2018/03/09	16	51.60	44	55.48	58.10	-28	92	-30.34%
2018/03/08	18	54.33	6	53.32	52.90	12	76	15.70%
2018/03/07	0	0.00	6	50.73	50.90	-6	62	-9.66%
2018/03/05	3	44.00	0	0.00	44.50	3	53	5.63%
2018/02/27	2	39.70	0	0.00	39.35	2	49	4.07%
2018/02/21	6	38.88	0	0.00	38.80	6	49	12.09%
2018/02/06	1	37.60	0	0.00	37.60	1	47	2.09%
2018/02/05	0	0.00	2	38.63	38.65	-2	46	-4.33%
2018/01/03	0	0.00	1	36.70	36.20	-1	44	-2.23%