保瑞 (6472)-元大-草屯券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
715
漲跌
▼28
漲幅
-3.77%
成交量
4,475張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10.7	754.85	8	754.00	715.00	2.7	2,185	0.12%
2024/05/08	2	732.01	2	745.48	743.00	0	2,129	0.00%
2024/05/07	10.3	734.30	10.1	739.85	719.00	0.2	2,115	0.01%
2024/05/06	7	756.71	4	758.02	742.00	3	2,090	0.14%
2024/05/03	2	758.48	1	764.69	746.00	1	2,082	0.05%
2024/05/02	1.1	766.68	4.1	753.83	752.00	-3	2,091	-0.14%
2024/04/30	3	772.66	0	0.00	765.00	3	2,091	0.14%
2024/04/29	1.1	778.04	1.2	783.41	783.00	-0.1	2,085	-0.01%
2024/04/26	4.1	755.78	4	759.75	752.00	0.1	2,066	0.00%
2024/04/25	5.5	764.80	7	765.44	756.00	-1.6	2,087	-0.08%
2024/04/24	6.1	753.72	5	755.02	757.00	1.1	2,145	0.05%
2024/04/23	6	751.70	6.1	749.68	751.00	-0.1	2,250	-0.01%
2024/04/22	5	723.99	8	717.50	718.00	-3	2,265	-0.13%
2024/04/19	7.1	720.38	6	723.50	706.00	1.1	2,275	0.05%
2024/04/18	1.1	732.08	0.8	740.00	731.00	0.3	2,217	0.01%
2024/04/17	2.9	771.03	1	759.00	754.00	1.9	2,214	0.09%
2024/04/16	6.3	775.63	2.6	783.36	771.00	3.7	2,188	0.17%
2024/04/15	13.3	824.78	12.5	816.89	795.00	0.7	2,169	0.03%
2024/04/12	5	790.20	14	793.79	790.00	-9	2,154	-0.42%
2024/04/11	21.2	824.00	19.3	816.90	817.00	1.9	2,050	0.09%
2024/04/10	35	784.29	35.7	780.81	830.00	-0.7	1,999	-0.03%
2024/04/09	7	750.14	5.3	759.17	758.00	1.7	1,876	0.09%
2024/04/08	4.3	758.77	2	757.54	739.00	2.3	1,826	0.13%
2024/04/03	0.1	732.00	7.9	721.29	761.00	-7.8	1,748	-0.45%
2024/04/02	4	687.50	6.1	684.42	692.00	-2.1	1,645	-0.13%
2024/04/01	0	0.00	3	668.01	667.00	-3	1,575	-0.19%
2024/03/29	0.5	648.80	0	0.00	653.00	0.5	1,558	0.03%
2024/03/28	2.2	656.49	4	654.50	646.00	-1.9	1,557	-0.12%
2024/03/27	3	637.67	3.1	644.32	645.00	-0.1	1,547	0.00%
2024/03/26	0.3	623.00	0	0.00	620.00	0.3	1,539	0.02%
2024/03/25	2	632.50	2	628.50	625.00	0	1,547	0.00%
2024/03/22	0	621.00	1	621.00	620.00	-1	1,602	-0.06%
2024/03/21	1.1	621.18	1	619.00	619.00	0.1	1,683	0.01%
2024/03/20	1.3	624.63	0	0.00	621.00	1.3	1,706	0.07%
2024/03/19	0.4	624.14	0	0.00	620.00	0.4	1,710	0.02%
2024/03/18	1	632.92	1	639.00	624.00	0	1,711	0.00%
2024/03/15	1.1	623.14	6.2	629.40	627.00	-5.2	1,705	-0.30%
2024/03/14	0.3	631.94	0	633.00	626.00	0.3	1,696	0.02%
2024/03/13	5	637.39	1	642.96	626.00	4	1,694	0.24%
2024/03/12	2	637.00	4	635.75	638.00	-2	1,707	-0.12%
2024/03/11	7.3	618.90	5	621.81	625.00	2.3	1,741	0.13%
2024/03/08	1.3	644.82	1.4	638.02	630.00	-0.2	1,749	-0.01%
2024/03/07	2.3	658.48	2.2	656.65	659.00	0	1,761	0.00%
2024/03/06	9.3	672.99	3	674.67	665.00	6.3	1,758	0.36%
2024/03/05	4	693.51	11.1	695.75	690.00	-7.1	1,732	-0.41%
2024/03/04	3	678.00	2	677.03	676.00	1	1,708	0.06%
2024/03/01	2	670.00	2	671.00	668.00	0	1,740	0.00%
2024/02/29	3	668.00	4	671.75	669.00	-1	1,761	-0.06%
2024/02/27	1.1	675.91	2.2	676.09	672.00	-1.1	1,802	-0.06%
2024/02/26	8	674.13	4.1	671.38	679.00	3.9	1,802	0.22%
2024/02/23	0.1	649.00	11	647.64	646.00	-11	1,784	-0.61%
2024/02/22	1.1	651.49	5.1	645.16	652.00	-4	1,799	-0.22%
2024/02/21	3.1	642.72	2	641.50	640.00	1.1	1,800	0.06%
2024/02/20	0.2	642.67	1	641.00	641.00	-0.9	1,827	-0.05%
2024/02/19	3.6	641.58	3	652.00	636.00	0.6	1,840	0.03%
2024/02/16	4.1	646.54	1	648.00	645.00	3.1	1,844	0.17%
2024/02/15	1.1	650.71	4	642.50	643.00	-3	1,853	-0.16%
2024/02/05	1.1	662.81	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	1.1	670.11	1	672.00	671.00	0.1	1,894	0.01%
2024/02/01	0	677.00	0	682.00	677.00	0	1,914	0.00%
2024/01/31	2	678.99	1	673.00	673.00	1	1,960	0.05%
2024/01/29	1.5	665.86	0	0.00	665.00	1.5	2,022	0.08%
2024/01/26	2	670.50	2	671.50	674.00	0	2,045	0.00%
2024/01/25	2.6	668.35	4	663.00	658.00	-1.4	2,065	-0.07%
2024/01/24	1.2	675.91	0	0.00	669.00	1.2	2,111	0.05%
2024/01/23	0.5	672.00	0	672.00	666.00	0.5	2,194	0.02%
2024/01/22	1	675.00	1	684.94	675.00	0	2,259	0.00%
2024/01/19	5	688.40	5	689.40	682.00	0	2,267	0.00%
2024/01/18	16	703.88	18	696.95	696.00	-2	2,249	-0.09%
2024/01/17	11.6	716.34	11.1	716.31	678.00	0.6	2,201	0.03%
2024/01/15	21	690.95	26.8	693.40	694.00	-5.8	2,086	-0.28%
2024/01/12	3	663.33	4	666.00	667.00	-1	2,020	-0.05%
2024/01/11	1	646.94	1	646.00	646.00	0	2,015	0.00%
2024/01/10	0	644.00	0	0.00	639.00	0	2,031	0.00%
2024/01/09	2	664.49	1	659.00	659.00	1	2,028	0.05%
2024/01/08	5	664.40	3	667.67	664.00	2	2,032	0.10%
2024/01/05	11	658.08	9	658.67	665.00	2	2,034	0.10%
2024/01/04	1	633.09	3	631.33	632.00	-2	1,982	-0.10%
2024/01/02	1	644.01	1	645.00	648.00	0	1,968	0.00%
2023/12/29	1	639.00	1	639.00	639.00	0	1,973	0.00%
2023/12/28	0.1	639.87	1	637.12	636.00	-0.9	1,976	-0.05%
2023/12/27	0	650.00	0	642.00	638.00	0	1,980	0.00%
2023/12/26	0.1	641.00	0	0.00	645.00	0.1	1,980	0.01%
2023/12/25	0.5	638.96	0	0.00	635.00	0.5	1,988	0.03%
2023/12/22	2	645.96	1	643.09	642.00	1	1,990	0.05%
2023/12/21	2	650.01	2	650.00	645.00	0	1,996	0.00%
2023/12/20	2	671.00	2	665.00	660.00	0	2,002	0.00%
2023/12/19	0	661.00	0	0.00	665.00	0	1,986	0.00%
2023/12/18	11	682.44	4	679.26	678.00	7	1,991	0.35%
2023/12/15	11	665.37	12.3	663.54	676.00	-1.3	1,944	-0.07%
2023/12/14	4	640.51	3.4	634.34	632.00	0.6	1,887	0.03%
2023/12/13	0	627.00	2	627.50	626.00	-2	1,883	-0.11%
2023/12/12	2	624.00	1	631.00	622.00	1	1,899	0.05%
2023/12/11	1.9	625.08	2	621.50	620.00	-0.1	1,905	0.00%
2023/12/08	1	625.00	3	626.33	626.00	-2	1,911	-0.10%
2023/12/07	3	623.33	5	625.80	624.00	-2	1,942	-0.10%
2023/12/06	4.4	621.05	4	623.00	619.00	0.4	1,965	0.02%
2023/12/05	10.5	634.91	5	635.20	626.00	5.5	1,963	0.28%
2023/12/04	5	657.00	4	659.49	652.00	1	1,939	0.05%
2023/12/01	5	657.40	5	657.79	650.00	0	1,940	0.00%
2023/11/30	1.1	654.13	0	0.00	643.00	1.1	1,938	0.06%
2023/11/29	2	649.01	2	651.00	652.00	0	1,952	0.00%
2023/11/28	2	645.00	0	641.00	644.00	2	1,987	0.10%
2023/11/27	5.1	652.52	6	653.33	644.00	-1	2,023	-0.05%
2023/11/24	1	646.00	1	638.00	637.00	0	2,030	0.00%
2023/11/22	3.1	627.54	5	627.40	624.00	-1.9	2,009	-0.09%
2023/11/21	4.2	624.27	3	622.67	620.00	1.2	2,027	0.06%
2023/11/20	4	632.00	4	633.25	627.00	0	2,035	0.00%
2023/11/17	3.1	629.26	2	630.00	625.00	1.1	2,043	0.05%
2023/11/16	5	627.20	8	630.38	629.00	-3	2,060	-0.15%
2023/11/15	15.1	618.33	18	617.22	618.00	-3	2,068	-0.14%
2023/11/14	21	611.09	19	609.95	608.00	2	2,120	0.09%
2023/11/13	6	617.84	4	618.51	612.00	2	2,147	0.09%
2023/11/10	5.3	630.31	3	630.97	617.00	2.3	2,198	0.11%
2023/11/09	2.2	649.17	4	647.50	641.00	-1.8	2,200	-0.08%
2023/11/08	13	652.85	12	649.25	641.00	1	2,231	0.04%
2023/11/07	7	661.43	8	653.38	650.00	-1	2,238	-0.04%
2023/11/06	16	646.93	12.1	654.87	658.00	3.9	2,271	0.17%
2023/11/03	15.7	652.86	15	640.68	636.00	0.7	2,272	0.03%
2023/11/02	4.4	647.40	10.1	640.82	645.00	-5.6	2,254	-0.25%
2023/11/01	17	650.64	18	643.23	646.00	-1	2,237	-0.05%
2023/10/31	12	647.32	14.3	646.56	649.00	-2.2	2,222	-0.10%
2023/10/30	16	642.19	11.1	644.20	643.00	4.9	2,188	0.22%
2023/10/27	16	598.75	25.3	593.04	621.00	-9.3	2,154	-0.43%
2023/10/26	10.1	571.04	6	582.65	565.00	4	2,096	0.19%
2023/10/25	6.2	587.55	3	587.04	584.00	3.1	2,103	0.15%
2023/10/24	13	579.00	11	577.18	578.00	2	2,128	0.09%
2023/10/23	8	570.88	11	573.90	567.00	-3	2,174	-0.14%
2023/10/20	6.4	560.54	6	566.14	558.00	0.3	2,176	0.02%
2023/10/19	19.1	577.99	21	574.33	579.00	-1.9	2,202	-0.09%
2023/10/18	9.1	565.79	11	564.64	556.00	-1.9	2,259	-0.08%
2023/10/17	10.2	584.22	7	584.57	580.00	3.2	2,358	0.14%
2023/10/16	4.1	593.52	6	600.17	592.00	-1.9	2,430	-0.08%
2023/10/13	11.9	600.12	4	595.50	593.00	7.9	2,439	0.32%
2023/10/12	1.1	616.41	0	0.00	620.00	1.1	2,438	0.05%
2023/10/11	1.2	622.68	0	0.00	620.00	1.2	2,464	0.05%
2023/10/06	2.2	636.64	1	644.00	629.00	1.2	2,476	0.05%
2023/10/05	1	643.99	2	638.53	636.00	-1	2,499	-0.04%
2023/10/04	1.1	629.13	0	0.00	627.00	1.1	2,517	0.04%
2023/10/03	1.3	644.03	1	639.00	635.00	0.3	2,542	0.01%
2023/10/02	1	647.00	0	640.00	650.00	1	2,565	0.04%
2023/09/27	1.1	635.52	1	637.00	644.00	0.1	2,691	0.00%
2023/09/26	0	643.86	1.1	650.52	637.00	-1	2,710	-0.04%
2023/09/25	5	655.60	4	652.25	654.00	1	2,718	0.04%
2023/09/22	5.2	626.83	7	630.00	639.00	-1.8	2,738	-0.07%
2023/09/21	2.9	641.44	3	641.33	635.00	-0.1	2,781	-0.01%
2023/09/20	5.1	650.66	5.3	652.10	646.00	-0.2	2,848	-0.01%
2023/09/19	5.5	652.18	6.2	653.04	646.00	-0.7	2,899	-0.03%
2023/09/18	3.4	656.80	0	0.00	655.00	3.4	2,897	0.12%
2023/09/15	1.7	670.16	0.1	678.00	667.00	1.6	2,888	0.06%
2023/09/14	0	680.00	0	0.00	679.00	0	2,886	0.00%
2023/09/13	1	660.00	1	663.00	672.00	0	2,881	0.00%
2023/09/12	3.2	665.38	1	661.00	660.00	2.2	2,887	0.08%
2023/09/11	1.1	683.05	1	687.00	674.00	0.1	2,870	0.00%
2023/09/08	1.1	672.91	1	671.00	670.00	0.1	2,870	0.00%
2023/09/07	1	684.01	1	687.00	680.00	0	2,877	0.00%
2023/09/06	0	689.00	0	685.00	685.00	0	2,893	0.00%
2023/09/05	0.2	703.67	0.1	731.00	697.00	0.1	2,916	0.00%
2023/09/04	2	730.49	4	732.25	729.00	-2	2,911	-0.07%
2023/09/01	1.1	729.43	0	0.00	721.00	1.1	2,893	0.04%
2023/08/31	6	714.02	3.1	714.38	715.00	3	2,863	0.10%
2023/08/30	2.1	685.27	2	695.50	698.00	0.1	2,825	0.00%
2023/08/29	1	664.82	1	656.00	656.00	0	2,808	0.00%
2023/08/28	11.1	664.60	11	652.00	652.00	0.1	2,807	0.00%
2023/08/25	2	666.50	2	672.00	671.00	0	2,797	0.00%
2023/08/24	1.1	657.33	1	655.00	652.00	0.1	2,810	0.00%
2023/08/23	2.2	667.47	1	657.00	659.00	1.2	2,816	0.04%
2023/08/22	8.3	685.48	4	677.00	675.00	4.3	2,811	0.15%
2023/08/21	1.1	697.05	1	693.00	691.00	0.1	2,832	0.00%
2023/08/18	6.3	741.23	4.1	723.90	719.00	2.2	2,853	0.08%
2023/08/17	2	695.50	2	700.07	718.00	0	2,819	0.00%
2023/08/16	8	703.96	7	698.29	691.00	1	2,820	0.04%
2023/08/15	1	699.02	3	692.33	700.00	-2	2,815	-0.07%
2023/08/14	4.1	654.05	3	668.00	650.00	1.1	2,859	0.04%
2023/08/11	1.1	707.39	1	729.00	693.00	0.1	2,895	0.00%
2023/08/10	2.3	744.04	2	737.73	716.00	0.3	2,916	0.01%
2023/08/09	5	934.20	4	938.76	939.00	1	2,951	0.03%
2023/08/08	1	923.76	1	913.18	927.00	0	3,003	0.00%
2023/08/07	1	885.00	1	899.00	901.00	0	3,038	0.00%
2023/08/04	2.1	880.24	2	888.50	894.00	0.1	3,067	0.00%
2023/08/02	2	886.06	2	871.50	873.00	0	3,091	0.00%
2023/08/01	6.1	928.26	5	926.02	893.00	1.1	3,113	0.04%
2023/07/31	2	915.50	4	906.75	903.00	-2	3,114	-0.06%
2023/07/28	0	907.18	0	894.00	899.00	0	3,210	0.00%
2023/07/27	1	924.80	1	915.43	907.00	0	3,228	0.00%
2023/07/26	4.1	953.20	4.1	925.13	905.00	0	3,223	0.00%
2023/07/25	0	999.00	0	1010.00	1005.00	0	3,187	0.00%
2023/07/24	0	1000.00	0.1	1007.50	1010.00	-0.1	3,204	0.00%
2023/07/21	7.1	991.36	8.1	994.51	985.00	-1	3,223	-0.03%
2023/07/20	8	928.11	10.2	940.10	955.00	-2.2	3,203	-0.07%
2023/07/19	1	883.92	4.4	866.53	887.00	-3.4	3,156	-0.11%
2023/07/18	1	812.00	0	806.00	807.00	1	3,152	0.03%
2023/07/17	1	812.00	2.2	811.55	806.00	-1.2	3,142	-0.04%
2023/07/14	3	774.05	5	784.22	798.00	-2	3,128	-0.06%
2023/07/13	2	762.09	1	773.01	760.00	1	3,097	0.03%
2023/07/12	6.1	773.74	1	773.20	770.00	5.1	3,076	0.17%
2023/07/11	2.2	793.65	0	792.00	787.00	2.2	3,045	0.07%
2023/07/10	3	821.00	3	808.33	808.00	0	3,023	0.00%
2023/07/07	1	812.01	0	814.00	805.00	1	3,001	0.03%
2023/07/06	5	852.32	7	845.58	802.00	-2	2,975	-0.07%
2023/07/05	6	822.54	4.1	836.90	845.00	2	2,908	0.07%
2023/07/04	0	797.00	2.2	797.28	796.00	-2.2	2,850	-0.08%
2023/07/03	1	788.93	0	0.00	784.00	1	2,845	0.04%
2023/06/30	4	777.00	5.6	781.57	779.00	-1.6	2,830	-0.06%
2023/06/29	3.1	776.36	5	781.40	769.00	-2	2,898	-0.07%
2023/06/28	2	768.84	2	777.99	771.00	0	2,933	0.00%
2023/06/27	2	757.40	2.1	755.85	752.00	0	3,006	0.00%
2023/06/26	2	721.49	1	723.87	725.00	1	3,075	0.03%
2023/06/21	0.1	705.36	0	710.00	704.00	0.1	3,205	0.00%
2023/06/20	1.1	727.84	1	713.10	713.00	0	3,262	0.00%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1.1	717.15	0	0.00	712.00	1.1	3,291	0.03%
2023/06/15	1	717.06	3	721.37	728.00	-2	3,341	-0.06%
2023/06/14	3	723.63	3	713.06	715.00	0	3,507	0.00%
2023/06/13	3.1	719.61	3	715.70	714.00	0.1	3,600	0.00%
2023/06/12	5.1	736.02	6	724.67	720.00	-0.9	3,671	-0.02%
2023/06/09	3	750.01	4	751.02	755.00	-1	3,717	-0.03%
2023/06/08	9	724.56	8	728.01	726.00	1	3,703	0.03%
2023/06/07	2.1	744.66	2	747.50	740.00	0.1	3,706	0.00%
2023/06/06	0.1	756.00	0	0.00	751.00	0.1	3,699	0.00%
2023/06/05	4	768.50	5	768.60	762.00	-1	3,718	-0.03%
2023/06/02	1.1	774.72	2	767.57	758.00	-0.9	3,754	-0.02%
2023/06/01	1	761.00	2	761.00	761.00	-1	3,787	-0.03%
2023/05/31	4.1	768.67	1	771.98	762.00	3.1	3,778	0.08%
2023/05/30	4.1	770.41	2	766.50	761.00	2.1	3,753	0.06%
2023/05/29	8	776.75	7.1	775.30	781.00	0.9	3,706	0.02%
2023/05/26	2.1	762.02	4	767.75	762.00	-1.9	3,682	-0.05%
2023/05/25	7.2	768.21	8	768.15	762.00	-0.8	3,666	-0.02%
2023/05/24	5.2	786.39	4	778.00	778.00	1.2	3,617	0.03%
2023/05/23	3	803.67	4.4	804.14	807.00	-1.4	3,566	-0.04%
2023/05/22	2.1	794.99	4	792.27	791.00	-1.9	3,540	-0.05%
2023/05/19	1.5	780.65	2	798.50	779.00	-0.5	3,520	-0.01%
2023/05/18	18.3	819.17	12	811.26	798.00	6.3	3,475	0.18%
2023/05/17	5	796.04	5	805.42	815.00	0	3,408	0.00%
2023/05/16	4	797.75	4	796.75	787.00	0	3,326	0.00%
2023/05/15	10.2	806.26	10.2	809.15	782.00	-0.1	3,363	0.00%
2023/05/12	7	754.27	7	747.87	777.00	0	3,403	0.00%
2023/05/11	4.1	764.52	4	773.75	770.00	0.1	3,437	0.00%
2023/05/10	6.1	793.15	5.1	784.71	782.00	1	3,577	0.03%
2023/05/09	4.1	798.93	4	791.83	779.00	0.1	3,686	0.00%
2023/05/08	6.1	821.56	5	805.76	780.00	1.1	3,760	0.03%
2023/05/05	12.1	836.96	9	835.13	832.00	3.1	3,734	0.08%
2023/05/04	11.1	813.71	11	815.19	837.00	0.1	3,683	0.00%
2023/05/03	3	762.67	3	765.33	766.00	0	3,593	0.00%
2023/05/02	2	756.91	4.1	751.60	758.00	-2.1	3,578	-0.06%
2023/04/28	7.2	744.05	3	739.07	730.00	4.1	3,568	0.12%
2023/04/27	7	724.96	8.2	729.19	735.00	-1.2	3,573	-0.03%
2023/04/26	7.1	711.85	4	706.29	710.00	3	3,562	0.09%
2023/04/25	4.3	720.56	6.1	714.18	704.00	-1.8	3,530	-0.05%
2023/04/24	4.1	716.96	4	721.47	725.00	0.1	3,510	0.00%
2023/04/21	8.2	735.96	6	732.40	711.00	2.2	3,484	0.06%
2023/04/20	1	789.57	0	0.00	789.00	1	3,424	0.03%
2023/04/19	1	813.00	0.1	847.00	846.00	0.9	3,436	0.03%
2023/04/18	0	800.00	0	0.00	788.00	0	3,460	0.00%
2023/04/17	0	0.00	1	779.11	785.00	-1	3,505	-0.03%
2023/04/14	2	779.99	0	792.67	773.00	2	3,592	0.06%
2023/04/13	0	782.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	804.00	0	0.00	788.00	0	3,791	0.00%
2023/04/10	0	806.00	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	805.00	0	0.00	814.00	0	3,945	0.00%
2023/04/06	0	0.00	1.1	781.19	808.00	-1.1	4,001	-0.03%
2023/03/31	0.1	750.09	0	759.00	740.00	0.1	4,051	0.00%
2023/03/30	8.2	795.57	6.1	778.56	756.00	2.1	4,170	0.05%
2023/03/29	4	743.00	4.1	755.07	772.00	-0.1	4,120	0.00%
2023/03/28	0	710.00	0	0.00	702.00	0	4,090	0.00%
2023/03/27	6	723.44	6	722.37	709.00	0	4,005	0.00%
2023/03/24	5.1	682.72	3	676.08	700.00	2.1	3,908	0.05%
2023/03/23	2	632.56	5.1	646.22	654.00	-3.1	3,784	-0.08%
2023/03/22	0	0.00	3.2	595.00	595.00	-3.2	3,786	-0.08%
2023/03/21	5.1	562.43	4	552.00	541.00	1.1	3,826	0.03%
2023/03/20	5	569.01	4	563.25	561.00	1	3,833	0.03%
2023/03/17	8.1	564.73	9.1	562.86	582.00	-0.9	3,809	-0.02%
2023/03/16	8	575.75	7.1	573.01	564.00	0.9	3,680	0.02%
2023/03/15	2	548.00	4.1	563.85	572.00	-2.1	3,651	-0.06%
2023/03/14	3	522.00	2.1	528.54	520.00	1	3,643	0.03%
2023/03/13	1	496.63	1	501.00	505.00	0	3,585	0.00%
2023/03/10	3	501.00	4	503.00	496.50	-1	3,566	-0.03%
2023/03/08	5.3	493.89	3	493.33	486.50	2.3	3,542	0.06%
2023/03/07	13.1	500.70	3	502.50	497.50	10.1	3,522	0.29%
2023/03/03	9	520.00	0	0.00	521.00	9	3,465	0.26%
2023/03/01	0	0.00	0	509.00	514.00	0	3,495	0.00%
2023/02/24	0	510.00	1.1	511.21	503.00	-1.1	3,512	-0.03%
2023/02/23	1	505.00	0	513.00	510.00	1	3,515	0.03%
2023/02/22	0	0.00	1	495.50	493.00	-1	3,530	-0.03%
2023/02/21	3	501.00	4	500.25	500.00	-1	3,755	-0.03%
2023/02/20	1	501.00	0	0.00	492.50	1	3,923	0.03%
2023/02/17	0	484.00	0	474.50	499.50	0	4,128	0.00%
2023/02/16	1	458.08	0	0.00	470.00	1	4,276	0.02%
2023/02/15	9	460.01	0	467.00	469.00	9	4,399	0.21%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	5	535.75	5	535.19	530.00	0	4,481	0.00%
2023/02/10	8	555.99	11.3	552.20	541.00	-3.3	4,512	-0.07%
2023/02/09	10	529.80	5.1	529.54	528.00	4.9	4,414	0.11%
2023/02/08	3	479.17	33.4	512.39	514.00	-30.4	4,361	-0.70%
2023/02/07	6	442.75	19	458.19	468.00	-13	4,205	-0.31%
2023/02/06	9	423.83	9	425.36	425.50	0	4,157	0.00%
2023/02/03	3	413.67	2	413.75	411.50	1	4,129	0.02%
2023/02/02	0	408.00	0	0.00	407.50	0	4,131	0.00%
2023/02/01	1	404.00	0	0.00	404.50	1	4,181	0.02%
2023/01/31	1	405.00	5.3	406.36	412.50	-4.3	4,241	-0.10%
2023/01/30	0	0.00	1	406.00	398.00	-1	4,283	-0.02%
2023/01/17	2	407.00	3.1	402.99	402.00	-1.1	4,314	-0.02%
2023/01/16	3	387.00	4.2	387.92	394.00	-1.2	4,306	-0.03%
2023/01/13	13	383.89	0	0.00	383.50	13	4,323	0.30%
2023/01/12	3.7	383.96	0	386.50	384.50	3.7	4,373	0.08%
2023/01/11	3.1	403.09	3	401.00	394.50	0.1	4,396	0.00%
2023/01/10	2	410.75	1.1	408.77	407.00	0.9	4,411	0.02%
2023/01/09	0.1	408.00	0	0.00	412.00	0.1	4,476	0.00%
2023/01/06	3	415.95	2	414.75	406.50	1	4,578	0.02%
2023/01/05	0	0.00	3.1	425.57	414.50	-3.1	4,692	-0.07%
2023/01/04	1	429.00	0	440.00	426.00	1	4,737	0.02%
2023/01/03	2	419.50	3	425.85	434.50	-1	4,817	-0.02%
2022/12/30	5	424.30	2	423.29	414.50	3	4,864	0.06%
2022/12/29	2.1	409.90	4	410.50	420.00	-2	4,806	-0.04%
2022/12/28	3	415.17	3	415.83	411.50	0	4,788	0.00%
2022/12/27	1	414.00	1	411.50	412.50	0	4,834	0.00%
2022/12/26	2	420.50	1	419.00	419.00	1	4,911	0.02%
2022/12/23	4	409.13	3	412.00	406.50	1	4,966	0.02%
2022/12/22	6	412.50	7.2	420.88	416.00	-1.2	5,012	-0.02%
2022/12/21	3	406.50	3	403.32	405.00	0	5,008	0.00%
2022/12/20	1	402.92	2	387.50	388.00	-1	5,041	-0.02%
2022/12/19	7	403.36	6	405.16	397.50	1	5,055	0.02%
2022/12/16	1	382.04	0	0.00	383.50	1	5,127	0.02%
2022/12/15	0	395.00	0	0.00	394.00	0	5,228	0.00%
2022/12/14	7	400.64	6	398.17	402.00	1	5,271	0.02%
2022/12/13	0	0.00	4	400.78	402.00	-4	5,280	-0.08%
2022/12/12	3	396.67	3	385.50	397.00	0	5,317	0.00%
2022/12/09	2	385.00	6	390.08	394.50	-4	5,367	-0.07%
2022/12/08	5.3	385.70	1	389.50	387.50	4.3	5,448	0.08%
2022/12/07	13.3	403.46	2	394.00	400.00	11.3	5,430	0.21%
2022/12/06	14.1	418.47	1	422.00	418.00	13.1	5,360	0.24%
2022/12/02	0	0.00	1.6	466.77	463.00	-1.6	5,353	-0.03%
2022/12/01	1	449.00	0	449.38	446.00	1	5,378	0.02%
2022/11/30	0	0.00	2	449.00	449.00	-2	5,450	-0.04%
2022/11/29	0	0.00	0	441.00	426.50	0	5,448	0.00%
2022/11/28	0	408.50	0	432.50	428.00	0	5,449	0.00%
2022/11/25	2.1	428.56	1	450.00	416.00	1.1	5,431	0.02%
2022/11/23	0	0.00	0.3	457.73	467.50	-0.3	5,397	-0.01%
2022/11/22	0	0.00	0.1	436.15	440.00	-0.1	5,377	0.00%
2022/11/21	0	426.00	0	430.00	428.00	0	5,365	0.00%
2022/11/18	0	0.00	2	429.00	429.00	-2	5,360	-0.04%
2022/11/17	9	430.61	9	431.83	428.50	0	5,353	0.00%
2022/11/16	13	415.15	12.2	407.64	421.00	0.8	5,134	0.02%
2022/11/15	13	383.46	35	395.91	401.50	-22	4,963	-0.44%
2022/11/14	17	363.18	15	359.13	365.00	2	4,767	0.04%
2022/11/11	5	344.40	25.3	352.29	355.00	-20.3	4,688	-0.43%
2022/11/10	3	327.67	1	332.50	323.00	2	4,615	0.04%
2022/11/09	1	322.50	2	319.00	320.00	-1	4,639	-0.02%
2022/11/08	9	325.50	11.2	328.04	317.50	-2.2	4,652	-0.05%
2022/11/07	2	314.00	2	319.25	312.00	0	4,589	0.00%
2022/11/04	1	313.50	2.2	313.69	307.00	-1.2	4,582	-0.03%
2022/11/03	6.2	309.47	3	308.17	311.00	3.2	4,524	0.07%
2022/11/02	3	304.00	5	300.70	310.00	-2	4,478	-0.04%
2022/11/01	11	292.23	10	296.05	302.50	1	4,386	0.02%
2022/10/31	1	274.50	1	274.50	275.00	0	4,296	0.00%
2022/10/28	1	275.00	1	279.00	268.00	0	4,270	0.00%
2022/10/27	2	272.00	2	270.25	276.00	0	4,224	0.00%
2022/10/26	0	0.00	2	252.75	270.50	-2	4,167	-0.05%
2022/10/25	2	255.50	2	253.75	258.50	0	4,124	0.00%
2022/10/24	0	0.00	0	266.00	263.00	0	4,078	0.00%
2022/10/21	11.1	263.51	2.1	264.90	258.50	9	4,067	0.22%
2022/10/20	4.1	271.10	3	271.50	270.50	1.1	4,035	0.03%
2022/10/19	13	280.12	4	281.63	284.00	9	3,990	0.23%
2022/10/18	2	294.00	1	291.00	290.00	1	3,975	0.03%
2022/10/17	3	290.33	2	281.25	288.50	1	3,967	0.03%
2022/10/14	10	316.70	8	312.01	303.00	2	3,877	0.05%
2022/10/13	12	339.02	13	329.23	309.50	-1	3,766	-0.03%
2022/10/12	7	345.36	10	342.55	343.50	-3	3,646	-0.08%
2022/10/11	12	347.50	12.7	345.69	348.50	-0.7	3,573	-0.02%
2022/10/07	15	334.97	11.1	336.61	334.00	3.9	3,434	0.11%
2022/10/06	21.1	321.20	1.4	324.28	328.00	19.7	3,349	0.59%
2022/10/05	8	328.94	7	321.64	320.00	1	3,347	0.03%
2022/10/04	7	326.36	6	333.17	325.00	1	3,387	0.03%
2022/10/03	4	332.38	4.2	336.20	317.50	-0.2	3,344	0.00%
2022/09/30	9.2	326.23	8	325.19	327.50	1.2	3,269	0.04%
2022/09/29	4	312.00	7	314.57	307.00	-3	3,182	-0.09%
2022/09/28	7	312.29	7	310.00	297.00	0	3,126	0.00%
2022/09/27	4	310.63	4	309.88	308.50	0	3,064	0.00%
2022/09/26	10	320.50	6	316.67	311.50	4	3,003	0.13%
2022/09/23	0	0.00	1	337.00	330.00	-1	3,024	-0.03%
2022/09/22	10	320.25	10	321.95	333.00	0	3,173	0.00%
2022/09/21	1	304.00	1	308.50	310.00	0	3,170	0.00%
2022/09/20	5	302.30	5	301.70	305.00	0	3,174	0.00%
2022/09/19	0.2	298.00	1	294.50	294.00	-0.8	3,143	-0.03%
2022/09/16	12	313.42	10.1	308.91	308.00	1.9	3,103	0.06%
2022/09/15	8	308.31	5	317.40	312.50	3	3,099	0.10%
2022/09/14	1.1	291.50	1	295.50	291.50	0.1	3,132	0.00%
2022/09/13	1.1	295.31	3	290.50	291.00	-2	3,175	-0.06%
2022/09/12	4	293.75	5	288.10	294.50	-1	3,275	-0.03%
2022/09/08	7	292.93	5	283.50	295.50	2	3,303	0.06%
2022/09/07	0.1	280.00	2	282.25	281.00	-1.9	3,331	-0.06%
2022/09/06	4	300.88	2	299.50	294.00	2	3,336	0.06%
2022/09/05	1	316.00	3	311.67	295.50	-2	3,259	-0.06%
2022/09/02	0	0.00	5	306.20	309.00	-5	3,252	-0.15%
2022/09/01	1	340.00	0	0.00	331.00	1	3,250	0.03%
2022/08/30	0	0.00	4	344.00	345.00	-4	3,235	-0.12%
2022/08/29	1	347.00	0	0.00	346.50	1	3,223	0.03%
2022/08/26	4	350.00	1	349.00	350.00	3	3,212	0.09%
2022/08/25	4	355.00	0	0.00	346.50	4	3,202	0.12%
2022/08/24	4	339.63	4.1	354.55	353.00	-0.1	3,191	0.00%
2022/08/22	1	323.50	1	317.00	320.00	0	3,160	0.00%
2022/08/18	5	318.90	5.1	315.13	319.50	-0.1	3,127	0.00%
2022/08/17	3	304.50	3	304.33	305.50	0	3,028	0.00%
2022/08/16	8	295.69	40.3	293.89	301.00	-32.3	2,955	-1.09%
2022/08/15	4	279.25	5	282.10	284.00	-1	2,863	-0.03%
2022/08/12	3	261.83	5	260.50	268.00	-2	2,788	-0.07%
2022/08/11	2	246.75	3	253.50	256.50	-1	2,733	-0.04%
2022/08/10	3	242.00	2	237.25	236.50	1	2,672	0.04%
2022/08/09	2	237.75	4	238.50	237.50	-2	2,656	-0.08%
2022/08/08	4	235.50	2	237.00	237.00	2	2,649	0.08%
2022/08/04	2	221.50	4	219.88	224.00	-2	2,620	-0.08%
2022/08/03	1	220.50	1	217.00	220.00	0	2,618	0.00%
2022/08/02	1	226.50	1	223.50	225.00	0	2,596	0.00%
2022/08/01	2	230.25	3	227.00	222.00	-1	2,564	-0.04%
2022/07/29	0	0.00	1	236.00	236.00	-1	2,528	-0.04%
2022/07/28	2	242.00	0	0.00	238.00	2	2,512	0.08%
2022/07/27	2	238.75	2	231.75	231.50	0	2,480	0.00%
2022/07/26	3	245.67	4	246.50	238.00	-1	2,454	-0.04%
2022/07/25	11	251.00	7	251.14	241.00	4	2,415	0.17%
2022/07/22	6	241.25	6	244.67	240.50	0	2,340	0.00%
2022/07/21	1	226.00	3	228.00	227.00	-2	2,284	-0.09%
2022/07/19	4	228.13	3	225.00	220.50	1	2,257	0.04%
2022/07/18	1	225.00	1	226.00	226.00	0	2,217	0.00%
2022/07/15	3	217.00	3	216.50	218.00	0	2,190	0.00%
2022/07/14	3	224.33	2	222.00	220.50	1	2,155	0.05%
2022/07/13	6	225.75	5	224.70	222.00	1	2,088	0.05%
2022/07/12	16	234.53	14	227.32	224.00	2	2,041	0.10%
2022/07/11	1	219.00	1	235.00	237.50	0	1,948	0.00%
2022/07/08	2.2	222.73	3.1	225.84	216.00	-0.9	1,891	-0.05%
2022/07/07	0	0.00	2	240.25	238.00	-2	1,827	-0.11%
2022/07/06	4.1	258.83	3	247.00	246.00	1.1	1,784	0.06%
2022/07/05	3	255.33	2.1	253.57	255.50	0.9	1,722	0.05%
2022/07/04	12	241.42	0	0.00	241.00	12	1,656	0.72%
2022/07/01	20	248.45	2	260.75	245.00	18	1,619	1.11%
2022/06/30	19.1	266.27	16	267.06	266.00	3.1	1,522	0.20%
2022/06/29	6	255.83	40.2	260.02	261.50	-34.2	1,229	-2.79%
2022/06/28	7	248.64	8	245.81	238.00	-1	1,088	-0.09%
2022/06/27	4	235.75	6	232.00	243.00	-2	1,009	-0.20%
2022/06/24	5	241.30	1	236.50	237.00	4	954	0.42%
2022/06/23	7	246.14	6	245.50	245.00	1	894	0.11%
2022/06/22	5	245.80	5	248.60	244.00	0	798	0.00%
2022/06/21	12	238.63	15	238.67	244.50	-3	636	-0.47%
2022/06/20	10	244.55	9	243.67	222.50	1	555	0.18%
2022/06/17	9	225.67	8	228.75	239.00	1	427	0.23%
2022/06/16	2	221.50	3	223.17	219.50	-1	353	-0.28%
2022/06/15	1	210.00	0	0.00	210.00	1	268	0.37%
2022/06/10	3	189.83	3	193.00	189.00	0	200	0.00%
2022/06/09	0	0.00	1	181.00	180.00	-1	184	-0.54%
2022/06/08	0	0.00	0	176.00	174.00	0	178	-0.01%
2022/05/30	0	0.00	1	164.00	164.50	-1	188	-0.53%
2022/05/12	1	160.00	0	0.00	155.50	1	182	0.55%
2022/04/27	0	0.00	1	148.00	151.00	-1	180	-0.55%
2022/04/18	1	168.02	0	0.00	167.50	1	208	0.48%
2022/04/11	0.1	175.00	0	0.00	177.50	0.1	230	0.03%
2022/04/07	0	174.50	1	174.50	173.50	-1	232	-0.42%
2022/04/06	1	179.00	0	0.00	179.00	1	232	0.43%
2022/03/30	1	176.00	0	0.00	176.50	1	231	0.43%
2022/03/04	1	182.50	0	0.00	181.50	1	242	0.41%
2022/02/24	1	176.50	0	0.00	176.00	1	256	0.39%
2022/02/17	0	0.00	1	181.50	178.00	-1	270	-0.37%
2022/02/09	0	0.00	1	183.50	184.00	-1	284	-0.35%
2022/01/14	2	182.25	3	184.50	184.00	-1	293	-0.34%
2022/01/13	0	0.00	1	168.00	171.00	-1	272	-0.37%
2022/01/10	0	0.00	2	171.00	172.00	-2	269	-0.74%
2022/01/06	0	174.50	1	174.00	173.00	-1	261	-0.38%
2022/01/04	0	0.00	1	180.00	180.00	-1	264	-0.38%
2021/12/30	1	184.00	1	185.00	184.00	0	270	0.00%
2021/12/27	1	186.00	1	186.50	187.50	0	277	0.00%
2021/12/21	0	0.00	1	189.50	190.50	-1	280	-0.36%
2021/12/20	0	0.00	1	188.00	189.50	-1	282	-0.35%
2021/12/17	0	0.00	1	185.50	185.00	-1	277	-0.36%
2021/12/16	0	0.00	1	190.50	189.50	-1	275	-0.36%
2021/12/15	0	0.00	1	191.00	191.00	-1	278	-0.36%
2021/12/14	0	0.00	1	193.50	191.00	-1	278	-0.36%
2021/12/13	0	0.00	0.9	198.00	196.00	-0.9	277	-0.31%
2021/12/09	0	0.00	2	202.50	199.50	-2	286	-0.70%
2021/12/08	0	0.00	2	203.00	202.50	-2	290	-0.69%
2021/12/06	0	0.00	1	205.00	205.00	-1	301	-0.33%
2021/11/30	2	198.00	0	0.00	197.50	2	396	0.50%
2021/11/23	1	200.00	0	0.00	199.50	1	428	0.23%
2021/11/18	0	0.00	2	209.00	210.50	-2	425	-0.47%
2021/11/17	1	206.00	0	0.00	206.00	1	425	0.23%
2021/11/16	2	206.00	1	204.00	206.50	1	426	0.23%
2021/11/15	0	0.00	0.1	204.03	203.50	-0.1	433	-0.01%
2021/11/11	2	209.00	0	0.00	209.00	2	430	0.46%
2021/11/08	1	217.00	0	0.00	212.50	1	445	0.22%
2021/11/03	0	0.00	11.1	220.05	218.50	-11.1	460	-2.40%
2021/11/02	1	215.50	0	0.00	213.50	1	460	0.22%
2021/10/29	3	212.50	0	0.00	218.00	3	464	0.65%
2021/10/28	7	212.36	1	212.00	211.50	6	460	1.30%
2021/10/26	1	203.00	0	0.00	203.00	1	466	0.21%
2021/10/18	1	203.00	0	0.00	202.00	1	518	0.19%
2021/10/15	1	205.00	0	0.00	205.50	1	550	0.18%
2021/10/12	1	217.09	0	0.00	214.50	1	575	0.18%
2021/10/08	1	219.50	1	221.00	219.50	0	568	0.00%
2021/10/04	1.3	210.08	1	212.00	207.00	0.3	571	0.05%
2021/09/29	1.1	218.05	0	0.00	217.50	1.1	569	0.19%
2021/09/27	0.1	224.00	0	0.00	224.50	0.1	575	0.02%
2021/09/13	2.2	228.91	0	0.00	229.00	2.2	625	0.34%
2021/09/08	1.1	235.27	1	233.00	235.00	0.1	660	0.02%
2021/09/07	1.1	227.07	0	0.00	226.00	1.1	644	0.17%
2021/09/06	1	300.00	0	0.00	303.00	1	596	0.17%
2021/09/03	0	0.00	1	294.00	296.50	-1	574	-0.17%
2021/09/02	0	0.00	1	288.50	287.50	-1	561	-0.18%
2021/08/30	1	294.00	0	0.00	286.50	1	540	0.18%
2021/08/19	1.1	254.18	0	0.00	254.50	1.1	568	0.19%
2021/08/17	0.1	264.50	0	0.00	260.00	0.1	564	0.02%
2021/08/13	2	280.25	3	275.83	277.00	-1	625	-0.16%
2021/08/12	1	270.00	0	0.00	270.00	1	667	0.15%
2021/08/10	0	278.50	0	0.00	276.00	0	737	0.00%
2021/07/29	1	289.00	0	292.00	289.00	1	867	0.11%
2021/07/27	0	0.00	1	282.50	280.50	-1	885	-0.11%
2021/07/26	1	277.59	0	0.00	279.00	1	897	0.11%
2021/07/23	0	279.00	0	0.00	277.50	0	901	0.00%
2021/07/22	0	0.00	1	286.50	281.50	-1	910	-0.11%
2021/07/21	2	302.00	8	295.81	311.00	-6	909	-0.66%
2021/07/20	1	287.00	1	290.00	283.00	0	883	0.00%
2021/07/19	0	0.00	1	280.00	280.00	-1	879	-0.11%
2021/07/12	0.2	271.50	0	0.00	269.50	0.2	909	0.02%
2021/07/01	1	279.50	0	0.00	279.00	1	1,076	0.09%
2021/06/30	10	287.00	5	284.50	282.00	5	1,114	0.45%
2021/06/29	1	285.00	0	0.00	285.00	1	1,161	0.09%
2021/06/28	1.1	287.05	0	0.00	278.50	1.1	1,170	0.09%
2021/06/25	0	0.00	8	277.75	289.50	-8	1,153	-0.69%
2021/06/18	1	271.00	0	0.00	271.00	1	1,110	0.09%
2021/06/16	6	265.83	0	0.00	260.00	6	1,082	0.55%
2021/06/10	0	0.00	8	262.00	260.50	-8	1,088	-0.74%
2021/06/08	0	0.00	2	263.50	260.00	-2	1,095	-0.18%
2021/06/02	0	0.00	1	240.50	248.50	-1	1,134	-0.09%
2021/06/01	1	263.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	8.1	264.14	0	264.50	260.00	8.1	1,102	0.73%
2021/05/27	16.1	268.04	0	0.00	265.00	16.1	1,096	1.47%
2021/05/26	0	274.00	0.1	274.00	274.00	-0.1	1,072	-0.01%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.00%
2021/05/24	0.1	320.00	0	0.00	337.50	0.1	1,071	0.01%
2021/05/21	9	329.00	8	329.59	329.50	1	1,066	0.09%
2021/05/20	1	339.00	0	0.00	339.00	1	1,010	0.10%
2021/05/19	11.3	297.82	7.3	303.79	308.50	4.1	972	0.42%
2021/05/18	5.2	281.27	3.3	275.85	280.50	1.9	925	0.21%
2021/05/17	4.1	269.79	24	281.50	282.00	-19.9	902	-2.20%
2021/05/14	1	256.50	0	0.00	256.50	1	846	0.12%
2021/05/13	0.2	245.00	1	232.00	233.50	-0.8	839	-0.10%
2021/05/12	3.2	235.22	0.1	240.50	224.50	3.1	826	0.38%
2021/05/07	0.1	262.50	1.2	255.29	258.50	-1.1	796	-0.14%
2021/05/04	0	0.00	8	243.50	244.00	-8	847	-0.94%
2021/05/03	0	262.00	1.1	263.18	255.00	-1.1	823	-0.13%
2021/04/29	1.1	259.27	1	253.00	251.50	0.1	811	0.01%
2021/04/28	0	0.00	2	256.00	255.50	-2	804	-0.25%
2021/04/27	1.1	244.45	1	244.00	258.00	0.1	794	0.01%
2021/04/26	0	243.21	0	0.00	240.00	0	776	0.00%
2021/04/23	1	235.00	0.2	236.43	235.50	0.8	784	0.10%
2021/04/22	1.1	231.73	0	0.00	227.00	1.1	780	0.14%
2021/04/21	1	238.00	0.1	242.86	232.50	0.9	782	0.11%
2021/04/20	0.4	237.57	1	236.00	236.00	-0.7	778	-0.08%
2021/04/19	1.2	241.21	1.4	244.56	237.50	-0.2	815	-0.03%
2021/04/16	0	0.00	2	243.50	241.50	-2	830	-0.24%
2021/04/15	0.1	246.51	3	242.75	245.00	-2.9	834	-0.35%
2021/04/14	7.1	249.24	0.1	254.53	250.50	7	823	0.85%
2021/04/13	3.1	267.31	1	271.50	249.00	2.1	805	0.26%
2021/04/09	8	245.25	2	248.00	251.50	6	745	0.81%
2021/04/07	2	235.00	4	234.50	229.50	-2	710	-0.28%
2021/04/06	0	0.00	17	224.65	235.00	-17	680	-2.50%
2021/04/01	23	211.52	10.1	204.12	214.00	12.9	641	2.01%
2021/03/31	6	197.83	0	0.00	197.50	6	590	1.02%
2021/03/24	0	0.00	1	187.50	187.50	-1	616	-0.16%
2021/03/18	0.1	188.50	0	0.00	190.50	0.1	639	0.02%
2021/03/17	1	190.00	0	0.00	191.00	1	649	0.15%
2021/03/10	0	0.00	0.1	195.50	198.50	-0.1	638	-0.02%
2021/02/03	0	0.00	1	176.50	175.50	-1	643	-0.16%
2021/01/29	0	0.00	5	182.00	181.00	-5	701	-0.71%
2021/01/28	5	189.40	5.7	190.83	190.00	-0.7	692	-0.09%
2021/01/26	0	0.00	12	172.75	171.00	-12	656	-1.83%
2021/01/20	1	157.00	0	0.00	157.00	1	728	0.14%
2021/01/19	0.1	163.00	0	0.00	161.00	0.1	755	0.01%
2021/01/18	11.1	168.36	4	160.75	169.50	7.1	779	0.91%
2021/01/15	1	163.50	0	0.00	160.00	1	816	0.12%
2021/01/13	1.1	171.36	0	0.00	169.50	1.1	843	0.13%
2021/01/12	3	175.33	2	175.75	168.50	1	851	0.12%
2021/01/11	1	189.00	0	0.00	183.50	1	803	0.12%
2021/01/08	0	0.00	9	196.67	196.00	-9	781	-1.15%
2021/01/07	6	189.00	0	0.00	190.50	6	774	0.77%
2021/01/06	6	194.08	0	0.00	186.50	6	769	0.78%
2021/01/05	2	195.00	0	0.00	194.00	2	754	0.26%
2020/12/29	0.2	200.25	0	0.00	197.00	0.2	744	0.03%
2020/12/22	1	200.50	0	0.00	198.00	1	729	0.14%
2020/12/21	6	205.67	6	208.08	210.00	0	721	0.00%
2020/12/18	0	0.00	9.5	197.32	199.00	-9.5	711	-1.33%
2020/12/17	0	0.00	1	194.00	193.00	-1	699	-0.14%
2020/12/16	0.1	183.50	4.3	186.76	187.00	-4.2	683	-0.61%
2020/12/07	10	189.50	0	0.00	191.50	10	690	1.45%
2020/12/03	0	0.00	15	203.50	192.00	-15	691	-2.17%
2020/11/19	0	0.00	1	179.00	179.00	-1	693	-0.14%
2020/11/18	0	0.00	3	175.00	174.00	-3	689	-0.44%
2020/11/12	4	175.63	0	0.00	175.00	4	667	0.60%
2020/11/10	1	182.50	0	0.00	182.50	1	656	0.15%
2020/11/09	1	184.50	1	185.50	185.50	0	649	0.00%
2020/11/06	0	0.00	6	233.50	233.50	-6	608	-0.99%
2020/11/05	15	230.00	1	231.50	229.00	14	594	2.35%
2020/11/04	1	245.50	2	242.50	233.00	-1	586	-0.17%
2020/11/03	1	232.00	3	228.00	235.50	-2	570	-0.35%
2020/11/02	8	229.56	8	231.63	225.00	0	557	0.00%
2020/10/30	0	0.00	1	239.00	242.00	-1	533	-0.19%
2020/10/29	1	233.00	1	235.00	236.50	0	508	0.00%
2020/10/28	4	224.75	0	0.00	223.50	4	485	0.82%
2020/10/27	3	229.67	1	230.00	232.50	2	463	0.43%
2020/10/26	1	224.00	0	0.00	226.50	1	427	0.23%
2020/10/23	5	213.60	5	209.90	215.00	0	395	0.00%
2020/10/22	4	196.38	8	200.56	201.50	-4	342	-1.17%
2020/10/20	0.5	185.50	0	0.00	185.50	0.5	293	0.17%
2020/09/25	1	163.00	0	0.00	163.50	1	321	0.31%
2020/09/24	1	168.00	0	0.00	165.00	1	328	0.30%
2020/09/23	1	172.00	0	0.00	172.50	1	328	0.30%
2020/09/22	1	177.00	0	0.00	177.00	1	327	0.31%
2020/09/18	1	179.00	0	0.00	179.00	1	336	0.30%
2020/09/16	3	179.50	0	0.00	179.50	3	342	0.88%
2020/09/15	3	178.50	1	177.00	178.50	2	341	0.58%
2020/09/14	2	175.00	1	176.00	175.00	1	356	0.28%
2020/09/11	0	0.00	1	172.50	172.00	-1	361	-0.28%
2020/09/10	1	170.50	0	0.00	172.00	1	373	0.27%
2020/09/07	0	0.00	1	175.00	172.50	-1	386	-0.26%
2020/09/01	1	164.00	0	0.00	163.00	1	508	0.20%
2020/08/27	0	0.00	1	165.50	160.50	-1	506	-0.20%
2020/08/24	0	0.00	1	153.00	152.50	-1	494	-0.20%
2020/08/14	0	0.00	0.1	148.00	147.50	-0.1	504	-0.01%
2020/08/10	1	152.00	0	0.00	152.00	1	506	0.20%
2020/08/07	1	152.50	1	155.50	155.50	0	510	0.00%
2020/08/06	1	154.50	0	0.00	154.50	1	513	0.19%
2020/08/05	0	0.00	2	156.00	157.00	-2	513	-0.39%
2020/08/03	2	149.75	0	0.00	149.50	2	519	0.38%
2020/07/30	2	153.00	2	152.00	152.00	0	541	0.00%
2020/07/27	0	0.00	4	150.50	150.50	-4	546	-0.73%
2020/07/24	3	157.33	2	155.00	155.00	1	544	0.18%
2020/07/22	2	165.00	2	162.00	162.00	0	542	0.00%
2020/07/15	0	0.00	1	161.00	161.00	-1	546	-0.18%
2020/07/10	3	168.67	3	165.50	165.50	0	547	0.00%
2020/07/09	1	170.00	0	0.00	170.00	1	547	0.18%
2020/07/08	0	0.00	1	175.00	173.00	-1	545	-0.18%
2020/07/06	3	174.50	0	0.00	173.50	3	550	0.55%
2020/07/02	3	177.83	4	177.00	178.50	-1	542	-0.18%
2020/07/01	2	177.00	0	0.00	175.50	2	536	0.37%
2020/06/29	0	0.00	5	176.50	177.50	-5	527	-0.95%
2020/06/19	5	178.70	0	0.00	172.50	5	525	0.95%
2020/06/17	0	0.00	0.4	169.50	169.50	-0.4	501	-0.07%
2020/06/16	0	0.00	0.3	161.00	161.00	-0.3	489	-0.05%
2020/06/11	0.2	162.00	1	173.50	162.00	-0.8	512	-0.16%
2020/06/10	7	173.50	3	171.67	170.00	4	506	0.79%
2020/06/09	0	0.00	1.5	173.66	172.00	-1.5	518	-0.29%
2020/06/08	1	162.50	2	159.75	171.50	-1	481	-0.21%
2020/06/05	1	154.50	1.1	155.55	156.00	-0.1	488	-0.02%
2020/06/04	0.2	152.00	5	152.50	152.00	-4.8	504	-0.95%
2020/06/02	1	150.00	0	0.00	149.50	1	515	0.19%
2020/05/27	0	149.00	0	0.00	148.50	0	547	0.01%
2020/05/25	0	153.00	0	0.00	152.00	0	588	0.00%
2020/05/14	1	148.00	0	0.00	147.50	1	675	0.15%
2020/05/11	1.1	149.70	7	151.00	151.50	-5.9	675	-0.87%
2020/05/08	1.2	153.25	1	156.00	152.50	0.2	672	0.03%
2020/05/07	0.1	156.00	0	0.00	156.00	0.1	672	0.01%
2020/05/06	5	159.50	0	0.00	154.00	5	673	0.74%
2020/05/05	0.2	150.00	0	0.00	150.00	0.2	662	0.04%
2020/05/04	1	147.50	1	150.00	147.00	0	664	0.00%
2020/04/30	0	149.00	0	0.00	148.50	0	666	0.00%
2020/04/28	0.2	148.00	1	146.00	146.50	-0.9	671	-0.13%
2020/04/24	1	144.50	0	0.00	144.00	1	679	0.15%
2020/04/23	0	0.00	1	146.00	144.50	-1	685	-0.15%
2020/04/21	1	145.00	0	0.00	142.00	1	680	0.15%
2020/04/20	0	0.00	2	146.25	148.00	-2	677	-0.30%
2020/04/10	10	138.50	0	0.00	142.00	10	662	1.51%
2020/04/09	2.1	139.56	0	0.00	139.00	2.1	661	0.32%
2020/04/08	0	0.00	1	140.00	140.00	-1	655	-0.15%
2020/04/07	2	136.00	0	0.00	136.50	2	653	0.31%
2020/04/06	0	0.00	1	135.50	134.50	-1	656	-0.15%
2020/03/31	1	133.00	1	133.00	133.00	0	655	0.00%
2020/03/27	2	130.50	1	134.00	130.00	1	654	0.15%
2020/03/25	1	131.00	1	132.00	132.50	0	646	0.00%
2020/03/24	0	128.50	0	0.00	126.50	0	639	0.00%
2020/03/20	0	0.00	1	118.50	118.50	-1	633	-0.16%
2020/03/19	1	110.98	1.1	108.05	108.00	0	634	-0.01%
2020/03/18	0	121.00	1	120.00	120.00	-1	627	-0.16%
2020/03/17	1	127.06	11	127.86	128.00	-10	621	-1.61%
2020/03/16	10	147.24	4	147.00	138.50	6	600	1.00%
2020/03/13	10.2	149.60	3	144.67	150.00	7.2	578	1.25%
2020/03/12	3	161.83	0	0.00	157.50	3	547	0.55%
2020/03/11	7	165.21	6	167.08	163.00	1	522	0.19%
2020/03/10	2	157.50	0.1	157.50	156.50	1.9	475	0.40%
2020/03/09	0	0.00	1	152.00	149.00	-1	451	-0.22%
2020/03/06	1	150.50	0	0.00	150.50	1	444	0.23%
2020/03/05	0	0.00	1	152.00	152.50	-1	440	-0.23%
2020/03/04	0	0.00	0	151.00	151.00	0	437	-0.01%
2020/02/27	1	163.00	1.1	163.92	162.50	-0.1	413	-0.01%
2020/02/26	3	167.33	4	166.63	163.00	-1	402	-0.25%
2020/02/25	1	165.50	2	167.00	170.00	-1	388	-0.26%
2020/02/24	3	164.00	1	164.50	164.50	2	371	0.54%
2020/02/20	0	0.00	1	162.50	162.50	-1	345	-0.29%
2020/02/19	2	157.00	4	153.50	160.50	-2	325	-0.61%
2020/02/10	1	150.00	0	0.00	149.50	1	341	0.29%
2020/02/06	0	0.00	1	156.00	155.00	-1	346	-0.29%
2020/02/03	2	145.00	1	144.00	146.50	1	354	0.28%
2020/01/17	1	151.00	1	151.00	150.00	0	353	0.00%
2020/01/14	1	149.00	0	0.00	149.00	1	361	0.28%
2020/01/13	0	0.00	1	150.50	150.00	-1	364	-0.27%
2020/01/08	0	140.00	0	0.00	140.00	0	389	0.01%
2020/01/07	1	143.00	0	0.00	142.50	1	416	0.24%
2020/01/02	1	143.00	1	145.00	145.00	0	500	0.00%
2019/12/25	1	151.00	1	151.00	149.50	0	597	0.00%
2019/12/23	1	151.50	0	0.00	150.50	1	620	0.16%
2019/12/20	0	0.00	1	152.50	152.50	-1	632	-0.16%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/12/05	5	158.50	0	0.00	159.00	5	815	0.61%
2019/11/22	1	163.00	1	167.50	167.00	0	839	0.00%
2019/11/15	0	0.00	14	157.21	158.50	-14	859	-1.63%
2019/11/14	3	164.33	14	164.50	160.50	-11	861	-1.28%
2019/11/13	0	0.00	2	163.00	162.50	-2	842	-0.24%
2019/11/07	1	161.50	1	160.50	162.00	0	854	0.00%
2019/11/06	2	159.50	1	162.00	159.00	1	862	0.12%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/11/04	0	0.00	5	156.50	154.50	-5	887	-0.56%
2019/11/01	7	154.29	0	0.00	154.50	7	909	0.77%
2019/10/31	1	157.00	11	158.00	157.50	-10	923	-1.08%
2019/10/30	16	164.19	2	163.00	162.50	14	953	1.47%
2019/10/29	1	163.00	16	164.50	162.00	-15	989	-1.52%
2019/10/28	1	160.50	0	0.00	160.00	1	1,020	0.10%
2019/10/25	4	159.50	0	0.00	159.50	4	1,045	0.38%
2019/10/24	13	161.81	0	0.00	160.00	13	1,059	1.23%
2019/10/17	1	157.50	0	0.00	156.00	1	1,098	0.09%
2019/10/15	0	0.00	2	164.00	160.00	-2	1,094	-0.18%
2019/10/14	1	164.00	4	168.25	167.50	-3	1,072	-0.28%
2019/10/09	3	183.00	0	0.00	182.00	3	1,050	0.29%
2019/10/08	0	0.00	5	189.60	187.00	-5	1,040	-0.48%
2019/10/07	4	183.00	0	0.00	183.50	4	1,011	0.40%
2019/10/04	2	187.50	7	186.86	183.50	-5	1,007	-0.50%
2019/10/03	11	184.82	3	186.50	181.00	8	987	0.81%
2019/10/02	1	179.00	10	172.00	187.00	-9	965	-0.93%
2019/09/27	0	0.00	1	169.00	169.00	-1	934	-0.11%
2019/09/26	2	170.00	0	0.00	165.50	2	933	0.21%
2019/09/24	0	0.00	1	171.00	173.50	-1	911	-0.11%
2019/09/23	3	176.33	1	178.00	176.00	2	896	0.22%
2019/09/20	1	168.00	1.9	170.05	169.50	-0.9	863	-0.10%
2019/09/19	2	167.25	1	168.00	170.00	1	841	0.12%
2019/09/18	1	159.50	7	160.00	160.50	-6	783	-0.77%
2019/09/17	0	0.00	1	153.00	151.50	-1	751	-0.13%
2019/09/12	1	150.50	0	0.00	150.50	1	759	0.13%
2019/09/09	4	152.50	1	154.50	152.50	3	753	0.40%
2019/09/05	0	0.00	1	150.50	148.00	-1	726	-0.14%
2019/09/04	1	150.50	1	151.00	150.50	0	721	0.00%
2019/09/03	0.4	149.50	1	149.50	149.50	-0.6	720	-0.08%
2019/09/02	0	0.00	2	149.50	149.50	-2	720	-0.28%
2019/08/30	1	151.50	0	0.00	149.50	1	714	0.14%
2019/08/23	1	153.50	0	0.00	152.00	1	691	0.14%
2019/08/21	2	157.50	11	157.27	154.00	-9	679	-1.32%
2019/08/20	1	154.00	3	153.83	155.00	-2	664	-0.30%
2019/08/19	1	148.50	1	147.50	149.00	0	648	0.00%
2019/08/15	2	141.50	0	0.00	141.50	2	641	0.31%
2019/08/14	1.1	144.98	0	0.00	143.50	1.1	639	0.16%
2019/08/13	1	145.50	0	0.00	145.50	1	636	0.16%
2019/08/08	2.1	149.02	0	0.00	149.00	2.1	642	0.32%
2019/08/07	10	153.50	0	0.00	152.00	10	652	1.53%
2019/08/06	1	138.00	6	148.83	148.00	-5	636	-0.79%
2019/08/02	1	163.00	12	161.50	157.00	-11	597	-1.84%
2019/08/01	10	166.90	1	164.00	159.50	9	578	1.56%
2019/07/31	1	153.00	0	0.00	161.00	1	534	0.19%
2019/07/30	0	0.00	1	226.50	193.50	-1	493	-0.20%
2019/07/29	0	0.00	9	201.89	215.00	-9	461	-1.95%
2019/07/26	10	193.55	13	184.50	195.50	-3	435	-0.69%
2019/07/25	2	189.00	1	188.00	187.50	1	420	0.24%
2019/07/23	1	181.50	8	182.50	184.00	-7	407	-1.72%
2019/07/22	11	182.05	2	181.00	181.00	9	401	2.24%
2019/07/19	0	0.00	1	173.50	178.50	-1	372	-0.27%
2019/07/18	1	171.50	0	0.00	172.00	1	358	0.28%
2019/07/17	0	0.00	1	166.00	167.00	-1	344	-0.29%
2019/07/15	0	0.00	25	162.36	164.00	-25	334	-7.48%
2019/07/11	4	156.13	0	0.00	153.50	4	319	1.25%
2019/07/10	11	155.82	0	0.00	156.00	11	311	3.53%
2019/07/09	0	0.00	1	152.50	151.50	-1	308	-0.32%
2019/07/08	0	0.00	1	152.50	151.50	-1	306	-0.33%
2019/07/05	1	156.00	1	152.50	155.50	0	299	0.00%
2019/07/03	0	0.00	1	149.00	149.50	-1	297	-0.34%
2019/07/01	3	146.00	0	0.00	147.00	3	295	1.01%
2019/06/25	0	0.00	1	144.50	144.00	-1	390	-0.26%
2019/06/24	10	145.00	0	0.00	144.00	10	425	2.35%
2019/06/20	0	0.00	10	147.50	150.00	-10	427	-2.34%
2019/06/18	1	145.00	0	0.00	144.50	1	421	0.24%
2019/06/12	0	0.00	3	144.50	144.50	-3	419	-0.71%
2019/06/10	3	144.83	0	0.00	144.50	3	425	0.70%
2019/06/04	4	142.25	0	0.00	142.00	4	429	0.93%
2019/05/30	1	143.00	1	145.50	144.50	0	440	0.00%
2019/05/22	4	142.75	0	0.00	142.00	4	456	0.88%
2019/05/15	0	0.00	3	146.50	149.00	-3	510	-0.59%
2019/05/14	0.1	139.00	0	0.00	138.50	0.1	497	0.01%
2019/05/06	0	0.00	1	141.00	138.00	-1	485	-0.21%
2019/04/25	2	139.00	0	0.00	138.50	2	471	0.42%
2019/04/19	0	0.00	5	139.00	139.00	-5	472	-1.06%
2019/04/18	2	137.00	0	0.00	137.00	2	472	0.42%
2019/04/16	5	141.00	0	0.00	140.50	5	471	1.06%
2019/04/10	1	144.00	0	0.00	142.00	1	481	0.21%
2019/04/08	12	142.25	0	0.00	139.00	12	467	2.57%
2019/04/03	1	142.00	1	140.50	141.00	0	461	0.00%
2019/04/01	1	140.00	1	144.00	139.00	0	452	0.00%
2019/03/29	1	142.00	0	0.00	143.00	1	441	0.23%
2019/03/28	2	149.25	5	145.60	141.00	-3	428	-0.70%
2019/03/27	2	138.50	6	142.67	145.50	-4	366	-1.09%
2019/03/22	0	0.00	1	130.50	128.50	-1	318	-0.31%
2019/03/19	1	126.00	0	0.00	125.50	1	323	0.31%
2019/03/15	0	0.00	2	126.00	125.50	-2	327	-0.61%
2019/03/14	1	125.00	0	0.00	125.50	1	328	0.30%
2019/03/08	0	0.00	1	127.00	127.00	-1	331	-0.30%
2019/03/06	0	0.00	2	130.00	130.00	-2	336	-0.59%
2019/03/05	1	127.00	2	127.50	126.50	-1	334	-0.30%
2019/02/22	3	125.00	0	0.00	124.00	3	356	0.84%
2019/02/21	0	0.00	2	127.50	127.50	-2	370	-0.54%
2019/02/19	1	126.50	3	128.50	128.00	-2	367	-0.54%
2019/02/18	4	131.75	1	136.00	129.00	3	370	0.81%
2019/02/15	1	125.00	3	128.67	130.00	-2	358	-0.56%
2019/02/12	1	116.00	0	0.00	116.00	1	345	0.29%
2019/02/11	1	114.50	0	0.00	116.00	1	360	0.28%
2019/01/29	0	0.00	1	113.00	113.00	-1	364	-0.27%
2019/01/28	0	0.00	1	114.50	114.00	-1	363	-0.27%
2019/01/24	1	117.00	0	0.00	116.00	1	369	0.27%
2019/01/17	1	114.00	0	0.00	114.00	1	365	0.27%
2019/01/08	1	118.50	0	0.00	118.00	1	362	0.28%
2019/01/07	0.1	116.50	0	0.00	116.50	0.1	359	0.03%
2018/12/19	0	0.00	1	114.50	114.50	-1	343	-0.29%
2018/12/17	0	0.00	3	119.50	117.00	-3	342	-0.88%
2018/12/14	2	122.00	0	0.00	119.00	2	342	0.58%
2018/12/12	1	116.50	0	0.00	115.50	1	335	0.30%
2018/12/11	1	115.00	0	0.00	114.50	1	336	0.30%
2018/12/03	1	123.00	2	122.50	122.00	-1	355	-0.28%
2018/11/28	0	0.00	1	118.00	118.00	-1	342	-0.29%
2018/11/26	1	115.00	0	0.00	116.00	1	339	0.29%
2018/11/23	1	114.50	1	117.00	113.50	0	344	0.00%
2018/11/21	1	123.00	1	123.00	124.50	0	331	0.00%
2018/11/20	1	124.00	0	0.00	120.50	1	318	0.31%
2018/11/19	2	117.50	0	0.00	118.50	2	302	0.66%
2018/11/16	1	118.50	0	0.00	117.00	1	303	0.33%
2018/11/09	1	117.50	1	119.50	120.50	0	276	0.00%
2018/11/01	0	0.00	1	102.00	103.00	-1	340	-0.29%
2018/10/26	1	97.30	0	0.00	97.20	1	404	0.25%
2018/10/18	0	0.00	1	99.50	99.50	-1	485	-0.21%
2018/10/16	1	101.50	0	0.00	101.50	1	489	0.20%
2018/10/15	2	97.10	0	0.00	96.90	2	491	0.41%
2018/10/09	0	0.00	1	106.00	106.00	-1	512	-0.20%
2018/10/05	0	0.00	1	108.00	108.50	-1	544	-0.18%
2018/10/03	1	112.50	0	0.00	112.00	1	562	0.18%
2018/10/02	0	0.00	2	114.25	114.50	-2	567	-0.35%
2018/10/01	1	112.50	0	0.00	112.50	1	567	0.18%
2018/09/07	2	111.00	0	0.00	106.50	2	562	0.36%
2018/09/03	0	0.00	1	118.00	117.00	-1	567	-0.18%
2018/08/31	2	120.00	1	121.00	119.50	1	568	0.18%
2018/08/28	1	119.50	0	0.00	118.00	1	565	0.18%
2018/08/27	2	119.00	0	0.00	120.00	2	575	0.35%
2018/08/21	1	121.50	0	0.00	121.50	1	585	0.17%
2018/08/20	1	118.00	1	120.00	117.50	0	584	0.00%
2018/08/17	1	122.00	26	125.96	120.50	-25	583	-4.28%
2018/08/16	3	122.33	0	0.00	123.50	3	579	0.52%
2018/08/15	2	128.25	0	0.00	125.00	2	576	0.35%
2018/08/14	0	0.00	2	120.50	126.50	-2	570	-0.35%
2018/08/13	29	118.97	2	122.00	120.00	27	569	4.74%
2018/08/10	3	134.83	0	0.00	130.00	3	557	0.54%
2018/08/09	1	132.00	0	0.00	132.50	1	568	0.18%
2018/08/08	4	145.25	1	150.00	141.50	3	551	0.54%
2018/08/07	1	150.50	6	153.67	148.50	-5	522	-0.96%
2018/08/06	1	141.50	0	0.00	141.00	1	489	0.20%
2018/08/03	3	143.33	0	0.00	142.00	3	484	0.62%
2018/08/02	3	143.33	2	141.00	140.50	1	480	0.21%
2018/08/01	3	144.00	2	146.25	143.00	1	472	0.21%
2018/07/31	3	143.00	1	153.00	142.00	2	469	0.43%
2018/07/30	1	159.50	3	157.50	157.00	-2	454	-0.44%
2018/07/27	3	165.33	2	159.50	157.50	1	451	0.22%
2018/07/26	1	146.00	1	151.50	151.50	0	442	0.00%
2018/07/25	3	136.33	1	139.50	138.00	2	438	0.46%
2018/07/23	0	0.00	1	122.00	122.00	-1	449	-0.22%
2018/07/19	1	127.00	3	125.00	125.00	-2	488	-0.41%
2018/07/13	9	139.17	2	137.50	134.50	7	494	1.42%
2018/07/11	1	122.50	0	0.00	118.50	1	461	0.22%
2018/07/10	0	0.00	3	116.67	117.00	-3	453	-0.66%
2018/07/09	1	114.50	0	0.00	115.50	1	451	0.22%
2018/07/06	1	107.00	0	0.00	105.00	1	450	0.22%
2018/07/03	0	0.00	1	114.50	113.00	-1	472	-0.21%
2018/07/02	0	0.00	1	117.00	115.00	-1	492	-0.20%
2018/06/29	2	117.50	1	119.50	119.00	1	504	0.20%
2018/06/28	1	115.50	0	0.00	113.50	1	510	0.20%
2018/06/26	1	116.00	0	0.00	119.50	1	535	0.19%
2018/06/25	0	0.00	2	121.75	118.00	-2	547	-0.37%
2018/06/22	3	130.00	1	132.00	123.50	2	558	0.36%
2018/06/14	0	0.00	1	121.00	121.50	-1	609	-0.16%
2018/06/13	1	130.00	0	0.00	123.00	1	617	0.16%
2018/06/12	0	0.00	1	126.50	124.00	-1	620	-0.16%
2018/06/11	1	132.00	0	0.00	127.00	1	625	0.16%
2018/06/08	0	0.00	1	127.00	128.50	-1	635	-0.16%
2018/06/07	1	128.00	0	0.00	130.50	1	641	0.16%
2018/06/04	0	0.00	1	133.00	132.00	-1	676	-0.15%
2018/06/01	1	130.00	0	0.00	128.50	1	669	0.15%
2018/05/30	0	0.00	2	112.00	112.00	-2	652	-0.31%
2018/05/29	0	0.00	1	111.00	112.00	-1	650	-0.15%
2018/05/28	1	113.50	0	0.00	109.00	1	645	0.15%
2018/05/23	0	0.00	1	124.00	124.00	-1	629	-0.16%
2018/05/22	1	124.50	0	0.00	125.00	1	624	0.16%
2018/05/21	1	123.00	0	0.00	121.00	1	617	0.16%
2018/05/18	1	131.00	2	132.00	130.50	-1	608	-0.16%
2018/05/17	5	137.40	2	139.00	138.00	3	597	0.50%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	1	111.00	0	0.00	106.00	1	565	0.18%
2018/05/10	1	106.00	1	108.00	107.00	0	561	0.00%
2018/05/08	1	109.00	0	0.00	112.00	1	550	0.18%
2018/05/07	0	0.00	1	108.00	107.50	-1	541	-0.18%
2018/05/04	0	0.00	4	111.75	114.00	-4	533	-0.75%
2018/05/03	3	130.00	0	0.00	121.00	3	519	0.58%
2018/05/02	1	130.50	1	133.00	134.00	0	505	0.00%
2018/04/30	2	131.25	0	0.00	127.00	2	496	0.40%
2018/04/27	0	0.00	2	134.25	132.50	-2	487	-0.41%
2018/04/26	2	141.50	3	140.00	134.50	-1	472	-0.21%
2018/04/25	2	128.50	3	134.67	147.50	-1	451	-0.22%
2018/04/24	5	127.70	2	134.50	134.50	3	425	0.71%
2018/04/13	0	0.00	1	115.00	114.00	-1	373	-0.27%
2018/04/11	0	0.00	1	117.00	123.00	-1	365	-0.27%
2018/04/09	0	0.00	2	129.00	133.00	-2	355	-0.56%
2018/04/03	4	125.50	3	121.67	127.50	1	336	0.30%
2018/03/31	4	106.63	2	106.25	105.50	2	300	0.67%
2018/03/30	0	0.00	1	105.00	110.00	-1	291	-0.34%
2018/03/29	1	103.50	1	108.00	108.50	0	268	0.00%
2018/03/28	2	90.00	2	98.90	99.00	0	259	0.00%
2018/03/27	4	89.60	2	88.45	90.00	2	245	0.81%
2018/03/26	2	86.15	1	89.60	89.60	1	238	0.42%
2018/03/23	1	79.00	0	0.00	81.50	1	223	0.45%
2018/03/22	1	85.00	1	79.10	80.50	0	212	0.00%
2018/03/21	1	82.00	1	81.50	81.50	0	198	0.00%
2018/03/19	1	71.20	0	0.00	71.50	1	163	0.61%
2018/03/14	1	67.00	0	0.00	66.10	1	136	0.73%
2018/03/09	0	0.00	2	50.50	58.10	-2	92	-2.17%
2018/03/08	2	54.00	1	53.20	52.90	1	76	1.31%
2018/03/06	1	46.25	1	46.20	46.30	0	56	0.00%
2018/03/05	0	0.00	1	45.00	44.50	-1	53	-1.88%