保瑞 (6472)-元大-大甲券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.2	746.82	2	747.50	743.00	0.2	2,129	0.01%
2024/05/07	1	725.94	1.1	715.35	719.00	-0.1	2,115	0.00%
2024/05/06	1	766.00	1	747.05	742.00	0	2,090	0.00%
2024/05/03	0	748.00	0	0.00	746.00	0	2,082	0.00%
2024/05/02	0	755.00	0	0.00	752.00	0	2,091	0.00%
2024/04/30	0	767.00	0	772.00	765.00	0	2,091	0.00%
2024/04/29	1	783.00	1	779.00	783.00	0	2,085	0.00%
2024/04/26	0	754.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	1	766.00	1	763.00	756.00	0	2,087	0.00%
2024/04/24	1	769.79	1.2	749.17	757.00	-0.2	2,145	-0.01%
2024/04/23	3.2	742.19	3	745.67	751.00	0.2	2,250	0.01%
2024/04/22	2	723.00	4.3	724.77	718.00	-2.3	2,265	-0.10%
2024/04/19	5	729.00	2	705.50	706.00	3	2,275	0.13%
2024/04/18	0	0.00	0.1	736.00	731.00	-0.1	2,217	0.00%
2024/04/17	0	765.50	0.3	761.00	754.00	-0.3	2,214	-0.01%
2024/04/16	1.1	785.42	1	761.10	771.00	0.1	2,188	0.00%
2024/04/15	8.1	817.71	8.2	811.62	795.00	-0.1	2,169	0.00%
2024/04/12	0.1	772.63	3.1	806.54	790.00	-2.9	2,154	-0.13%
2024/04/11	3.3	830.33	3.2	821.94	817.00	0.1	2,050	0.01%
2024/04/10	8.2	792.39	8.1	801.29	830.00	0.1	1,999	0.01%
2024/04/09	6	755.70	11	756.36	758.00	-5	1,876	-0.27%
2024/04/08	19.3	763.75	4.2	764.05	739.00	15.1	1,826	0.83%
2024/04/03	4.2	718.32	3.2	746.48	761.00	1	1,748	0.06%
2024/04/02	1	683.00	6.7	691.53	692.00	-5.7	1,645	-0.34%
2024/03/27	1	641.00	1	649.00	645.00	0	1,547	0.00%
2024/03/25	0.2	631.21	0	0.00	625.00	0.2	1,547	0.01%
2024/03/22	0.1	620.18	3	618.00	620.00	-2.9	1,602	-0.18%
2024/03/19	0.1	626.50	0	0.00	620.00	0.1	1,710	0.00%
2024/03/18	1	637.00	0	0.00	624.00	1	1,711	0.06%
2024/03/15	0	0.00	1	627.00	627.00	-1	1,705	-0.06%
2024/03/14	0	628.67	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	638.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	640.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0.1	620.29	0	0.00	625.00	0.1	1,741	0.00%
2024/03/08	1.1	631.47	0	0.00	630.00	1.1	1,749	0.06%
2024/03/07	0.1	657.40	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	3.8	681.37	1	684.00	665.00	2.8	1,758	0.16%
2024/03/05	1	697.00	2.6	695.69	690.00	-1.6	1,732	-0.09%
2024/03/04	0.1	672.00	0	0.00	676.00	0.1	1,708	0.00%
2024/03/01	0.4	673.97	0	0.00	668.00	0.4	1,740	0.02%
2024/02/29	0.1	670.00	0	0.00	669.00	0.1	1,761	0.00%
2024/02/27	4	673.75	30	671.00	672.00	-26	1,802	-1.44%
2024/02/26	32.1	675.14	1.4	677.17	679.00	30.7	1,802	1.70%
2024/02/23	0	0.00	0	649.00	646.00	0	1,784	0.00%
2024/02/22	0.1	641.67	0	0.00	652.00	0.1	1,799	0.01%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	1	648.04	1	645.00	645.00	0	1,844	0.00%
2024/02/15	0	646.33	0.2	647.50	643.00	-0.1	1,853	-0.01%
2024/02/05	0	660.00	0	0.00	657.00	0	1,888	0.00%
2024/01/31	1.1	673.21	2	674.00	673.00	-0.9	1,960	-0.05%
2024/01/30	0	666.00	1	673.00	672.00	-1	1,984	-0.05%
2024/01/29	2	664.01	0	0.00	665.00	2	2,022	0.10%
2024/01/26	2	670.00	2	672.00	674.00	0	2,045	0.00%
2024/01/25	0	663.00	20.1	659.02	658.00	-20.1	2,065	-0.97%
2024/01/24	3.1	676.79	3	668.00	669.00	0.1	2,111	0.00%
2024/01/22	1.2	683.53	0	0.00	675.00	1.2	2,259	0.05%
2024/01/19	0.2	688.33	1	682.00	682.00	-0.8	2,267	-0.04%
2024/01/18	7.2	692.62	7.1	702.63	696.00	0.1	2,249	0.00%
2024/01/17	22.3	706.71	41	714.27	678.00	-18.7	2,201	-0.85%
2024/01/15	2	683.50	3.1	695.79	694.00	-1.1	2,086	-0.05%
2024/01/12	24	666.79	5	670.00	667.00	19	2,020	0.94%
2024/01/11	0.1	643.00	0	0.00	646.00	0.1	2,015	0.00%
2024/01/08	4	672.50	5	665.28	664.00	-1	2,032	-0.05%
2024/01/05	6	646.50	7	661.57	665.00	-1	2,034	-0.05%
2024/01/02	1	648.00	0	0.00	648.00	1	1,968	0.05%
2023/12/29	0	0.00	1	638.00	639.00	-1	1,973	-0.05%
2023/12/28	0	0.00	0.1	639.00	636.00	-0.1	1,976	0.00%
2023/12/27	1	645.98	0	645.00	638.00	1	1,980	0.05%
2023/12/26	2.1	641.86	2	642.00	645.00	0.1	1,980	0.01%
2023/12/22	1	642.00	1	644.00	642.00	0	1,990	0.00%
2023/12/20	2	668.00	3.1	662.44	660.00	-1	2,002	-0.05%
2023/12/19	0	678.00	0	0.00	665.00	0	1,986	0.00%
2023/12/18	2.1	686.29	2.8	679.69	678.00	-0.7	1,991	-0.04%
2023/12/15	24	673.37	4.3	667.32	676.00	19.8	1,944	1.02%
2023/12/14	6	643.50	6	634.33	632.00	0	1,887	0.00%
2023/12/13	0.2	627.00	0	0.00	626.00	0.2	1,883	0.01%
2023/12/12	2	624.50	0	0.00	622.00	2	1,899	0.11%
2023/12/07	0.1	626.81	0	0.00	624.00	0.1	1,942	0.01%
2023/12/06	0.1	621.95	1	619.00	619.00	-0.9	1,965	-0.04%
2023/12/05	0	627.00	0	0.00	626.00	0	1,963	0.00%
2023/12/04	2.2	656.43	2.2	655.39	652.00	0	1,939	0.00%
2023/12/01	3	662.53	4.1	659.78	650.00	-1.1	1,940	-0.05%
2023/11/30	0.1	645.00	0	0.00	643.00	0.1	1,938	0.00%
2023/11/29	0	0.00	1.1	651.99	652.00	-1.1	1,952	-0.06%
2023/11/28	0	642.33	0	0.00	644.00	0	1,987	0.00%
2023/11/27	3.2	649.60	2.4	649.20	644.00	0.8	2,023	0.04%
2023/11/24	1.1	637.38	0.5	644.79	637.00	0.6	2,030	0.03%
2023/11/22	0	625.43	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0.3	621.18	0	623.00	620.00	0.3	2,027	0.01%
2023/11/20	0.1	637.00	1	629.00	627.00	-0.9	2,035	-0.04%
2023/11/17	1.1	625.12	0	0.00	625.00	1.1	2,043	0.05%
2023/11/16	0	633.00	0	0.00	629.00	0	2,060	0.00%
2023/11/15	1.1	619.84	1	612.00	618.00	0.1	2,068	0.01%
2023/11/14	2	611.00	2	609.00	608.00	0	2,120	0.00%
2023/11/13	1.1	612.82	0	0.00	612.00	1.1	2,147	0.05%
2023/11/10	1.2	645.71	1	621.00	617.00	0.2	2,198	0.01%
2023/11/09	2	648.49	3	643.33	641.00	-1	2,200	-0.05%
2023/11/08	0.1	649.73	0.1	649.50	641.00	0	2,231	0.00%
2023/11/07	4	665.75	4.7	653.59	650.00	-0.7	2,238	-0.03%
2023/11/06	0.2	638.00	0	0.00	658.00	0.2	2,271	0.01%
2023/11/03	1.1	641.29	3	639.33	636.00	-2	2,272	-0.09%
2023/11/02	1	643.94	1	645.00	645.00	0	2,254	0.00%
2023/11/01	1	650.00	2	648.50	646.00	-1	2,237	-0.04%
2023/10/31	3	647.33	2.3	647.26	649.00	0.7	2,222	0.03%
2023/10/30	4	646.23	4.4	643.56	643.00	-0.4	2,188	-0.02%
2023/10/27	4	596.50	1	610.01	621.00	3	2,154	0.14%
2023/10/26	0	573.00	0	0.00	565.00	0	2,096	0.00%
2023/10/25	2.1	588.55	1	589.00	584.00	1.1	2,103	0.05%
2023/10/24	5.1	576.80	5	577.00	578.00	0.1	2,128	0.00%
2023/10/23	3	574.00	3	570.33	567.00	0	2,174	0.00%
2023/10/19	0.1	571.00	0	0.00	579.00	0.1	2,202	0.00%
2023/10/18	0.1	565.09	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	0	584.67	0	0.00	580.00	0	2,358	0.00%
2023/10/16	0.1	594.02	0	0.00	592.00	0.1	2,430	0.00%
2023/10/13	4.4	599.08	0	0.00	593.00	4.4	2,439	0.18%
2023/10/12	0.2	620.00	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	0	624.33	0	0.00	620.00	0	2,464	0.00%
2023/10/06	0.1	634.44	0	0.00	629.00	0.1	2,476	0.00%
2023/10/04	0.2	629.25	0	0.00	627.00	0.2	2,517	0.01%
2023/10/03	0	642.00	0	0.00	635.00	0	2,542	0.00%
2023/09/28	0	0.00	0.3	648.00	642.00	-0.3	2,628	-0.01%
2023/09/27	2.1	643.00	2	637.00	644.00	0.1	2,691	0.00%
2023/09/26	0	653.00	0	0.00	637.00	0	2,710	0.00%
2023/09/25	2	656.00	1	654.00	654.00	1	2,718	0.04%
2023/09/22	0.1	635.81	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	0.2	642.33	0	0.00	635.00	0.2	2,781	0.01%
2023/09/20	0.1	649.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	4.3	647.50	4	653.50	646.00	0.3	2,899	0.01%
2023/09/18	0.2	664.86	0	0.00	655.00	0.2	2,897	0.01%
2023/09/15	0.1	669.61	0	0.00	667.00	0.1	2,888	0.00%
2023/09/14	0	685.00	0	0.00	679.00	0	2,886	0.00%
2023/09/12	1.3	666.33	1.1	663.45	660.00	0.2	2,887	0.01%
2023/09/11	3	681.67	3	683.67	674.00	0	2,870	0.00%
2023/09/08	0.1	673.75	1	673.00	670.00	-0.9	2,870	-0.03%
2023/09/07	12	685.51	11	683.64	680.00	1	2,877	0.04%
2023/09/06	1.1	686.16	0	0.00	685.00	1.1	2,893	0.04%
2023/09/05	0.3	701.43	0	705.00	697.00	0.3	2,916	0.01%
2023/09/04	0.1	734.71	0.1	736.00	729.00	0.1	2,911	0.00%
2023/09/01	1	729.80	1.3	722.46	721.00	-0.3	2,893	-0.01%
2023/08/31	2.1	718.27	2.1	713.10	715.00	0	2,863	0.00%
2023/08/30	1	700.00	1	698.00	698.00	0	2,825	0.00%
2023/08/29	2.1	656.19	3	656.00	656.00	-0.9	2,808	-0.03%
2023/08/28	1	663.92	0	0.00	652.00	1	2,807	0.04%
2023/08/25	1.1	672.95	1	668.00	671.00	0.1	2,797	0.00%
2023/08/24	0.2	659.00	0	0.00	652.00	0.2	2,810	0.01%
2023/08/23	0.1	662.26	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	0	682.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	2.3	692.62	3	699.33	691.00	-0.7	2,832	-0.03%
2023/08/18	1.1	727.82	0.3	737.17	719.00	0.8	2,853	0.03%
2023/08/17	0	708.00	0	0.00	718.00	0	2,819	0.00%
2023/08/16	0.1	703.21	0	0.00	691.00	0.1	2,820	0.00%
2023/08/15	1.1	698.05	0	668.00	700.00	1	2,815	0.04%
2023/08/14	0.2	667.36	0	0.00	650.00	0.2	2,859	0.01%
2023/08/11	0.1	714.20	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	3.1	743.50	1	736.00	716.00	2.1	2,916	0.07%
2023/08/09	1	937.22	0	0.00	939.00	1	2,951	0.03%
2023/08/08	2	921.50	2.2	929.09	927.00	-0.2	3,003	-0.01%
2023/08/07	0	898.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	0.1	887.00	0	0.00	894.00	0.1	3,067	0.00%
2023/08/02	1	912.47	1	866.00	873.00	0	3,091	0.00%
2023/08/01	4.1	929.20	4.1	921.17	893.00	-0.1	3,113	0.00%
2023/07/31	1.1	922.64	1.1	905.67	903.00	0.1	3,114	0.00%
2023/07/28	1.1	917.19	2	899.02	899.00	-1	3,210	-0.03%
2023/07/27	1	930.00	1	907.00	907.00	0	3,228	0.00%
2023/07/26	1.1	956.00	0	915.00	905.00	1	3,223	0.03%
2023/07/25	0	0.00	16	1008.75	1005.00	-16	3,187	-0.50%
2023/07/24	1	1010.00	1	1004.99	1010.00	0	3,204	0.00%
2023/07/21	2	995.00	2.1	994.90	985.00	-0.1	3,223	0.00%
2023/07/20	1.1	933.84	2	925.50	955.00	-0.9	3,203	-0.03%
2023/07/19	15	856.60	1	861.00	887.00	14	3,156	0.44%
2023/07/18	0.1	812.00	0.1	810.00	807.00	0	3,152	0.00%
2023/07/17	1	803.00	1	814.00	806.00	0	3,142	0.00%
2023/07/14	3	786.00	2	792.50	798.00	1	3,128	0.03%
2023/07/13	0	765.00	0	0.00	760.00	0	3,097	0.00%
2023/07/12	0	773.00	0	0.00	770.00	0	3,076	0.00%
2023/07/11	0.1	796.88	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	1	817.94	1	814.00	808.00	0	3,023	0.00%
2023/07/07	0	0.00	1	812.00	805.00	-1	3,001	-0.03%
2023/07/06	3	854.00	1	832.00	802.00	2	2,975	0.07%
2023/07/05	3	810.33	6	836.17	845.00	-3	2,908	-0.10%
2023/07/04	2.1	800.81	2	796.50	796.00	0.1	2,850	0.00%
2023/06/30	2	786.50	15	777.80	779.00	-13	2,830	-0.46%
2023/06/29	17	787.53	15.2	779.58	769.00	1.8	2,898	0.06%
2023/06/28	13	780.77	2.1	768.54	771.00	10.9	2,933	0.37%
2023/06/27	3	741.67	7	754.14	752.00	-4	3,006	-0.13%
2023/06/26	1	717.06	3.1	713.21	725.00	-2.1	3,075	-0.07%
2023/06/21	0.1	705.57	2	707.00	704.00	-1.9	3,205	-0.06%
2023/06/20	0	0.00	2	713.00	713.00	-2	3,262	-0.06%
2023/06/19	0	0.00	2	710.50	710.00	-2	3,260	-0.06%
2023/06/16	2	729.50	2.1	719.81	712.00	-0.1	3,291	0.00%
2023/06/15	3	717.00	3.1	725.77	728.00	-0.1	3,341	0.00%
2023/06/14	3	715.33	3	715.33	715.00	0	3,507	0.00%
2023/06/13	0.1	720.60	1	713.00	714.00	-0.9	3,600	-0.03%
2023/06/12	2.1	745.24	3	751.00	720.00	-0.9	3,671	-0.02%
2023/06/09	4	751.25	1.1	750.86	755.00	3	3,717	0.08%
2023/06/08	0.1	719.00	0	0.00	726.00	0.1	3,703	0.00%
2023/06/07	0	754.48	0	0.00	740.00	0	3,706	0.00%
2023/06/06	0	753.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	1	774.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	1.2	771.62	1	762.00	758.00	0.2	3,754	0.00%
2023/06/01	0	765.00	0	0.00	761.00	0	3,787	0.00%
2023/05/30	3	787.97	1	778.05	761.00	2	3,753	0.05%
2023/05/29	2	778.02	2.1	783.48	781.00	-0.1	3,706	0.00%
2023/05/26	0	767.78	0	0.00	762.00	0	3,682	0.00%
2023/05/25	0.1	767.69	0	0.00	762.00	0.1	3,666	0.00%
2023/05/24	3.1	799.80	10	800.70	778.00	-6.9	3,617	-0.19%
2023/05/23	11	805.00	4	805.00	807.00	7	3,566	0.20%
2023/05/22	2	801.00	2	795.00	791.00	0	3,540	0.00%
2023/05/19	1.1	791.25	0	0.00	779.00	1.1	3,520	0.03%
2023/05/18	2	819.50	2	818.00	798.00	0	3,475	0.00%
2023/05/17	2	803.00	4	811.78	815.00	-2	3,408	-0.06%
2023/05/16	1	789.77	9	793.22	787.00	-8	3,326	-0.24%
2023/05/15	10	819.50	14.1	798.69	782.00	-4.1	3,363	-0.12%
2023/05/12	6	750.84	6	769.00	777.00	0	3,403	0.00%
2023/05/11	15.1	776.85	4	768.00	770.00	11.1	3,437	0.32%
2023/05/10	5	793.20	2	793.00	782.00	3	3,577	0.08%
2023/05/09	2	802.47	2	799.50	779.00	0	3,686	0.00%
2023/05/08	1	812.96	0	0.00	780.00	1	3,760	0.03%
2023/05/05	2	840.50	2	836.50	832.00	0	3,734	0.00%
2023/05/04	4	796.25	4	814.51	837.00	0	3,683	0.00%
2023/05/03	1	774.00	1	768.00	766.00	0	3,593	0.00%
2023/05/02	6	751.50	3	758.00	758.00	3	3,578	0.08%
2023/04/28	1	748.98	1	738.00	730.00	0	3,568	0.00%
2023/04/27	6	730.33	4.1	729.64	735.00	1.9	3,573	0.05%
2023/04/26	1	699.20	0	0.00	710.00	1	3,562	0.03%
2023/04/25	3.1	738.74	5	721.00	704.00	-1.9	3,530	-0.05%
2023/04/24	1	743.00	2	743.50	725.00	-1	3,510	-0.03%
2023/04/21	4	745.25	2.3	737.35	711.00	1.7	3,484	0.05%
2023/04/20	2	802.88	10	839.50	789.00	-8	3,424	-0.23%
2023/04/19	7	805.43	0.1	837.73	846.00	6.9	3,436	0.20%
2023/04/18	3	802.00	3	794.67	788.00	0	3,460	0.00%
2023/04/17	1	786.00	1	782.00	785.00	0	3,505	0.00%
2023/04/13	1	783.17	0	0.00	778.00	1	3,692	0.03%
2023/04/12	0	809.00	2	809.00	788.00	-2	3,791	-0.05%
2023/04/11	4	818.50	3	804.33	805.00	1	3,851	0.03%
2023/04/10	0	805.00	1	810.00	804.00	-1	3,894	-0.02%
2023/04/07	0.1	823.00	3	814.00	814.00	-2.9	3,945	-0.07%
2023/04/06	2	770.50	0	0.00	808.00	2	4,001	0.05%
2023/03/31	1	743.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	10	800.10	11	792.64	756.00	-1	4,170	-0.02%
2023/03/29	3	739.00	4	755.50	772.00	-1	4,120	-0.02%
2023/03/28	11	710.00	3.1	718.06	702.00	7.9	4,090	0.19%
2023/03/27	5	723.80	9	711.56	709.00	-4	4,005	-0.10%
2023/03/24	11	673.91	15	690.47	700.00	-4	3,908	-0.10%
2023/03/23	1	629.00	1	640.12	654.00	0	3,784	0.00%
2023/03/21	5	551.40	15	552.13	541.00	-10	3,826	-0.26%
2023/03/20	20	583.24	6	563.50	561.00	14	3,833	0.37%
2023/03/17	7	561.43	36	564.47	582.00	-29	3,809	-0.76%
2023/03/16	1	575.00	1	582.00	564.00	0	3,680	0.00%
2023/03/15	8	546.00	1	537.00	572.00	7	3,651	0.19%
2023/03/14	33	530.42	6	524.52	520.00	27	3,643	0.74%
2023/03/13	3	505.00	5	494.60	505.00	-2	3,585	-0.06%
2023/03/10	8	505.88	7	506.00	496.50	1	3,566	0.03%
2023/03/08	2	496.24	6	494.25	486.50	-4	3,542	-0.11%
2023/03/07	3	501.17	20	510.78	497.50	-17	3,522	-0.48%
2023/03/06	16	526.31	10	511.40	522.00	6	3,491	0.17%
2023/03/02	10	521.20	9	515.67	514.00	1	3,471	0.03%
2023/03/01	9	507.00	6	509.83	514.00	3	3,495	0.09%
2023/02/24	6	507.83	4	499.00	503.00	2	3,512	0.06%
2023/02/23	3	500.67	5.1	504.22	510.00	-2.1	3,515	-0.06%
2023/02/22	7	498.86	0.1	497.50	493.00	6.9	3,530	0.20%
2023/02/21	3	499.50	2	485.00	500.00	1	3,755	0.03%
2023/02/20	1.1	503.18	10	498.45	492.50	-8.9	3,923	-0.23%
2023/02/17	13	484.15	2	499.50	499.50	11	4,128	0.27%
2023/02/16	0.1	473.50	18	456.22	470.00	-17.9	4,276	-0.42%
2023/02/15	6	457.67	11	458.12	469.00	-5	4,399	-0.11%
2023/02/13	4	538.50	8.7	532.94	530.00	-4.7	4,481	-0.10%
2023/02/10	3.1	550.23	3	563.97	541.00	0.1	4,512	0.00%
2023/02/09	8	527.00	1.1	530.82	528.00	6.9	4,414	0.16%
2023/02/08	20	482.45	3	484.73	514.00	17	4,361	0.39%
2023/02/07	15	450.07	16	457.31	468.00	-1	4,205	-0.02%
2023/02/06	9	427.78	6.2	431.60	425.50	2.8	4,157	0.07%
2023/02/03	2	413.49	3	414.00	411.50	-1	4,129	-0.02%
2023/01/31	1	412.50	0	0.00	412.50	1	4,241	0.02%
2023/01/17	3	403.33	4	404.38	402.00	-1	4,314	-0.02%
2023/01/13	2	384.27	2	383.50	383.50	0	4,323	0.00%
2023/01/12	1.1	395.92	0	0.00	384.50	1.1	4,373	0.03%
2023/01/11	4	403.23	2	403.75	394.50	2	4,396	0.05%
2023/01/10	3.1	412.61	2	408.00	407.00	1.1	4,411	0.02%
2023/01/06	1	410.00	1	409.50	406.50	0	4,578	0.00%
2023/01/05	0	0.00	1	419.00	414.50	-1	4,692	-0.02%
2023/01/04	1	442.00	1	426.00	426.00	0	4,737	0.00%
2023/01/03	4	425.38	6.2	427.12	434.50	-2.2	4,817	-0.05%
2022/12/30	6	428.08	5	427.70	414.50	1	4,864	0.02%
2022/12/29	3	410.00	2	410.50	420.00	1	4,806	0.02%
2022/12/28	5	415.80	5	415.40	411.50	0	4,788	0.00%
2022/12/27	1	410.00	1	411.50	412.50	0	4,834	0.00%
2022/12/26	2	418.75	4	418.13	419.00	-2	4,911	-0.04%
2022/12/23	1	417.50	0	0.00	406.50	1	4,966	0.02%
2022/12/22	6	415.75	6.1	416.43	416.00	-0.1	5,012	0.00%
2022/12/21	1	402.50	1	406.50	405.00	0	5,008	0.00%
2022/12/20	2	407.61	2	403.00	388.00	0	5,041	0.00%
2022/12/19	5	397.50	4.3	402.62	397.50	0.7	5,055	0.01%
2022/12/16	0.3	387.33	0	0.00	383.50	0.3	5,127	0.01%
2022/12/15	0	0.00	1	407.00	394.00	-1	5,228	-0.02%
2022/12/14	0	396.00	0	0.00	402.00	0	5,271	0.00%
2022/12/13	3	409.33	2	412.50	402.00	1	5,280	0.02%
2022/12/12	1	392.50	1	387.00	397.00	0	5,317	0.00%
2022/12/09	0	388.50	0	0.00	394.50	0	5,367	0.00%
2022/12/08	1.2	399.94	1	396.50	387.50	0.2	5,448	0.00%
2022/12/07	5.3	403.23	12	397.50	400.00	-6.8	5,430	-0.12%
2022/12/06	0.3	419.00	0.5	418.50	418.00	-0.2	5,360	0.00%
2022/12/05	0.3	440.50	6	445.00	464.00	-5.7	5,320	-0.11%
2022/12/01	1	449.00	1	446.00	446.00	0	5,378	0.00%
2022/11/30	1	429.00	1	436.00	449.00	0	5,450	0.00%
2022/11/29	0	0.00	0.1	425.00	426.50	-0.1	5,448	0.00%
2022/11/28	0.1	425.00	0	416.00	428.00	0	5,449	0.00%
2022/11/25	1.4	416.25	1.3	438.10	416.00	0.2	5,431	0.00%
2022/11/24	0	457.00	0	0.00	462.00	0	5,400	0.00%
2022/11/23	0	0.00	1	456.00	467.50	-1	5,397	-0.02%
2022/11/21	0	0.00	0.1	426.00	428.00	-0.1	5,365	0.00%
2022/11/18	0.1	426.36	1	420.35	429.00	-1	5,360	-0.02%
2022/11/17	13.1	427.93	12	431.00	428.50	1	5,353	0.02%
2022/11/16	10.1	405.73	10.3	413.90	421.00	-0.2	5,134	0.00%
2022/11/15	9	382.67	9.2	388.75	401.50	-0.2	4,963	0.00%
2022/11/14	8	361.44	3	365.17	365.00	5	4,767	0.10%
2022/11/11	5.2	336.99	18	340.36	355.00	-12.8	4,688	-0.27%
2022/11/10	7	327.43	11	325.50	323.00	-4	4,615	-0.09%
2022/11/09	12	323.33	15	318.33	320.00	-3	4,639	-0.06%
2022/11/08	4	328.63	1.2	328.36	317.50	2.8	4,652	0.06%
2022/11/07	2	319.50	3	316.50	312.00	-1	4,589	-0.02%
2022/11/04	2	317.25	2	313.25	307.00	0	4,582	0.00%
2022/11/03	0	310.00	1.1	311.73	311.00	-1.1	4,524	-0.02%
2022/11/02	6.1	305.78	5	305.10	310.00	1.1	4,478	0.02%
2022/11/01	3	292.17	4	296.88	302.50	-1	4,386	-0.02%
2022/10/31	1	277.50	1	276.50	275.00	0	4,296	0.00%
2022/10/28	3	273.17	3	270.33	268.00	0	4,270	0.00%
2022/10/27	4	268.00	4	272.13	276.00	0	4,224	0.00%
2022/10/26	5	265.40	4	268.63	270.50	1	4,167	0.02%
2022/10/25	1	256.00	1	254.50	258.50	0	4,124	0.00%
2022/10/24	2	268.50	2	266.75	263.00	0	4,078	0.00%
2022/10/21	3	269.79	6	264.00	258.50	-3	4,067	-0.07%
2022/10/20	1	276.38	4	271.25	270.50	-3	4,035	-0.07%
2022/10/19	2	283.01	4	284.00	284.00	-2	3,990	-0.05%
2022/10/18	3	294.83	1	297.50	290.00	2	3,975	0.05%
2022/10/17	2	287.90	0	0.00	288.50	2	3,967	0.05%
2022/10/14	11	309.18	2	319.00	303.00	9	3,877	0.23%
2022/10/13	13	342.22	18	318.94	309.50	-5	3,766	-0.13%
2022/10/12	7	345.71	2.1	343.33	343.50	4.9	3,646	0.13%
2022/10/11	16	342.09	4	346.13	348.50	12	3,573	0.34%
2022/10/07	7	334.07	7	335.06	334.00	0	3,434	0.00%
2022/10/06	3	323.50	1	323.50	328.00	2	3,349	0.06%
2022/10/05	0	321.00	0	323.50	320.00	0	3,347	0.00%
2022/10/04	5	328.80	5	332.40	325.00	0	3,387	0.00%
2022/10/03	9	324.61	9	326.33	317.50	0	3,344	0.00%
2022/09/30	4	310.39	9	320.17	327.50	-5	3,269	-0.15%
2022/09/29	3	310.67	2	310.00	307.00	1	3,182	0.03%
2022/09/28	9	309.00	3	315.00	297.00	6	3,126	0.19%
2022/09/27	1	304.00	3	302.50	308.50	-2	3,064	-0.07%
2022/09/26	2	319.49	1	314.00	311.50	1	3,003	0.03%
2022/09/23	7	336.21	4	334.01	330.00	3	3,024	0.10%
2022/09/22	5	317.81	5	323.60	333.00	0	3,173	0.00%
2022/09/21	0	0.00	1	312.00	310.00	-1	3,170	-0.03%
2022/09/20	1	303.00	1	301.00	305.00	0	3,174	0.00%
2022/09/19	7	309.14	7	296.00	294.00	0	3,143	0.00%
2022/09/16	3	309.00	3	310.17	308.00	0	3,103	0.00%
2022/09/15	1	306.00	3.3	311.93	312.50	-2.3	3,099	-0.07%
2022/09/14	10.3	294.73	7	291.43	291.50	3.3	3,132	0.10%
2022/09/13	1	298.00	1	294.00	291.00	0	3,175	0.00%
2022/09/08	5	287.20	3	288.83	295.50	2	3,303	0.06%
2022/09/05	0	0.00	8	297.31	295.50	-8	3,259	-0.25%
2022/09/01	0	0.00	0.2	336.97	331.00	-0.2	3,250	-0.01%
2022/08/31	0	0.00	0.1	336.00	339.00	-0.1	3,248	0.00%
2022/08/30	0	0.00	0.1	341.00	345.00	-0.1	3,235	0.00%
2022/08/26	0.2	348.76	6	347.50	350.00	-5.8	3,212	-0.18%
2022/08/25	3	344.83	0	0.00	346.50	3	3,202	0.09%
2022/08/24	4	334.27	0	350.00	353.00	4	3,191	0.12%
2022/08/23	0	0.00	0.2	320.10	325.00	-0.2	3,171	-0.01%
2022/08/19	0.2	316.00	0.1	316.00	319.00	0.2	3,150	0.00%
2022/08/18	5	320.00	5	318.90	319.50	0	3,127	0.00%
2022/08/17	1	304.00	1	306.50	305.50	0	3,028	0.00%
2022/08/16	0	0.00	0.1	300.00	301.00	-0.1	2,955	0.00%
2022/08/15	0	0.00	1	287.00	284.00	-1	2,863	-0.03%
2022/08/05	3.1	229.79	2	230.25	230.50	1.1	2,631	0.04%
2022/08/03	0	0.00	1	218.50	220.00	-1	2,618	-0.04%
2022/08/02	1	226.41	1	222.00	225.00	0	2,596	0.00%
2022/07/29	2	237.75	0	0.00	236.00	2	2,528	0.08%
2022/07/28	2	241.50	0	0.00	238.00	2	2,512	0.08%
2022/07/26	0	0.00	1	248.50	238.00	-1	2,454	-0.04%
2022/07/25	3	248.50	2	247.50	241.00	1	2,415	0.04%
2022/07/22	2	238.00	2	236.52	240.50	0	2,340	0.00%
2022/07/21	0	227.00	0	0.00	227.00	0	2,284	0.00%
2022/07/20	0	225.50	0	0.00	224.50	0	2,274	0.00%
2022/07/19	1	233.00	1	229.00	220.50	0	2,257	0.00%
2022/07/15	1	215.00	1	212.50	218.00	0	2,190	0.00%
2022/07/14	4	222.72	4	218.38	220.50	0	2,155	0.00%
2022/07/13	0	224.50	0	0.00	222.00	0	2,088	0.00%
2022/07/12	0.1	226.40	0	0.00	224.00	0.1	2,041	0.00%
2022/07/08	0.1	224.60	0	0.00	216.00	0.1	1,891	0.00%
2022/07/07	0	0.00	1	248.50	238.00	-1	1,827	-0.05%
2022/07/06	1	260.00	2	259.00	246.00	-1	1,784	-0.06%
2022/07/05	3	250.50	1	256.50	255.50	2	1,722	0.12%
2022/07/04	2	243.75	2	244.50	241.00	0	1,656	0.00%
2022/07/01	3	256.50	4	254.00	245.00	-1	1,619	-0.06%
2022/06/30	6	267.83	9	260.72	266.00	-3	1,522	-0.20%
2022/06/29	5	256.40	6.1	255.47	261.50	-1.1	1,229	-0.09%
2022/06/28	10	248.25	8	243.25	238.00	2	1,088	0.18%
2022/06/27	6	233.58	8	232.38	243.00	-2	1,009	-0.20%
2022/06/24	4	238.88	3	237.67	237.00	1	954	0.10%
2022/06/23	1	247.50	2	249.75	245.00	-1	894	-0.11%
2022/06/22	2	244.00	0	0.00	244.00	2	798	0.25%
2022/06/21	4	238.25	2	239.75	244.50	2	636	0.31%
2022/06/20	3	248.00	3.1	244.08	222.50	-0.1	555	-0.02%
2022/06/17	0	0.00	0.1	220.50	239.00	-0.1	427	-0.01%
2022/06/16	3.1	227.32	4	219.75	219.50	-0.9	353	-0.27%
2022/06/14	0	0.00	2	192.50	191.00	-2	225	-0.89%
2022/06/13	3	193.17	0	0.00	190.00	3	216	1.39%
2022/06/01	0	0.00	10	167.80	169.50	-10	186	-5.37%
2022/05/19	10	168.20	0	0.00	165.00	10	199	5.00%
2022/05/11	3	161.33	3	164.00	160.50	0	181	0.00%
2022/03/30	1	178.50	0	0.00	176.50	1	231	0.43%
2022/03/24	1	175.00	1	174.50	174.50	0	241	0.00%
2022/03/18	0	168.00	0	0.00	169.00	0	252	0.02%
2022/03/14	0	0.00	1	169.00	168.50	-1	251	-0.40%
2022/03/10	0	0.00	1	176.00	176.50	-1	249	-0.40%
2022/03/08	1	177.00	0	0.00	174.50	1	244	0.41%
2022/03/07	1	178.50	0	0.00	176.50	1	243	0.41%
2022/02/09	0	0.00	1	183.50	184.00	-1	284	-0.35%
2022/01/21	0	0.00	1	177.00	171.50	-1	291	-0.34%
2022/01/18	1	186.00	0	0.00	182.00	1	298	0.34%
2022/01/17	1	181.00	1	181.00	181.50	0	297	0.00%
2022/01/14	1	187.00	0	0.00	184.00	1	293	0.34%
2021/12/17	0	0.00	5	187.00	185.00	-5	277	-1.80%
2021/12/15	0	0.00	5	189.50	191.00	-5	278	-1.80%
2021/12/03	0	0.00	0.1	200.00	200.00	-0.1	314	-0.02%
2021/10/29	1	215.00	1	217.50	218.00	0	464	0.00%
2021/10/28	1	205.50	1	209.00	211.50	0	460	0.00%
2021/10/21	0.1	203.29	0	0.00	202.50	0.1	478	0.03%
2021/10/15	0.1	208.00	0	0.00	205.50	0.1	550	0.02%
2021/10/14	0.1	208.00	0	0.00	207.50	0.1	567	0.01%
2021/10/08	0	0.00	0.2	219.00	219.50	-0.2	568	-0.04%
2021/10/06	0.1	208.00	0	0.00	204.50	0.1	568	0.02%
2021/09/10	1	238.50	2	234.25	233.00	-1	639	-0.16%
2021/09/09	1	236.00	1	238.00	237.50	0	644	0.00%
2021/09/08	10.2	244.09	0	0.00	235.00	10.2	660	1.55%
2021/09/07	2	226.00	2	227.75	226.00	0	644	0.00%
2021/09/02	1	297.50	0	0.00	287.50	1	561	0.18%
2021/08/18	0	0.00	0.1	265.25	267.00	-0.1	565	-0.02%
2021/07/21	1	311.00	1	309.50	311.00	0	909	0.00%
2021/07/12	0	0.00	0	270.50	269.50	0	909	0.00%
2021/06/18	0	0.00	2	273.00	271.00	-2	1,110	-0.18%
2021/06/17	1	278.00	0	0.00	276.00	1	1,102	0.09%
2021/06/02	0.1	249.50	0	0.00	248.50	0.1	1,134	0.01%
2021/06/01	0	0.00	1	264.00	254.50	-1	1,131	-0.09%
2021/05/27	1	264.00	4	265.00	265.00	-3	1,096	-0.27%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	1	337.50	0.1	331.50	337.50	1	1,071	0.09%
2021/05/21	5.1	327.60	1	337.00	329.50	4.1	1,066	0.38%
2021/05/20	1	332.00	4	334.75	339.00	-3	1,010	-0.30%
2021/05/19	3	288.00	1	293.00	308.50	2	972	0.21%
2021/05/18	1	275.00	0	0.00	280.50	1	925	0.11%
2021/05/17	0	0.00	1.1	262.68	282.00	-1.1	902	-0.12%
2021/05/14	1	256.50	1	256.50	256.50	0	846	0.00%
2021/05/13	2	230.75	1	234.50	233.50	1	839	0.12%
2021/05/12	0.1	225.00	0.1	236.00	224.50	0.1	826	0.01%
2021/05/05	0	0.00	1	243.50	248.00	-1	838	-0.12%
2021/05/04	1	258.00	0	0.00	244.00	1	847	0.12%
2021/05/03	0	0.00	1	264.50	255.00	-1	823	-0.12%
2021/04/28	1	256.00	1	259.00	255.50	0	804	0.00%
2021/04/26	0	0.00	1	235.50	240.00	-1	776	-0.13%
2021/04/23	4	232.75	1	235.00	235.50	3	784	0.38%
2021/04/21	1	236.00	0	0.00	232.50	1	782	0.13%
2021/04/14	0	0.00	1	247.00	250.50	-1	823	-0.12%
2021/04/13	1	257.50	2	260.00	249.00	-1	805	-0.12%
2021/04/09	3	238.50	1.1	241.02	251.50	2	745	0.26%
2021/04/07	1	238.00	1	247.00	229.50	0	710	0.00%
2021/04/06	1	235.00	0	0.00	235.00	1	680	0.15%
2021/04/01	0	0.00	2	203.25	214.00	-2	641	-0.31%
2021/03/31	3	197.50	0	0.00	197.50	3	590	0.51%
2021/03/30	0	0.00	0	193.50	194.00	0	575	0.00%
2021/03/22	0	0.00	0.1	190.00	189.50	-0.1	642	-0.01%
2021/03/10	1	200.00	1	199.50	198.50	0	638	0.00%
2021/03/02	0	0.00	3	189.00	188.50	-3	645	-0.46%
2021/02/26	0	0.00	1	186.00	187.00	-1	645	-0.15%
2021/02/19	2	190.00	0	0.00	191.50	2	645	0.31%
2021/02/18	2	188.50	0	0.00	188.50	2	639	0.31%
2021/02/05	0	175.00	0	0.00	177.00	0	633	0.01%
2021/01/28	1	188.00	1	190.50	190.00	0	692	0.00%
2021/01/27	1	177.50	1	185.00	185.00	0	672	0.00%
2021/01/21	0	0.00	1	161.00	158.00	-1	709	-0.14%
2021/01/18	0	0.00	2	154.25	169.50	-2	779	-0.26%
2021/01/15	0	0.00	1	160.00	160.00	-1	816	-0.12%
2021/01/14	0	0.00	2	167.50	167.00	-2	854	-0.23%
2021/01/13	1	172.50	0	0.00	169.50	1	843	0.12%
2021/01/11	2	188.50	0	0.00	183.50	2	803	0.25%
2021/01/06	1	188.00	0	0.00	186.50	1	769	0.13%
2020/12/31	0	0.00	3	196.17	196.50	-3	748	-0.40%
2020/12/29	1.1	198.07	0	0.00	197.00	1.1	744	0.14%
2020/12/28	0	0.00	0.1	200.00	201.00	-0.1	742	-0.02%
2020/12/24	0.1	202.00	0	0.00	202.00	0.1	734	0.01%
2020/12/22	0	0.00	0.1	207.00	198.00	-0.1	729	-0.01%
2020/12/21	3	205.67	1.3	204.77	210.00	1.7	721	0.24%
2020/12/18	0	0.00	0.2	196.50	199.00	-0.2	711	-0.03%
2020/12/17	0	0.00	3.2	194.41	193.00	-3.2	699	-0.45%
2020/12/15	3	178.33	0	0.00	177.50	3	673	0.45%
2020/12/11	0	0.00	1	185.00	181.00	-1	683	-0.15%
2020/12/03	0	0.00	0.1	204.00	192.00	-0.1	691	-0.01%
2020/11/23	0	0.00	1	179.00	178.50	-1	691	-0.14%
2020/11/20	1	177.50	0	0.00	177.00	1	691	0.14%
2020/11/18	0.1	174.50	0	0.00	174.00	0.1	689	0.01%
2020/11/17	0	0.00	1.3	176.00	173.50	-1.3	682	-0.19%
2020/11/16	1	176.50	0	0.00	174.00	1	683	0.15%
2020/11/12	0.1	178.00	1	175.00	175.00	-1	667	-0.14%
2020/11/09	2.1	194.01	0	0.00	185.50	2.1	649	0.32%
2020/11/06	0	0.00	5	229.50	233.50	-5	608	-0.82%
2020/11/05	1	231.50	0	0.00	229.00	1	594	0.17%
2020/11/04	0	0.00	0	245.00	233.00	0	586	0.00%
2020/11/03	0	0.00	3	230.83	235.50	-3	570	-0.53%
2020/11/02	5	234.60	3	233.17	225.00	2	557	0.36%
2020/10/30	3	240.83	9	242.28	242.00	-6	533	-1.13%
2020/10/28	0.1	230.00	1	235.00	223.50	-1	485	-0.20%
2020/10/27	1	233.00	0	0.00	232.50	1	463	0.22%
2020/10/26	0.3	225.00	0	0.00	226.50	0.3	427	0.07%
2020/10/23	1	210.00	0	0.00	215.00	1	395	0.25%
2020/10/13	0	0.00	1	173.00	172.00	-1	285	-0.35%
2020/09/23	1	172.50	0	0.00	172.50	1	328	0.30%
2020/09/17	1	177.00	0	179.00	178.00	1	340	0.28%
2020/09/15	1	178.50	0	0.00	178.50	1	341	0.29%
2020/09/14	2	174.00	0	0.00	175.00	2	356	0.56%
2020/09/10	1	170.00	0	0.00	172.00	1	373	0.27%
2020/09/09	1	171.00	0.6	171.50	171.50	0.4	375	0.11%
2020/09/07	0	0.00	1	175.50	172.50	-1	386	-0.26%
2020/09/04	1	167.00	0	0.00	167.50	1	398	0.25%
2020/08/26	1	157.50	0	0.00	157.50	1	500	0.20%
2020/08/25	3	155.00	0	0.00	156.50	3	499	0.60%
2020/08/24	1	150.50	0	0.00	152.50	1	494	0.20%
2020/08/21	2	148.50	0	0.00	149.00	2	495	0.40%
2020/07/07	0	0.00	1	172.00	170.00	-1	546	-0.18%
2020/07/06	0	0.00	4	174.00	173.50	-4	550	-0.73%
2020/07/03	1	176.50	0	0.00	178.50	1	549	0.18%
2020/07/01	0	0.00	10	177.05	175.50	-10	536	-1.86%
2020/06/18	1	169.00	0	0.00	171.50	1	505	0.20%
2020/06/17	0.5	169.50	1	169.50	169.50	-0.5	501	-0.10%
2020/06/11	1	173.00	1.2	173.86	162.00	-0.2	512	-0.04%
2020/06/09	0	0.00	1	178.50	172.00	-1	518	-0.19%
2020/06/05	7	155.00	0	0.00	156.00	7	488	1.43%
2020/06/04	1	152.50	0	0.00	152.00	1	504	0.20%
2020/05/11	0	0.00	1	150.00	151.50	-1	675	-0.15%
2020/05/08	0	0.00	3	152.50	152.50	-3	672	-0.45%
2020/05/07	0	0.00	2	155.75	156.00	-2	672	-0.30%
2020/04/20	1	147.50	0	0.00	148.00	1	677	0.15%
2020/04/17	0.1	143.00	0	0.00	143.00	0.1	675	0.01%
2020/04/16	0	0.00	2	142.50	142.50	-2	675	-0.30%
2020/03/19	0	0.00	6	112.00	108.00	-6	634	-0.94%
2020/03/05	1	151.00	1	152.50	152.50	0	440	0.00%
2020/03/02	1	155.00	0	0.00	154.00	1	424	0.24%
2020/02/04	1	148.50	1	152.00	150.00	0	343	0.00%
2020/01/10	3	145.50	0	0.00	146.00	3	371	0.81%
2019/12/16	0	0.00	1	149.00	148.50	-1	755	-0.13%
2019/11/25	1	164.00	0	0.00	165.00	1	844	0.12%
2019/11/20	1	161.00	1	162.00	161.00	0	828	0.00%
2019/11/14	0	0.00	3	164.83	160.50	-3	861	-0.35%
2019/11/11	0	0.00	2	157.00	157.00	-2	843	-0.24%
2019/11/08	1	161.00	0	0.00	162.00	1	850	0.12%
2019/11/07	1	161.50	0	0.00	162.00	1	854	0.12%
2019/10/29	1	163.50	1	162.00	162.00	0	989	0.00%
2019/10/18	1	160.00	1	161.50	163.00	0	1,097	0.00%
2019/10/14	3	167.50	0	0.00	167.50	3	1,072	0.28%
2019/10/09	0	0.00	3	182.00	182.00	-3	1,050	-0.29%
2019/10/08	0	0.00	1	188.00	187.00	-1	1,040	-0.10%
2019/10/07	0	0.00	1	185.00	183.50	-1	1,011	-0.10%
2019/10/03	1	185.00	0	0.00	181.00	1	987	0.10%
2019/10/02	1	171.50	0	0.00	187.00	1	965	0.10%
2019/09/27	0	0.00	1	161.50	169.00	-1	934	-0.11%
2019/09/26	0	0.00	6	165.50	165.50	-6	933	-0.64%
2019/09/23	1	178.00	0	0.00	176.00	1	896	0.11%
2019/09/20	1	168.50	2	168.25	169.50	-1	863	-0.12%
2019/09/18	1	161.00	0	0.00	160.50	1	783	0.13%
2019/09/12	0	150.50	0	0.00	150.50	0	759	0.00%
2019/09/05	0	0.00	3	149.00	148.00	-3	726	-0.41%
2019/09/04	0	0.00	4	151.25	150.50	-4	721	-0.55%
2019/08/29	3	150.67	0	0.00	151.00	3	707	0.42%
2019/08/27	0	0.00	2	151.00	150.00	-2	693	-0.29%
2019/08/21	1	159.00	1	155.00	154.00	0	679	0.00%
2019/08/12	4	145.50	0	0.00	144.50	4	634	0.63%
2019/08/06	2	143.00	0	0.00	148.00	2	636	0.31%
2019/05/06	0	0.00	1	143.00	138.00	-1	485	-0.21%
2019/04/29	0	0.00	2	134.50	131.00	-2	477	-0.42%
2019/04/18	1	140.50	0	0.00	137.00	1	472	0.21%
2019/04/08	1	142.00	2	141.00	139.00	-1	467	-0.21%
2019/04/03	1	142.00	0	0.00	141.00	1	461	0.22%
2019/03/28	13	149.81	1	144.50	141.00	12	428	2.80%
2019/03/26	0	0.00	1	133.00	132.50	-1	330	-0.30%
2019/03/22	6	129.00	0	0.00	128.50	6	318	1.88%
2019/03/11	0	0.00	1	127.50	127.50	-1	326	-0.31%
2019/03/04	4	128.00	2	127.50	129.00	2	334	0.60%
2019/02/27	1	124.00	0	0.00	123.50	1	330	0.30%
2019/02/20	1	128.50	0	0.00	127.00	1	369	0.27%
2019/02/19	0	0.00	1	129.00	128.00	-1	367	-0.27%
2019/02/18	1	135.50	0	0.00	129.00	1	370	0.27%
2019/02/13	0	0.00	1	120.50	120.00	-1	342	-0.29%
2019/02/12	1	116.00	0	0.00	116.00	1	345	0.29%
2018/12/28	0	0.00	2	113.00	112.00	-2	347	-0.58%
2018/12/24	1	110.00	1	110.50	110.00	0	351	0.00%
2018/12/22	2	109.25	0	0.00	108.00	2	347	0.58%
2018/12/21	0	0.00	3	110.00	110.50	-3	345	-0.87%
2018/12/14	3	123.00	0	0.00	119.00	3	342	0.88%
2018/12/04	0	0.00	1	122.00	119.00	-1	353	-0.28%
2018/11/21	2	123.75	1	123.50	124.50	1	331	0.30%
2018/10/26	0	0.00	11	98.18	97.20	-11	404	-2.72%
2018/10/24	11	104.86	0	0.00	101.50	11	434	2.53%
2018/10/09	0	0.00	2	106.00	106.00	-2	512	-0.39%
2018/10/08	0	0.00	2	106.00	106.50	-2	517	-0.39%
2018/10/03	4	114.63	0	0.00	112.00	4	562	0.71%
2018/09/18	0	0.00	3	113.00	112.50	-3	573	-0.52%
2018/09/14	3	121.50	0	0.00	119.50	3	573	0.52%
2018/09/13	2	114.25	2	117.00	119.50	0	571	0.00%
2018/08/20	1	119.00	1	118.00	117.50	0	584	0.00%
2018/08/15	1	128.50	1	126.50	125.00	0	576	0.00%
2018/08/14	1	119.00	0	0.00	126.50	1	570	0.18%
2018/08/10	0	0.00	1	130.50	130.00	-1	557	-0.18%
2018/08/09	1	137.00	0	0.00	132.50	1	568	0.18%
2018/08/02	0	0.00	4	140.75	140.50	-4	480	-0.83%
2018/07/27	3	163.33	0	0.00	157.50	3	451	0.66%
2018/07/26	1	141.00	0	0.00	151.50	1	442	0.23%
2018/07/13	4	135.63	6	136.33	134.50	-2	494	-0.40%
2018/07/11	0	0.00	1	128.00	118.50	-1	461	-0.22%
2018/06/28	2	116.00	0	0.00	113.50	2	510	0.39%
2018/06/12	0	0.00	1	124.00	124.00	-1	620	-0.16%
2018/06/11	0	0.00	10	128.50	127.00	-10	625	-1.60%
2018/06/05	0	0.00	1	132.00	129.00	-1	669	-0.15%
2018/06/04	1	128.50	0	0.00	132.00	1	676	0.15%
2018/06/01	1	129.50	0	0.00	128.50	1	669	0.15%
2018/05/31	0	0.00	1	118.00	123.00	-1	659	-0.15%
2018/05/28	1	110.00	3	109.50	109.00	-2	645	-0.31%
2018/05/25	0	0.00	3	114.50	115.00	-3	640	-0.47%
2018/05/24	3	122.00	0	0.00	121.00	3	633	0.47%
2018/05/21	11	126.05	2	121.00	121.00	9	617	1.46%
2018/05/18	3	133.83	0	0.00	130.50	3	608	0.49%
2018/05/17	2	143.50	0	0.00	138.00	2	597	0.33%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/14	0	0.00	3	116.50	116.50	-3	569	-0.53%
2018/05/08	3	109.50	0	0.00	112.00	3	550	0.54%
2018/05/04	0	0.00	3	112.00	114.00	-3	533	-0.56%
2018/05/03	1	131.00	3	121.67	121.00	-2	519	-0.39%
2018/04/30	3	128.00	3	128.00	127.00	0	496	0.00%
2018/04/27	1	135.00	0	0.00	132.50	1	487	0.21%
2018/04/26	3	146.00	3	138.17	134.50	0	472	0.00%
2018/04/25	3	133.17	2	130.00	147.50	1	451	0.22%
2018/04/24	2	128.00	23	133.96	134.50	-21	425	-4.94%
2018/04/19	3	124.00	2	124.75	123.00	1	386	0.26%
2018/04/18	3	119.00	0	0.00	123.00	3	383	0.78%
2018/04/17	0	0.00	3	116.00	116.00	-3	381	-0.79%
2018/04/13	5	118.00	0	0.00	114.00	5	373	1.34%
2018/04/12	10	122.50	0	0.00	118.00	10	368	2.71%
2018/04/11	2	123.00	3	116.50	123.00	-1	365	-0.27%
2018/04/10	5	120.00	0	0.00	120.00	5	356	1.40%
2018/04/09	5	124.70	4	131.00	133.00	1	355	0.28%
2018/04/03	3	117.33	0	0.00	127.50	3	336	0.89%
2018/04/02	1	109.50	4	116.00	116.00	-3	314	-0.95%
2018/03/26	4	82.50	0	0.00	89.60	4	238	1.68%
2018/03/22	0	0.00	2	79.80	80.50	-2	212	-0.94%
2018/03/21	2	81.55	0	0.00	81.50	2	198	1.01%
2018/01/11	0	0.00	1	38.50	38.00	-1	46	-2.15%