保瑞 (6472)-元大-小港券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	746.50	4.3	749.91	743.00	-4.2	2,129	-0.20%
2024/05/07	5.3	718.34	0	0.00	719.00	5.3	2,115	0.25%
2024/05/06	0	752.25	0	768.67	742.00	0	2,090	0.00%
2024/05/03	1	746.02	0	763.78	746.00	1	2,082	0.05%
2024/05/02	3.2	761.00	0	0.00	752.00	3.2	2,091	0.15%
2024/04/30	2.2	767.51	0	0.00	765.00	2.2	2,091	0.10%
2024/04/29	0	0.00	1.1	776.19	783.00	-1.1	2,085	-0.05%
2024/04/26	9	752.89	2.1	752.54	752.00	6.9	2,066	0.33%
2024/04/25	1	768.89	0	763.50	756.00	1	2,087	0.05%
2024/04/24	1.1	746.77	2	751.99	757.00	-0.9	2,145	-0.04%
2024/04/23	10.1	753.00	14.3	754.48	751.00	-4.1	2,250	-0.18%
2024/04/22	2.1	730.81	7.2	721.65	718.00	-5.1	2,265	-0.23%
2024/04/19	11.1	705.84	2	708.03	706.00	9	2,275	0.40%
2024/04/18	10.1	746.41	2	731.00	731.00	8.1	2,217	0.37%
2024/04/17	2.2	773.29	0.5	773.65	754.00	1.6	2,214	0.07%
2024/04/16	9.1	766.29	0	0.00	771.00	9.1	2,188	0.42%
2024/04/15	1	808.74	0.3	823.14	795.00	0.7	2,169	0.03%
2024/04/12	5.1	773.38	5.1	785.52	790.00	0	2,154	0.00%
2024/04/11	4.3	816.81	12.5	818.68	817.00	-8.2	2,050	-0.40%
2024/04/10	2	742.00	35.2	798.74	830.00	-33.2	1,999	-1.66%
2024/04/09	0.1	754.00	1	766.00	758.00	-0.9	1,876	-0.05%
2024/04/08	6.8	755.28	10.1	753.53	739.00	-3.3	1,826	-0.18%
2024/04/03	0.2	717.35	11.3	735.39	761.00	-11.1	1,748	-0.63%
2024/04/02	1.1	680.86	3.4	694.28	692.00	-2.2	1,645	-0.14%
2024/04/01	0	0.00	0.1	666.00	667.00	-0.1	1,575	-0.01%
2024/03/29	0	651.00	0	650.15	653.00	0	1,558	0.00%
2024/03/28	0.1	649.93	0.3	654.00	646.00	-0.1	1,557	-0.01%
2024/03/27	2	643.64	1	637.05	645.00	1	1,547	0.07%
2024/03/26	2.1	627.53	1	620.09	620.00	1	1,539	0.07%
2024/03/25	3	625.67	4	632.50	625.00	-1	1,547	-0.06%
2024/03/21	3	620.02	0	0.00	619.00	3	1,683	0.18%
2024/03/19	1.1	621.16	0	0.00	620.00	1.1	1,710	0.06%
2024/03/18	0.1	636.00	7.3	624.09	624.00	-7.2	1,711	-0.42%
2024/03/15	0.1	626.59	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	0	629.42	3	631.33	626.00	-3	1,696	-0.18%
2024/03/13	0	630.50	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	637.67	3	636.01	638.00	-3	1,707	-0.18%
2024/03/11	2.1	622.56	6.1	623.72	625.00	-4.1	1,741	-0.23%
2024/03/08	8.2	641.55	2	630.00	630.00	6.2	1,749	0.35%
2024/03/07	4.1	653.45	1	659.00	659.00	3.1	1,761	0.18%
2024/03/06	12.1	673.62	0	670.00	665.00	12.1	1,758	0.69%
2024/03/05	3	690.01	5.3	697.57	690.00	-2.3	1,732	-0.13%
2024/03/04	2	670.02	0	0.00	676.00	2	1,708	0.12%
2024/03/01	10	670.91	0	0.00	668.00	10	1,740	0.58%
2024/02/29	1	668.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	1	672.00	0.1	673.00	672.00	1	1,802	0.05%
2024/02/26	6	663.67	4.2	674.50	679.00	1.8	1,802	0.10%
2024/02/23	2	647.01	0	0.00	646.00	2	1,784	0.11%
2024/02/22	0.1	641.00	1	653.00	652.00	-0.9	1,799	-0.05%
2024/02/20	0	642.00	0	643.00	641.00	0	1,827	0.00%
2024/02/19	1	641.00	0	0.00	636.00	1	1,840	0.05%
2024/02/16	2	648.01	1.1	648.13	645.00	1	1,844	0.05%
2024/02/15	2.1	642.61	0	0.00	643.00	2.1	1,853	0.11%
2024/02/05	2	659.51	0.1	664.00	657.00	1.9	1,888	0.10%
2024/02/02	0.1	671.12	0.2	672.00	671.00	-0.1	1,894	0.00%
2024/01/31	0	0.00	0	680.00	673.00	0	1,960	0.00%
2024/01/29	1	664.11	0	0.00	665.00	1	2,022	0.05%
2024/01/26	1.1	664.75	1	670.98	674.00	0.1	2,045	0.00%
2024/01/25	0	662.50	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0.1	669.00	0	0.00	669.00	0.1	2,111	0.00%
2024/01/23	1	668.02	0	0.00	666.00	1	2,194	0.05%
2024/01/22	0	676.50	1.2	675.00	675.00	-1.2	2,259	-0.05%
2024/01/19	4.3	684.59	0	685.50	682.00	4.3	2,267	0.19%
2024/01/18	0.1	703.09	8.1	696.80	696.00	-7.9	2,249	-0.35%
2024/01/17	5.2	712.80	1	706.06	678.00	4.2	2,201	0.19%
2024/01/15	6	695.64	2.3	694.09	694.00	3.7	2,086	0.18%
2024/01/12	0.2	669.81	5.1	668.44	667.00	-5	2,020	-0.25%
2024/01/11	1	646.00	0	646.00	646.00	1	2,015	0.05%
2024/01/10	0.1	642.12	1	649.99	639.00	-0.9	2,031	-0.04%
2024/01/09	1	661.99	0	0.00	659.00	1	2,028	0.05%
2024/01/08	2	664.00	2.5	668.58	664.00	-0.5	2,032	-0.02%
2024/01/05	4	658.25	6.1	652.34	665.00	-2.1	2,034	-0.11%
2024/01/04	1	630.01	0	0.00	632.00	1	1,982	0.05%
2024/01/03	9.3	645.16	9	651.11	637.00	0.3	1,984	0.02%
2024/01/02	0	0.00	0	642.67	648.00	0	1,968	0.00%
2023/12/29	2	643.50	1	638.00	639.00	1	1,973	0.05%
2023/12/28	0.1	639.00	1	638.00	636.00	-0.9	1,976	-0.05%
2023/12/27	3	643.00	2	648.50	638.00	1	1,980	0.05%
2023/12/26	0.2	639.00	0	0.00	645.00	0.2	1,980	0.01%
2023/12/25	0	636.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	2.1	640.86	1	643.00	642.00	1.1	1,990	0.06%
2023/12/21	0.1	648.20	0	0.00	645.00	0.1	1,996	0.00%
2023/12/20	3	670.65	3	668.02	660.00	0	2,002	0.00%
2023/12/19	1	660.94	0	0.00	665.00	1	1,986	0.05%
2023/12/18	2.1	672.53	3	680.00	678.00	-0.9	1,991	-0.05%
2023/12/15	1	651.00	12.6	653.91	676.00	-11.6	1,944	-0.59%
2023/12/14	13	632.31	13.1	636.62	632.00	-0.1	1,887	0.00%
2023/12/13	0	0.00	0	627.50	626.00	0	1,883	0.00%
2023/12/12	0	626.64	0	0.00	622.00	0	1,899	0.00%
2023/12/11	2	621.00	0	0.00	620.00	2	1,905	0.10%
2023/12/07	1	625.01	0	629.00	624.00	1	1,942	0.05%
2023/12/06	4.1	622.01	0	623.00	619.00	4.1	1,965	0.21%
2023/12/05	6.2	629.17	0	0.00	626.00	6.2	1,963	0.31%
2023/12/01	2	651.00	2.1	658.96	650.00	-0.1	1,940	-0.01%
2023/11/30	0.1	645.76	0.1	644.00	643.00	0	1,938	0.00%
2023/11/29	0	650.00	0.2	650.45	652.00	-0.2	1,952	-0.01%
2023/11/28	0.2	640.96	1	639.00	644.00	-0.8	1,987	-0.04%
2023/11/27	7	645.43	6.2	650.56	644.00	0.8	2,023	0.04%
2023/11/24	2.2	638.44	1	648.00	637.00	1.2	2,030	0.06%
2023/11/22	0	0.00	1	632.95	624.00	-1	2,009	-0.05%
2023/11/21	3.3	622.53	0	0.00	620.00	3.3	2,027	0.16%
2023/11/20	1	627.04	0	636.00	627.00	1	2,035	0.05%
2023/11/17	1	632.89	0	0.00	625.00	1	2,043	0.05%
2023/11/16	0.1	626.72	7	629.15	629.00	-6.9	2,060	-0.33%
2023/11/15	7	615.43	3	619.32	618.00	4	2,068	0.19%
2023/11/14	3	609.67	0	0.00	608.00	3	2,120	0.14%
2023/11/13	1	617.10	1	613.00	612.00	0	2,147	0.00%
2023/11/10	9.4	628.29	2.2	619.42	617.00	7.2	2,198	0.33%
2023/11/09	1.2	646.28	0.1	649.00	641.00	1.1	2,200	0.05%
2023/11/08	0.2	645.07	0.1	647.73	641.00	0	2,231	0.00%
2023/11/07	7.1	655.17	6.2	669.54	650.00	0.9	2,238	0.04%
2023/11/06	0	0.00	1	657.67	658.00	-1	2,271	-0.05%
2023/11/03	10.2	640.57	7	648.31	636.00	3.2	2,272	0.14%
2023/11/02	0.1	641.50	0	0.00	645.00	0.1	2,254	0.00%
2023/11/01	5	646.82	5	648.39	646.00	0	2,237	0.00%
2023/10/31	5.1	645.93	9	649.56	649.00	-3.9	2,222	-0.18%
2023/10/30	10.1	643.31	9.1	635.33	643.00	1	2,188	0.04%
2023/10/27	7	614.98	16.2	596.56	621.00	-9.1	2,154	-0.42%
2023/10/26	6.3	574.91	7	581.58	565.00	-0.7	2,096	-0.03%
2023/10/25	9	585.44	8	588.88	584.00	1	2,103	0.05%
2023/10/24	7.8	577.93	6.1	577.34	578.00	1.8	2,128	0.08%
2023/10/23	3	567.01	3	572.34	567.00	0	2,174	0.00%
2023/10/20	0.2	566.41	0	0.00	558.00	0.2	2,176	0.01%
2023/10/19	5.1	577.63	2.1	584.50	579.00	3.1	2,202	0.14%
2023/10/18	1	559.08	0	0.00	556.00	1	2,259	0.05%
2023/10/17	2.1	577.27	1	584.00	580.00	1.1	2,358	0.05%
2023/10/16	0.1	594.20	0	0.00	592.00	0.1	2,430	0.00%
2023/10/13	3	600.31	2	599.61	593.00	1	2,439	0.04%
2023/10/12	6.6	619.07	0	0.00	620.00	6.6	2,438	0.27%
2023/10/11	1.1	622.00	2	622.02	620.00	-1	2,464	-0.04%
2023/10/06	2.1	637.58	4	629.77	629.00	-1.9	2,476	-0.08%
2023/10/05	5	638.00	3.2	637.25	636.00	1.9	2,499	0.07%
2023/10/04	1.3	629.89	0	0.00	627.00	1.3	2,517	0.05%
2023/10/03	1.1	635.59	0	0.00	635.00	1.1	2,542	0.04%
2023/10/02	0	645.00	3	647.33	650.00	-3	2,565	-0.12%
2023/09/28	2	644.02	1	650.00	642.00	1	2,628	0.04%
2023/09/27	3	639.33	1	644.00	644.00	2	2,691	0.07%
2023/09/26	1.3	637.63	0	0.00	637.00	1.3	2,710	0.05%
2023/09/25	0.1	657.06	1.1	654.48	654.00	-1	2,718	-0.04%
2023/09/22	3	625.67	0	0.00	639.00	3	2,738	0.11%
2023/09/21	0.4	637.27	0	0.00	635.00	0.4	2,781	0.01%
2023/09/20	0.1	650.00	2	656.00	646.00	-1.9	2,848	-0.07%
2023/09/19	2.1	652.07	1.1	651.09	646.00	1	2,899	0.03%
2023/09/18	3.4	658.07	1	674.00	655.00	2.4	2,897	0.08%
2023/09/15	10.2	667.94	3.5	670.72	667.00	6.7	2,888	0.23%
2023/09/14	5.1	680.73	2.1	685.49	679.00	3.1	2,886	0.11%
2023/09/13	0	0.00	1	672.00	672.00	-1	2,881	-0.03%
2023/09/12	4.2	666.02	1	668.00	660.00	3.2	2,887	0.11%
2023/09/11	4	678.25	3	695.00	674.00	1	2,870	0.03%
2023/09/08	0.1	672.91	0	0.00	670.00	0.1	2,870	0.00%
2023/09/07	1.4	680.80	0	0.00	680.00	1.4	2,877	0.05%
2023/09/06	2.3	689.76	0	0.00	685.00	2.3	2,893	0.08%
2023/09/05	6.1	705.45	2.1	718.52	697.00	4	2,916	0.14%
2023/09/04	5.1	727.11	2.2	736.66	729.00	2.9	2,911	0.10%
2023/09/01	9	724.67	5.2	727.57	721.00	3.8	2,893	0.13%
2023/08/31	14	719.65	6	721.67	715.00	8	2,863	0.28%
2023/08/30	3.5	703.99	3.1	699.39	698.00	0.4	2,825	0.01%
2023/08/29	0.3	660.00	0	0.00	656.00	0.3	2,808	0.01%
2023/08/28	1	652.13	0	0.00	652.00	1	2,807	0.04%
2023/08/25	1	672.04	1	670.00	671.00	0	2,797	0.00%
2023/08/24	1.1	656.14	0	0.00	652.00	1.1	2,810	0.04%
2023/08/23	0	660.46	0	0.00	659.00	0	2,816	0.00%
2023/08/22	0.1	680.05	0	0.00	675.00	0.1	2,811	0.00%
2023/08/21	0	698.00	3.1	698.89	691.00	-3	2,832	-0.11%
2023/08/18	2.1	743.45	2.1	730.28	719.00	-0.1	2,853	0.00%
2023/08/17	4	712.75	4	708.00	718.00	0	2,819	0.00%
2023/08/16	12	698.41	10	703.35	691.00	2	2,820	0.07%
2023/08/15	1	665.84	1.3	679.50	700.00	-0.2	2,815	-0.01%
2023/08/14	2.1	670.79	2	654.00	650.00	0.1	2,859	0.00%
2023/08/11	0.1	701.55	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	7.3	736.72	3.1	730.50	716.00	4.1	2,916	0.14%
2023/08/09	1.2	939.59	0.2	946.88	939.00	1	2,951	0.03%
2023/08/08	0.8	923.23	1	928.00	927.00	-0.3	3,003	-0.01%
2023/08/07	0	902.00	0.1	905.00	901.00	0	3,038	0.00%
2023/08/04	0	0.00	0.1	893.88	894.00	-0.1	3,067	0.00%
2023/08/02	1.8	880.96	0	0.00	873.00	1.8	3,091	0.06%
2023/08/01	2.1	922.15	4	928.61	893.00	-2	3,113	-0.06%
2023/07/31	0.1	906.00	1.3	916.54	903.00	-1.2	3,114	-0.04%
2023/07/28	0.1	906.89	1	893.00	899.00	-0.9	3,210	-0.03%
2023/07/27	1.2	930.42	1	934.00	907.00	0.2	3,228	0.01%
2023/07/26	7.5	941.35	2	919.50	905.00	5.5	3,223	0.17%
2023/07/25	5	998.60	6	1001.67	1005.00	-1	3,187	-0.03%
2023/07/24	2	1009.99	2	1002.00	1010.00	0	3,204	0.00%
2023/07/21	2	991.50	3	993.00	985.00	-1	3,223	-0.03%
2023/07/20	3	937.07	3.2	927.01	955.00	-0.2	3,203	-0.01%
2023/07/19	1.9	840.47	3.6	880.55	887.00	-1.7	3,156	-0.05%
2023/07/18	1.1	810.55	0.1	805.05	807.00	1	3,152	0.03%
2023/07/17	0.1	821.11	1	813.00	806.00	-0.9	3,142	-0.03%
2023/07/14	1.1	795.64	0.4	793.41	798.00	0.7	3,128	0.02%
2023/07/13	0	767.00	1	765.00	760.00	-1	3,097	-0.03%
2023/07/12	0.1	777.50	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	1.1	791.15	1	810.00	787.00	0.1	3,045	0.00%
2023/07/10	2	817.00	1	826.00	808.00	1	3,023	0.03%
2023/07/07	0	801.09	0.2	806.00	805.00	-0.2	3,001	-0.01%
2023/07/06	4.7	836.26	2	813.00	802.00	2.7	2,975	0.09%
2023/07/05	0.6	843.00	2.4	831.16	845.00	-1.8	2,908	-0.06%
2023/07/04	1.1	795.27	2.3	791.74	796.00	-1.2	2,850	-0.04%
2023/07/03	2	784.00	0.1	788.00	784.00	1.9	2,845	0.07%
2023/06/30	0	0.00	1	789.94	779.00	-1	2,830	-0.04%
2023/06/29	4.4	776.33	6.1	786.15	769.00	-1.8	2,898	-0.06%
2023/06/28	3.4	771.46	4.2	768.17	771.00	-0.8	2,933	-0.03%
2023/06/27	2.8	746.80	3.1	750.67	752.00	-0.3	3,006	-0.01%
2023/06/21	2.1	704.29	0	0.00	704.00	2.1	3,205	0.07%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	0	723.00	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0	724.00	0.1	726.00	728.00	0	3,341	0.00%
2023/06/13	1.1	724.54	1	723.00	714.00	0.1	3,600	0.00%
2023/06/12	0.1	723.28	0	0.00	720.00	0.1	3,671	0.00%
2023/06/09	0	753.00	5	756.40	755.00	-5	3,717	-0.13%
2023/06/08	3	723.32	0	0.00	726.00	3	3,703	0.08%
2023/06/07	1.1	740.24	0	0.00	740.00	1.1	3,706	0.03%
2023/06/06	0.2	755.33	1	767.00	751.00	-0.8	3,699	-0.02%
2023/06/02	1.1	759.05	0	0.00	758.00	1.1	3,754	0.03%
2023/06/01	3	761.67	1	762.00	761.00	2	3,787	0.05%
2023/05/31	5	762.00	4	764.75	762.00	1	3,778	0.03%
2023/05/30	11	774.00	10	783.40	761.00	1	3,753	0.03%
2023/05/29	0	0.00	0.3	787.00	781.00	-0.3	3,706	-0.01%
2023/05/26	0.2	761.99	0	0.00	762.00	0.2	3,682	0.01%
2023/05/25	3.1	760.24	1.1	768.43	762.00	2.1	3,666	0.06%
2023/05/24	10.3	795.42	9	794.43	778.00	1.3	3,617	0.04%
2023/05/23	1	807.00	2	803.00	807.00	-1	3,566	-0.03%
2023/05/22	3	788.33	3	796.00	791.00	0	3,540	0.00%
2023/05/19	9.3	788.85	10	798.40	779.00	-0.7	3,520	-0.02%
2023/05/18	15.2	803.48	15	816.80	798.00	0.2	3,475	0.01%
2023/05/17	0	790.00	0.3	811.45	815.00	-0.3	3,408	-0.01%
2023/05/16	32	789.13	31.1	792.06	787.00	0.9	3,326	0.03%
2023/05/15	36.2	793.18	35.1	806.97	782.00	1.1	3,363	0.03%
2023/05/12	1	751.83	1.1	778.09	777.00	-0.1	3,403	0.00%
2023/05/11	1.4	772.83	0	0.00	770.00	1.4	3,437	0.04%
2023/05/10	0	785.00	0	0.00	782.00	0	3,577	0.00%
2023/05/09	0.3	785.99	0.1	809.02	779.00	0.2	3,686	0.01%
2023/05/08	7.1	810.29	5	796.26	780.00	2.1	3,760	0.06%
2023/05/05	5	831.03	5	839.60	832.00	0	3,734	0.00%
2023/05/04	9.1	837.38	11.5	808.14	837.00	-2.4	3,683	-0.07%
2023/05/03	0.2	754.67	1	763.00	766.00	-0.9	3,593	-0.02%
2023/05/02	10	757.00	11.8	752.99	758.00	-1.8	3,578	-0.05%
2023/04/28	12	739.33	10.2	747.28	730.00	1.8	3,568	0.05%
2023/04/27	10	735.00	10	716.00	735.00	0	3,573	0.00%
2023/04/26	10	700.50	10	711.20	710.00	0	3,562	0.00%
2023/04/25	13	719.61	12	737.25	704.00	1	3,530	0.03%
2023/04/24	1.1	725.96	5	713.60	725.00	-3.9	3,510	-0.11%
2023/04/21	7.8	730.41	2	730.00	711.00	5.8	3,484	0.17%
2023/04/20	3.4	789.93	0	808.30	789.00	3.3	3,424	0.10%
2023/04/19	0.1	842.71	2.3	816.38	846.00	-2.2	3,436	-0.06%
2023/04/17	0	0.00	0.1	787.56	785.00	-0.1	3,505	0.00%
2023/04/14	0.1	787.00	0	0.00	773.00	0.1	3,592	0.00%
2023/04/13	1.1	775.64	0	786.36	778.00	1.1	3,692	0.03%
2023/04/12	2.1	783.40	0	797.00	788.00	2	3,791	0.05%
2023/04/11	0.2	816.00	0	0.00	805.00	0.2	3,851	0.00%
2023/04/07	0.1	790.00	1.2	830.30	814.00	-1.2	3,945	-0.03%
2023/04/06	0.1	789.07	0.1	783.00	808.00	0	4,001	0.00%
2023/03/31	0.2	746.52	1	756.00	740.00	-0.8	4,051	-0.02%
2023/03/30	6.1	800.94	6.1	773.55	756.00	0.1	4,170	0.00%
2023/03/29	2	728.00	3	769.33	772.00	-1	4,120	-0.02%
2023/03/28	27.1	705.16	26	714.58	702.00	1.1	4,090	0.03%
2023/03/27	36	711.22	36.2	714.00	709.00	-0.2	4,005	0.00%
2023/03/24	33.2	690.73	32.1	672.72	700.00	1	3,908	0.03%
2023/03/23	1.1	624.29	4	636.01	654.00	-2.9	3,784	-0.08%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	2	563.35	2	554.50	541.00	0	3,826	0.00%
2023/03/20	5	571.00	5	566.60	561.00	0	3,833	0.00%
2023/03/17	17	575.18	16	567.70	582.00	1	3,809	0.03%
2023/03/16	13	573.38	13.1	576.39	564.00	-0.1	3,680	0.00%
2023/03/15	18	565.39	18	541.33	572.00	0	3,651	0.00%
2023/03/14	1.1	526.93	3.4	528.24	520.00	-2.3	3,643	-0.06%
2023/03/13	1	501.00	2	494.50	505.00	-1	3,585	-0.03%
2023/03/10	0	0.00	0.1	500.00	496.50	-0.1	3,566	0.00%
2023/03/09	0.1	490.53	0	0.00	495.00	0.1	3,529	0.00%
2023/03/08	1.1	492.75	1	488.50	486.50	0.1	3,542	0.00%
2023/03/07	4	501.14	2	506.00	497.50	2	3,522	0.06%
2023/03/06	2	518.18	1	512.00	522.00	1	3,491	0.03%
2023/03/03	0.1	521.00	0	0.00	521.00	0.1	3,465	0.00%
2023/03/02	0	518.17	0.1	519.00	514.00	0	3,471	0.00%
2023/03/01	0	0.00	0	508.00	514.00	0	3,495	0.00%
2023/02/24	0	0.00	0.1	505.83	503.00	-0.1	3,512	0.00%
2023/02/23	0	516.00	0	0.00	510.00	0	3,515	0.00%
2023/02/22	0	0.00	0.1	498.75	493.00	-0.1	3,530	0.00%
2023/02/20	0	0.00	0.2	496.00	492.50	-0.2	3,923	-0.01%
2023/02/17	0.2	495.56	0	487.00	499.50	0.2	4,128	0.00%
2023/02/16	0	472.00	0	0.00	470.00	0	4,276	0.00%
2023/02/15	0	0.00	0.1	466.50	469.00	-0.1	4,399	0.00%
2023/02/14	3	477.00	0.1	477.00	477.00	3	4,429	0.07%
2023/02/13	27	528.71	27	539.63	530.00	0	4,481	0.00%
2023/02/10	48.2	541.85	49.1	551.23	541.00	-0.9	4,512	-0.02%
2023/02/09	15.1	528.92	15.6	527.55	528.00	-0.5	4,414	-0.01%
2023/02/08	11.2	483.18	15	487.96	514.00	-3.9	4,361	-0.09%
2023/02/07	5.8	442.31	15	448.80	468.00	-9.2	4,205	-0.22%
2023/02/06	9.2	429.52	6.1	427.38	425.50	3.1	4,157	0.07%
2023/02/03	4	413.27	4	413.63	411.50	0	4,129	0.00%
2023/02/02	0	408.00	0.3	408.00	407.50	-0.3	4,131	-0.01%
2023/02/01	2	407.50	2	410.50	404.50	0	4,181	0.00%
2023/01/31	2	400.00	6.1	406.97	412.50	-4.1	4,241	-0.10%
2023/01/30	5	403.60	2	404.00	398.00	3	4,283	0.07%
2023/01/17	2	394.00	3	401.50	402.00	-1	4,314	-0.02%
2023/01/16	3.1	385.37	3.6	389.86	394.00	-0.5	4,306	-0.01%
2023/01/13	2	385.25	2	387.50	383.50	0	4,323	0.00%
2023/01/12	17.1	389.58	16	388.47	384.50	1.1	4,373	0.03%
2023/01/11	4.1	402.38	0	0.00	394.50	4.1	4,396	0.09%
2023/01/10	3	412.17	2	415.75	407.00	1	4,411	0.02%
2023/01/09	2	407.25	4.1	411.30	412.00	-2.1	4,476	-0.05%
2023/01/06	8.3	414.79	6	418.33	406.50	2.3	4,578	0.05%
2023/01/05	5	422.20	2	431.50	414.50	3	4,692	0.06%
2023/01/04	24	430.75	24.5	434.51	426.00	-0.5	4,737	-0.01%
2023/01/03	7.5	432.33	9.2	428.09	434.50	-1.7	4,817	-0.04%
2022/12/30	17	422.94	19	423.34	414.50	-2	4,864	-0.04%
2022/12/29	15.4	415.96	15	411.70	420.00	0.4	4,806	0.01%
2022/12/28	19.2	411.97	19	414.45	411.50	0.2	4,788	0.00%
2022/12/27	18.5	414.16	18	409.14	412.50	0.5	4,834	0.01%
2022/12/26	16	418.56	15	416.83	419.00	1	4,911	0.02%
2022/12/23	23.5	408.58	23	416.33	406.50	0.5	4,966	0.01%
2022/12/22	14.1	414.51	17.7	411.64	416.00	-3.6	5,012	-0.07%
2022/12/21	20	403.38	24	400.50	405.00	-4	5,008	-0.08%
2022/12/20	15	398.33	12	388.85	388.00	3	5,041	0.06%
2022/12/19	1	400.45	1	405.50	397.50	0	5,055	0.00%
2022/12/16	7	389.42	8	387.75	383.50	-1	5,127	-0.02%
2022/12/15	9	398.11	3	397.17	394.00	6	5,228	0.12%
2022/12/14	15.1	391.26	14	394.57	402.00	1.1	5,271	0.02%
2022/12/13	2	406.75	2	406.50	402.00	0	5,280	0.00%
2022/12/12	3	387.83	1	385.50	397.00	2	5,317	0.04%
2022/12/09	0.1	390.00	0	0.00	394.50	0.1	5,367	0.00%
2022/12/08	5	391.00	5	386.80	387.50	0	5,448	0.00%
2022/12/07	2	403.27	10	404.95	400.00	-8	5,430	-0.15%
2022/12/06	2.1	424.32	1	432.50	418.00	1.1	5,360	0.02%
2022/12/05	1	445.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	7	456.50	1	465.00	463.00	6	5,353	0.11%
2022/12/01	0	445.40	0	0.00	446.00	0	5,378	0.00%
2022/11/30	0	431.25	0	0.00	449.00	0	5,450	0.00%
2022/11/29	0	428.93	0	0.00	426.50	0	5,448	0.00%
2022/11/25	0.3	439.17	2	427.00	416.00	-1.7	5,431	-0.03%
2022/11/24	0.2	463.22	0.1	460.14	462.00	0.1	5,400	0.00%
2022/11/23	0.6	467.22	2	452.00	467.50	-1.4	5,397	-0.03%
2022/11/22	1	434.03	0	0.00	440.00	1	5,377	0.02%
2022/11/21	0	427.74	0	0.00	428.00	0	5,365	0.00%
2022/11/18	0	422.67	0	420.00	429.00	0	5,360	0.00%
2022/11/17	14	425.32	14.1	427.89	428.50	-0.1	5,353	0.00%
2022/11/16	8.1	407.95	9	413.11	421.00	-0.9	5,134	-0.02%
2022/11/15	7	385.36	16	384.44	401.50	-9	4,963	-0.18%
2022/11/14	27.5	362.30	31.1	363.38	365.00	-3.6	4,767	-0.07%
2022/11/11	13	340.77	10.5	345.05	355.00	2.5	4,688	0.05%
2022/11/10	13	325.42	16	325.19	323.00	-3	4,615	-0.07%
2022/11/09	13	320.73	11	323.73	320.00	2	4,639	0.04%
2022/11/08	40.5	321.99	33	325.03	317.50	7.5	4,652	0.16%
2022/11/07	7	311.64	7	314.29	312.00	0	4,589	0.00%
2022/11/04	21	310.38	20	316.55	307.00	1	4,582	0.02%
2022/11/03	12	308.04	12	309.92	311.00	0	4,524	0.00%
2022/11/02	35.3	308.50	36	306.61	310.00	-0.8	4,478	-0.02%
2022/11/01	8	293.50	17.1	294.62	302.50	-9.1	4,386	-0.21%
2022/10/31	2	272.00	8	277.25	275.00	-6	4,296	-0.14%
2022/10/28	28	270.77	18	279.22	268.00	10	4,270	0.23%
2022/10/27	12	270.25	11	271.74	276.00	1	4,224	0.02%
2022/10/26	7	261.00	7	260.14	270.50	0	4,167	0.00%
2022/10/25	17.1	259.23	16	254.31	258.50	1.1	4,124	0.03%
2022/10/24	10	264.50	10	266.20	263.00	0	4,078	0.00%
2022/10/21	10.1	267.62	9	267.00	258.50	1.1	4,067	0.03%
2022/10/20	11.3	272.48	9	273.94	270.50	2.3	4,035	0.06%
2022/10/19	8	286.06	6	289.83	284.00	2	3,990	0.05%
2022/10/18	9.6	295.38	9	293.83	290.00	0.6	3,975	0.02%
2022/10/17	4	292.25	4	286.50	288.50	0	3,967	0.00%
2022/10/14	26	309.81	27	317.96	303.00	-1	3,877	-0.03%
2022/10/13	41	316.34	46	343.43	309.50	-5	3,766	-0.13%
2022/10/12	58	343.57	54	344.71	343.50	4	3,646	0.11%
2022/10/11	40	359.98	42	342.69	348.50	-2	3,573	-0.06%
2022/10/07	24	335.42	19	334.24	334.00	5	3,434	0.15%
2022/10/06	0	0.00	0.7	323.92	328.00	-0.7	3,349	-0.02%
2022/10/05	3	329.50	0	0.00	320.00	3	3,347	0.09%
2022/10/04	2	327.75	7	327.21	325.00	-5	3,387	-0.15%
2022/10/03	28	321.79	28	331.14	317.50	0	3,344	0.00%
2022/09/30	6	316.03	4.4	313.72	327.50	1.6	3,269	0.05%
2022/09/29	41	307.27	46	311.60	307.00	-5	3,182	-0.16%
2022/09/28	17.4	309.63	21	310.38	297.00	-3.6	3,126	-0.12%
2022/09/27	17	310.32	10	310.00	308.50	7	3,064	0.23%
2022/09/26	9	322.28	13	321.77	311.50	-4	3,003	-0.13%
2022/09/23	30	329.53	26	334.33	330.00	4	3,024	0.13%
2022/09/22	17	328.65	17	320.35	333.00	0	3,173	0.00%
2022/09/21	4	307.88	6.1	310.34	310.00	-2.1	3,170	-0.06%
2022/09/20	11	302.05	11	300.77	305.00	0	3,174	0.00%
2022/09/19	67	303.01	65	311.32	294.00	2	3,143	0.06%
2022/09/16	7.1	310.42	7	312.86	308.00	0.1	3,103	0.00%
2022/09/15	4	314.88	8	307.75	312.50	-4	3,099	-0.13%
2022/09/14	9	291.06	6	292.00	291.50	3	3,132	0.10%
2022/09/13	1	297.00	0	0.00	291.00	1	3,175	0.03%
2022/09/12	1	285.00	1	293.00	294.50	0	3,275	0.00%
2022/09/08	2	290.25	1	293.00	295.50	1	3,303	0.03%
2022/09/07	0	282.00	0	0.00	281.00	0	3,331	0.00%
2022/09/06	0	0.00	3.5	287.72	294.00	-3.5	3,336	-0.10%
2022/09/02	0	329.00	2	346.50	309.00	-2	3,252	-0.06%
2022/08/30	0	334.00	0	0.00	345.00	0	3,235	0.00%
2022/08/26	0	0.00	1	350.00	350.00	-1	3,212	-0.03%
2022/08/25	0	339.50	0	0.00	346.50	0	3,202	0.00%
2022/08/24	1	331.00	0	355.00	353.00	1	3,191	0.03%
2022/08/23	0	0.00	2	318.25	325.00	-2	3,171	-0.06%
2022/08/22	1	314.00	2	320.50	320.00	-1	3,160	-0.03%
2022/08/19	1	319.00	1	313.53	319.00	0	3,150	0.00%
2022/08/18	10	316.60	10	317.60	319.50	0	3,127	0.00%
2022/08/17	26	304.65	27	302.50	305.50	-1	3,028	-0.03%
2022/08/16	5	291.74	8	295.50	301.00	-3	2,955	-0.10%
2022/08/15	8	279.25	10	276.90	284.00	-2	2,863	-0.07%
2022/08/12	9	259.67	13	263.08	268.00	-4	2,788	-0.14%
2022/08/11	2	238.00	3	245.50	256.50	-1	2,733	-0.04%
2022/08/10	2	239.50	2	237.00	236.50	0	2,672	0.00%
2022/08/09	0	0.00	2	237.50	237.50	-2	2,656	-0.08%
2022/08/08	1	235.50	12	236.17	237.00	-11	2,649	-0.42%
2022/08/05	0	0.00	1	228.00	230.50	-1	2,631	-0.04%
2022/08/04	2	219.50	2	220.53	224.00	0	2,620	0.00%
2022/08/03	3	219.67	3	220.50	220.00	0	2,618	0.00%
2022/08/02	1	226.50	1	223.00	225.00	0	2,596	0.00%
2022/08/01	19	226.55	16	224.00	222.00	3	2,564	0.12%
2022/07/29	11	239.41	1	237.00	236.00	10	2,528	0.40%
2022/07/28	7	238.64	7	237.43	238.00	0	2,512	0.00%
2022/07/27	2	237.50	4	235.25	231.50	-2	2,480	-0.08%
2022/07/26	3	240.17	2	245.50	238.00	1	2,454	0.04%
2022/07/25	6	251.83	4	249.24	241.00	2	2,415	0.08%
2022/07/22	2	243.25	12	242.33	240.50	-10	2,340	-0.43%
2022/07/20	0	0.00	1	224.00	224.50	-1	2,274	-0.04%
2022/07/19	3	226.67	12	231.38	220.50	-9	2,257	-0.40%
2022/07/18	2	219.00	2	221.00	226.00	0	2,217	0.00%
2022/07/15	10	213.05	5	215.10	218.00	5	2,190	0.23%
2022/07/14	7	223.93	3	220.17	220.50	4	2,155	0.19%
2022/07/13	5	224.00	5	226.00	222.00	0	2,088	0.00%
2022/07/12	23	229.59	11	228.36	224.00	12	2,041	0.59%
2022/07/11	2	219.00	23.1	233.13	237.50	-21.1	1,948	-1.08%
2022/07/08	23.1	226.32	7	223.29	216.00	16.1	1,891	0.85%
2022/07/07	15	244.20	14	242.46	238.00	1	1,827	0.05%
2022/07/06	4	258.44	5	258.80	246.00	-1	1,784	-0.05%
2022/07/05	9	248.89	7	248.50	255.50	2	1,722	0.12%
2022/07/04	6	240.92	7	244.79	241.00	-1	1,656	-0.06%
2022/07/01	5	259.30	5	248.34	245.00	0	1,619	0.00%
2022/06/30	23	265.35	19	265.97	266.00	4	1,522	0.26%
2022/06/29	2	247.77	18.1	251.66	261.50	-16.1	1,229	-1.31%
2022/06/28	53	242.25	46	244.74	238.00	7	1,088	0.64%
2022/06/27	7	232.00	16	237.47	243.00	-9	1,009	-0.89%
2022/06/24	4	238.63	2.1	239.49	237.00	2	954	0.20%
2022/06/23	7	245.36	7	246.21	245.00	0	894	0.00%
2022/06/22	47	243.84	46.2	245.01	244.00	0.8	798	0.11%
2022/06/21	9	233.17	17.2	242.75	244.50	-8.2	636	-1.29%
2022/06/20	31.1	230.39	35	242.29	222.50	-3.9	555	-0.70%
2022/06/17	7.2	226.06	21.3	226.67	239.00	-14.1	427	-3.30%
2022/06/16	3	215.09	24.6	225.62	219.50	-21.5	353	-6.09%
2022/06/15	0	209.00	26	210.00	210.00	-26	268	-9.66%
2022/06/14	1	187.00	2	192.00	191.00	-1	225	-0.44%
2022/06/13	13	193.08	1	192.50	190.00	12	216	5.55%
2022/06/10	1	188.50	1	192.00	189.00	0	200	0.00%
2022/06/09	1	178.00	2	180.75	180.00	-1	184	-0.54%
2022/06/08	0	0.00	1	173.50	174.00	-1	178	-0.56%
2022/06/07	0	0.00	1.2	172.43	173.00	-1.2	182	-0.63%
2022/05/31	0	0.00	1	167.00	167.50	-1	186	-0.54%
2022/05/27	1	159.00	0	0.00	160.50	1	191	0.52%
2022/05/26	1	160.00	0	0.00	160.00	1	191	0.52%
2022/05/25	0	0.00	0.1	163.00	162.50	-0.1	193	-0.05%
2022/05/19	4	169.00	3	167.33	165.00	1	199	0.50%
2022/05/04	0.1	149.50	0	0.00	148.50	0.1	174	0.03%
2022/04/29	1	153.50	1	153.50	153.50	0	177	0.00%
2022/04/25	1.1	160.95	0	0.00	158.00	1.1	175	0.60%
2022/04/14	0	0.00	1	173.00	172.50	-1	221	-0.45%
2022/04/12	1.1	174.50	0	0.00	174.00	1.1	228	0.48%
2022/04/11	1	179.00	0	0.00	177.50	1	230	0.43%
2022/03/31	0	0.00	1.2	178.80	177.00	-1.2	230	-0.54%
2022/03/22	1	178.00	0	0.00	173.50	1	248	0.40%
2022/03/21	0	0.00	0.1	177.00	177.50	-0.1	249	-0.04%
2022/03/18	0.1	168.50	0	0.00	169.00	0.1	252	0.04%
2022/03/15	4	165.00	0.3	166.50	165.00	3.7	252	1.46%
2022/03/14	0.1	171.50	0	0.00	168.50	0.1	251	0.04%
2022/03/11	0.2	174.00	0	0.00	172.00	0.2	247	0.08%
2022/03/08	0.1	174.00	0	0.00	174.50	0.1	244	0.02%
2022/03/04	0	0.00	1	182.00	181.50	-1	242	-0.41%
2022/03/03	0.1	185.00	0	0.00	185.00	0.1	244	0.04%
2022/03/02	1	187.50	0	0.00	188.00	1	244	0.41%
2022/02/22	0	179.50	0	0.00	178.50	0	269	0.01%
2022/02/17	1	182.50	1	178.00	178.00	0	270	0.00%
2022/02/07	0.2	184.00	0	0.00	183.00	0.2	284	0.09%
2022/01/26	0.1	177.50	0	0.00	175.50	0.1	285	0.05%
2022/01/25	0.2	177.00	0	0.00	175.00	0.2	286	0.05%
2022/01/20	0	177.00	0	0.00	177.00	0	294	0.01%
2022/01/19	0.2	182.00	0	0.00	181.00	0.2	294	0.07%
2022/01/17	1	180.50	0	0.00	181.50	1	297	0.34%
2022/01/07	1	168.00	0	0.00	169.50	1	265	0.38%
2022/01/06	0.1	173.00	0	0.00	173.00	0.1	261	0.02%
2021/12/21	0	0.00	2	190.00	190.50	-2	280	-0.71%
2021/12/20	10	187.50	0	0.00	189.50	10	282	3.54%
2021/12/17	0.1	188.00	2	185.50	185.00	-2	277	-0.70%
2021/12/13	0	0.00	3	196.50	196.00	-3	277	-1.08%
2021/12/10	1	198.00	0	0.00	198.00	1	283	0.35%
2021/12/07	1	203.00	0	0.00	202.50	1	295	0.34%
2021/12/02	0	198.00	0	0.00	197.00	0	361	0.01%
2021/11/29	0	0.00	1	198.50	198.00	-1	402	-0.25%
2021/11/23	2	198.75	0	0.00	199.50	2	428	0.47%
2021/11/19	8	206.06	2	205.52	204.00	6	436	1.37%
2021/11/18	2	210.25	2.2	207.00	210.50	-0.2	425	-0.06%
2021/11/16	5	206.00	0	0.00	206.50	5	426	1.17%
2021/11/15	0.2	203.59	0	205.00	203.50	0.2	433	0.04%
2021/11/12	2	204.02	0	0.00	202.50	2	438	0.46%
2021/11/11	0.1	211.00	0	0.00	209.00	0.1	430	0.01%
2021/11/10	1	215.00	0	0.00	215.00	1	432	0.23%
2021/11/03	1	219.50	1	220.00	218.50	0	460	0.00%
2021/11/02	1	213.50	0	0.00	213.50	1	460	0.22%
2021/11/01	2	218.97	1.5	221.50	214.50	0.5	465	0.11%
2021/10/29	0	0.00	1	219.50	218.00	-1	464	-0.22%
2021/10/28	0	0.00	2	212.00	211.50	-2	460	-0.43%
2021/10/27	1	205.00	0	0.00	204.50	1	458	0.22%
2021/10/20	1	202.00	0	0.00	202.00	1	482	0.21%
2021/10/13	1	215.38	0.5	214.00	211.00	0.5	575	0.09%
2021/10/12	3.1	215.17	2	218.50	214.50	1.1	575	0.18%
2021/10/08	1	220.00	2.4	216.13	219.50	-1.4	568	-0.25%
2021/10/05	1	198.00	1	206.50	203.50	0	572	0.00%
2021/09/30	0	0.00	0.1	222.50	219.00	-0.1	566	-0.01%
2021/09/27	0.1	225.00	0	0.00	224.50	0.1	575	0.01%
2021/09/17	11	221.91	0	0.00	221.50	11	608	1.81%
2021/09/16	1	225.00	1	227.00	222.50	0	625	0.00%
2021/09/15	5	221.00	0	0.00	225.00	5	627	0.80%
2021/09/14	5	224.50	0	0.00	224.00	5	622	0.80%
2021/09/13	1	230.00	0	0.00	229.00	1	625	0.16%
2021/09/09	1	240.88	4	237.50	237.50	-3	644	-0.46%
2021/09/08	3.2	236.50	5	236.90	235.00	-1.8	660	-0.27%
2021/09/07	13.8	228.68	7	240.79	226.00	6.8	644	1.06%
2021/09/06	3	297.33	2	298.50	303.00	1	596	0.17%
2021/09/02	3.2	291.70	1	294.50	287.50	2.2	561	0.39%
2021/09/01	1.3	296.46	5	300.00	295.50	-3.7	554	-0.67%
2021/08/31	4	290.88	6	293.50	294.00	-2	545	-0.37%
2021/08/27	1	285.00	6	285.83	285.00	-5	532	-0.94%
2021/08/26	0	0.00	6	289.17	289.50	-6	524	-1.14%
2021/08/25	1	280.00	0	0.00	279.00	1	517	0.19%
2021/08/23	1	267.00	1	265.50	265.50	0	536	0.00%
2021/08/20	2.4	256.35	1	258.00	256.50	1.4	543	0.26%
2021/08/19	6	257.42	1	254.00	254.50	5	568	0.88%
2021/08/18	0	255.75	0	0.00	267.00	0	565	0.00%
2021/08/17	10.1	263.01	6.1	261.98	260.00	4	564	0.70%
2021/08/16	2	266.00	2	273.00	267.00	0	570	0.00%
2021/08/13	3	277.83	2	278.50	277.00	1	625	0.16%
2021/08/12	1	269.00	0	0.00	270.00	1	667	0.15%
2021/08/11	5	266.82	0	0.00	262.00	5	715	0.71%
2021/08/10	1.1	277.11	0	0.00	276.00	1.1	737	0.14%
2021/08/09	1	284.00	3	283.67	282.00	-2	793	-0.25%
2021/08/05	1	286.00	1	285.50	284.00	0	812	0.00%
2021/08/03	4	280.63	5	280.40	281.50	-1	847	-0.12%
2021/07/30	3	281.67	2	278.75	277.00	1	867	0.12%
2021/07/29	1	289.00	1	285.50	289.00	0	867	0.00%
2021/07/28	3	277.29	1	285.00	279.00	2	865	0.24%
2021/07/27	0	0.00	0.1	280.50	280.50	-0.1	885	-0.01%
2021/07/26	4	277.13	3	278.33	279.00	1	897	0.11%
2021/07/23	2.1	276.50	2	279.50	277.50	0.1	901	0.01%
2021/07/22	7	285.64	0	0.00	281.50	7	910	0.77%
2021/07/21	0.1	299.00	6	305.33	311.00	-5.9	909	-0.65%
2021/07/19	0	0.00	2	283.50	280.00	-2	879	-0.23%
2021/07/16	0.1	266.00	0	0.00	263.50	0.1	880	0.01%
2021/07/13	1	269.01	0	0.00	261.00	1	912	0.11%
2021/07/12	1	271.00	2	270.00	269.50	-1	909	-0.11%
2021/07/07	2	275.00	0	0.00	274.50	2	1,007	0.20%
2021/07/06	1	277.00	0	0.00	276.00	1	1,012	0.10%
2021/07/05	2	280.25	0	0.00	279.50	2	1,037	0.19%
2021/07/01	0	0.00	2	281.25	279.00	-2	1,076	-0.19%
2021/06/30	1	288.50	5	285.30	282.00	-4	1,114	-0.36%
2021/06/29	0	0.00	1	284.00	285.00	-1	1,161	-0.09%
2021/06/28	1	293.50	0	0.00	278.50	1	1,170	0.09%
2021/06/24	0	0.00	3	266.33	268.00	-3	1,143	-0.26%
2021/06/23	0	0.00	1	262.50	259.50	-1	1,137	-0.09%
2021/06/22	2	259.00	1	260.50	257.00	1	1,135	0.09%
2021/06/21	3	264.17	0	0.00	255.50	3	1,128	0.27%
2021/06/18	8	274.56	4	270.75	271.00	4	1,110	0.36%
2021/06/17	1	264.50	4	271.38	276.00	-3	1,102	-0.27%
2021/06/16	2	265.25	1	264.00	260.00	1	1,082	0.09%
2021/06/10	2	262.00	0	0.00	260.50	2	1,088	0.18%
2021/06/02	3	242.50	0	0.00	248.50	3	1,134	0.26%
2021/06/01	5	264.00	0	0.00	254.50	5	1,131	0.44%
2021/05/28	6	262.50	0	0.00	260.00	6	1,102	0.54%
2021/05/27	1	263.00	2	267.25	265.00	-1	1,096	-0.09%
2021/05/25	0	304.00	0	0.00	304.00	0	1,071	0.00%
2021/05/24	0.1	334.50	0	0.00	337.50	0.1	1,071	0.00%
2021/05/21	0.1	324.00	0	0.00	329.50	0.1	1,066	0.00%
2021/05/20	6	329.08	2	335.50	339.00	4	1,010	0.40%
2021/05/19	0	0.00	6	290.75	308.50	-6	972	-0.62%
2021/05/18	3	273.00	2	274.00	280.50	1	925	0.11%
2021/05/17	7	281.57	7.1	280.38	282.00	-0.1	902	-0.01%
2021/05/14	0	0.00	2	256.50	256.50	-2	846	-0.24%
2021/05/13	2	227.50	6	231.00	233.50	-4	839	-0.48%
2021/05/12	15	226.07	5	233.80	224.50	10	826	1.21%
2021/05/11	1.1	247.73	0	0.00	247.50	1.1	796	0.14%
2021/05/10	0	0.00	0.1	258.50	254.00	-0.1	788	-0.01%
2021/05/07	0	0.00	1.1	255.45	258.50	-1.1	796	-0.14%
2021/05/06	0	0.00	0.1	252.00	243.00	-0.1	816	-0.01%
2021/05/04	4	247.25	6	251.50	244.00	-2	847	-0.24%
2021/05/03	3	253.67	0	0.00	255.00	3	823	0.36%
2021/04/29	0	0.00	1	251.50	251.50	-1	811	-0.12%
2021/04/28	2	258.25	1	259.00	255.50	1	804	0.12%
2021/04/27	1	248.50	4.1	254.84	258.00	-3.1	794	-0.39%
2021/04/26	1	237.50	2	242.50	240.00	-1	776	-0.13%
2021/04/23	3	233.33	1	237.50	235.50	2	784	0.25%
2021/04/19	1	238.50	0	0.00	237.50	1	815	0.12%
2021/04/16	1	243.50	1	241.50	241.50	0	830	0.00%
2021/04/14	3	244.50	0.1	253.25	250.50	2.9	823	0.35%
2021/04/13	0.4	258.90	0	0.00	249.00	0.4	805	0.05%
2021/04/09	1	235.50	2	247.25	251.50	-1	745	-0.13%
2021/04/08	1	233.00	2	229.00	229.00	-1	719	-0.14%
2021/04/07	2.1	231.40	0	0.00	229.50	2.1	710	0.30%
2021/04/06	3	223.67	4.2	232.19	235.00	-1.2	680	-0.17%
2021/04/01	0	0.00	6	206.83	214.00	-6	641	-0.94%
2021/03/31	1	196.00	1	198.00	197.50	0	590	0.00%
2021/03/29	1	189.00	1	194.00	194.00	0	578	0.00%
2021/03/25	2	187.00	0	0.00	186.50	2	602	0.33%
2021/03/15	0	0.00	1	188.00	187.50	-1	649	-0.15%
2021/03/12	1	188.50	0	0.00	188.50	1	647	0.15%
2021/03/10	1	196.50	1	194.00	198.50	0	638	0.00%
2021/03/05	3	185.00	0	0.00	184.50	3	648	0.46%
2021/02/23	2	190.00	0	0.00	187.00	2	643	0.31%
2021/02/22	0	0.00	2	195.00	192.50	-2	643	-0.31%
2021/02/19	0	0.00	3	191.33	191.50	-3	645	-0.47%
2021/02/18	0	0.00	1	190.50	188.50	-1	639	-0.16%
2021/02/04	1	175.00	0	0.00	175.00	1	641	0.16%
2021/02/01	1	178.50	1	180.00	179.00	0	689	0.00%
2021/01/29	0	0.00	1	192.00	181.00	-1	701	-0.14%
2021/01/28	0	0.00	3	185.00	190.00	-3	692	-0.43%
2021/01/27	0	0.00	3	183.50	185.00	-3	672	-0.45%
2021/01/26	0	0.00	3	169.50	171.00	-3	656	-0.46%
2021/01/25	2	160.25	0	0.00	164.00	2	665	0.30%
2021/01/22	0	0.00	1	156.00	162.00	-1	687	-0.15%
2021/01/19	1	164.00	0	0.00	161.00	1	755	0.13%
2021/01/15	5	162.50	0	0.00	160.00	5	816	0.61%
2021/01/14	2	165.75	0	0.00	167.00	2	854	0.23%
2021/01/12	5.7	171.60	0	0.00	168.50	5.7	851	0.67%
2021/01/05	0.1	195.00	0	0.00	194.00	0.1	754	0.01%
2021/01/04	1	196.00	0	0.00	196.00	1	752	0.13%
2020/12/29	0	0.00	5	198.00	197.00	-5	744	-0.67%
2020/12/24	1	205.00	0	0.00	202.00	1	734	0.14%
2020/12/23	0.1	201.00	0.4	202.43	201.00	-0.3	733	-0.03%
2020/12/22	1.1	208.55	0.1	208.00	198.00	1	729	0.14%
2020/12/21	5	206.90	0	0.00	210.00	5	721	0.69%
2020/12/18	0	0.00	0.3	198.00	199.00	-0.3	711	-0.04%
2020/12/17	0.1	194.50	1	191.50	193.00	-0.9	699	-0.13%
2020/12/16	0	0.00	1	184.00	187.00	-1	683	-0.15%
2020/12/14	1	178.00	0	0.00	178.50	1	676	0.15%
2020/12/10	0	0.00	1	189.00	189.00	-1	681	-0.15%
2020/12/09	1	190.00	0	0.00	190.50	1	685	0.15%
2020/12/02	0	0.00	1	193.50	193.50	-1	677	-0.15%
2020/11/23	1	179.00	0	0.00	178.50	1	691	0.14%
2020/11/17	1	173.50	0	0.00	173.50	1	682	0.15%
2020/11/16	1.1	176.05	0	0.00	174.00	1.1	683	0.15%
2020/11/12	1	175.00	0	0.00	175.00	1	667	0.15%
2020/11/09	2.1	190.06	0	0.00	185.50	2.1	649	0.32%
2020/11/04	1	240.34	0	0.00	233.00	1	586	0.17%
2020/11/03	0.1	235.50	1	232.00	235.50	-1	570	-0.17%
2020/10/30	0.1	244.50	0	0.00	242.00	0.1	533	0.01%
2020/10/27	10	232.50	10	228.50	232.50	0	463	0.00%
2020/10/16	0	0.00	1	176.50	176.50	-1	278	-0.36%
2020/10/13	1	172.00	0	0.00	172.00	1	285	0.35%
2020/10/12	0	0.00	1	174.00	173.50	-1	287	-0.35%
2020/10/07	1	175.00	0	0.00	173.00	1	290	0.34%
2020/10/05	0	0.00	1	175.00	178.00	-1	300	-0.33%
2020/09/30	1	170.00	0	0.00	170.00	1	302	0.33%
2020/09/24	0	0.00	2	167.00	165.00	-2	328	-0.61%
2020/09/17	1	178.00	0	0.00	178.00	1	340	0.29%
2020/09/14	1	174.00	0	0.00	175.00	1	356	0.28%
2020/08/31	0	0.00	2	164.25	164.00	-2	513	-0.39%
2020/08/28	3	161.50	1	160.50	160.50	2	507	0.39%
2020/08/27	2	161.25	4	162.00	160.50	-2	506	-0.39%
2020/08/03	0	0.00	2	150.50	149.50	-2	519	-0.38%
2020/07/28	0	0.00	4	150.00	150.00	-4	546	-0.73%
2020/07/22	1	163.50	1	161.00	162.00	0	542	0.00%
2020/07/16	4	164.00	0	0.00	163.50	4	538	0.74%
2020/07/13	6	164.58	1	164.00	164.00	5	546	0.91%
2020/07/09	1	171.00	0	0.00	170.00	1	547	0.18%
2020/07/06	0	0.00	1	176.00	173.50	-1	550	-0.18%
2020/07/03	1	179.00	11	177.09	178.50	-10	549	-1.82%
2020/07/02	0	0.00	1	178.00	178.50	-1	542	-0.18%
2020/06/30	1	177.50	1	177.00	177.00	0	531	0.00%
2020/06/29	1	175.50	0	0.00	177.50	1	527	0.19%
2020/06/24	0	0.00	2	174.00	174.50	-2	524	-0.38%
2020/06/23	2	171.00	0	0.00	173.50	2	524	0.38%
2020/06/22	1	171.50	1	172.50	170.50	0	523	0.00%
2020/06/19	1	175.50	1	174.00	172.50	0	525	0.00%
2020/06/18	0	0.00	1	170.50	171.50	-1	505	-0.20%
2020/06/15	0	0.00	1	163.50	163.50	-1	500	-0.20%
2020/06/12	1	155.00	0	0.00	161.50	1	504	0.20%
2020/06/11	6	167.25	7	164.93	162.00	-1	512	-0.20%
2020/06/10	1	170.00	0	0.00	170.00	1	506	0.20%
2020/06/09	12	177.29	1	177.00	172.00	11	518	2.12%
2020/06/08	0	0.00	10	171.50	171.50	-10	481	-2.08%
2020/06/05	0	0.00	0.1	156.00	156.00	-0.1	488	-0.03%
2020/06/04	1	153.50	1.1	152.00	152.00	-0.1	504	-0.03%
2020/05/26	0	0.00	1	152.00	150.00	-1	563	-0.18%
2020/05/25	1	153.00	1	152.50	152.00	0	588	0.00%
2020/05/22	0	0.00	1	149.00	149.00	-1	606	-0.16%
2020/04/22	0	0.00	1	144.50	144.00	-1	683	-0.15%
2020/04/21	1	147.00	3	143.17	142.00	-2	680	-0.29%
2020/04/14	1	141.00	1	142.50	141.00	0	672	0.00%
2020/04/13	1	139.50	1	141.50	140.00	0	665	0.00%
2020/04/10	1	139.00	1	141.00	142.00	0	662	0.00%
2020/04/09	2	140.75	3	142.50	139.00	-1	661	-0.15%
2020/04/07	3	135.67	0	0.00	136.50	3	653	0.46%
2020/04/06	1	131.00	1	133.00	134.50	0	656	0.00%
2020/03/23	0	0.00	2	121.00	120.50	-2	635	-0.31%
2020/03/17	3	129.50	2	127.00	128.00	1	621	0.16%
2020/03/16	1	138.50	0	0.00	138.50	1	600	0.17%
2020/03/11	0	0.00	1	166.50	163.00	-1	522	-0.19%
2020/03/10	1	160.50	0	0.00	156.50	1	475	0.21%
2020/03/02	0	0.00	1	154.50	154.00	-1	424	-0.24%
2020/02/26	0	0.00	2	166.50	163.00	-2	402	-0.50%
2020/02/21	7	163.14	6	163.00	163.00	1	365	0.27%
2020/02/19	0	0.00	1	160.50	160.50	-1	325	-0.31%
2020/02/18	0	0.00	2	150.00	149.50	-2	308	-0.65%
2020/02/06	2	154.50	0	0.00	155.00	2	346	0.58%
2020/02/04	2	150.50	0	0.00	150.00	2	343	0.58%
2020/01/09	1	140.50	0	0.00	140.50	1	377	0.26%
2019/12/31	0	0.00	1	142.50	142.50	-1	505	-0.20%
2019/12/24	1	151.50	1	150.50	151.00	0	607	0.00%
2019/12/20	1	151.00	1	152.00	152.50	0	632	0.00%
2019/12/16	0	0.00	2	150.00	148.50	-2	755	-0.26%
2019/12/12	0	0.00	1	156.00	155.00	-1	781	-0.13%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/12/05	0	0.00	1	159.50	159.00	-1	815	-0.12%
2019/12/02	1	158.50	0	0.00	158.50	1	825	0.12%
2019/11/28	1	162.00	0	0.00	161.50	1	831	0.12%
2019/11/27	3	162.50	0	0.00	162.50	3	837	0.36%
2019/11/26	1	163.50	0	0.00	163.50	1	844	0.12%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/22	1	167.00	3	163.67	167.00	-2	839	-0.24%
2019/11/19	2	160.50	0	0.00	160.50	2	830	0.24%
2019/11/14	13	160.50	13	164.04	160.50	0	861	0.00%
2019/11/12	0	0.00	1	159.00	160.00	-1	841	-0.12%
2019/11/11	1	159.50	1	157.50	157.00	0	843	0.00%
2019/11/06	0	0.00	3	161.00	159.00	-3	862	-0.35%
2019/11/05	0	0.00	1	159.50	158.00	-1	870	-0.11%
2019/11/01	0	0.00	1	154.50	154.50	-1	909	-0.11%
2019/10/31	6	157.25	0	0.00	157.50	6	923	0.65%
2019/10/30	0	0.00	2	166.00	162.50	-2	953	-0.21%
2019/10/29	0	0.00	1	163.50	162.00	-1	989	-0.10%
2019/10/21	1	161.50	0	0.00	159.00	1	1,072	0.09%
2019/10/15	3	163.33	3	159.67	160.00	0	1,094	0.00%
2019/10/14	5	170.00	0	0.00	167.50	5	1,072	0.47%
2019/10/09	2	184.25	1	182.50	182.00	1	1,050	0.10%
2019/10/08	4	188.50	4	188.38	187.00	0	1,040	0.00%
2019/10/04	1	184.00	1	185.00	183.50	0	1,007	0.00%
2019/10/03	2	183.75	2	182.50	181.00	0	987	0.00%
2019/10/02	0	0.00	6	185.00	187.00	-6	965	-0.62%
2019/09/26	1	173.00	0	0.00	165.50	1	933	0.11%
2019/09/25	0	0.00	1	177.00	171.50	-1	921	-0.11%
2019/09/23	1	178.00	1	177.00	176.00	0	896	0.00%
2019/09/20	0	0.00	1	167.00	169.50	-1	863	-0.12%
2019/09/19	1	166.50	1.6	166.19	170.00	-0.6	841	-0.07%
2019/09/18	1	158.50	1	159.50	160.50	0	783	0.00%
2019/09/16	1	154.00	0	0.00	152.50	1	753	0.13%
2019/09/11	0	0.00	1	151.00	150.50	-1	758	-0.13%
2019/09/10	2	150.50	0	0.00	150.00	2	759	0.26%
2019/09/09	1	155.50	3	153.33	152.50	-2	753	-0.27%
2019/08/29	0	0.00	1	151.00	151.00	-1	707	-0.14%
2019/08/28	0.1	148.50	0	0.00	149.00	0.1	697	0.01%
2019/08/22	1	154.50	1	151.00	150.50	0	684	0.00%
2019/08/21	0	0.00	1	157.00	154.00	-1	679	-0.15%
2019/08/19	1	145.00	10	147.00	149.00	-9	648	-1.39%
2019/08/15	15	141.67	0	0.00	141.50	15	641	2.34%
2019/08/13	1	148.00	1	146.00	145.50	0	636	0.00%
2019/08/08	1	155.00	1	150.00	149.00	0	642	0.00%
2019/08/07	2	153.75	0	0.00	152.00	2	652	0.31%
2019/08/05	5	144.40	4	148.00	144.00	1	621	0.16%
2019/08/01	7	162.57	1	168.50	159.50	6	578	1.04%
2019/07/31	0	0.00	3	152.00	161.00	-3	534	-0.56%
2019/07/30	3	201.00	0	0.00	193.50	3	493	0.61%
2019/07/29	2	210.75	3	207.83	215.00	-1	461	-0.22%
2019/07/26	0	0.00	1	190.00	195.50	-1	435	-0.23%
2019/07/24	1	184.50	1	184.50	187.00	0	411	0.00%
2019/07/22	19	181.00	19	178.66	181.00	0	401	0.00%
2019/07/09	1	151.50	3	152.00	151.50	-2	308	-0.65%
2019/07/08	1	152.00	1	152.00	151.50	0	306	0.00%
2019/07/05	3	155.50	0	0.00	155.50	3	299	1.00%
2019/06/27	1	144.50	1	144.50	145.00	0	311	0.00%
2019/06/24	1	145.50	0	0.00	144.00	1	425	0.23%
2019/06/20	1	148.00	0	0.00	150.00	1	427	0.23%
2019/05/31	0	0.00	1	144.50	144.50	-1	438	-0.23%
2019/05/29	1	142.50	1	141.50	142.00	0	443	0.00%
2019/05/27	1	142.00	0	0.00	142.50	1	447	0.22%
2019/05/24	0	0.00	1	141.00	141.00	-1	450	-0.22%
2019/05/23	1	141.00	0	0.00	142.00	1	455	0.22%
2019/05/22	0	0.00	1	142.50	142.00	-1	456	-0.22%
2019/05/21	1	142.00	0	0.00	142.50	1	459	0.22%
2019/05/17	1	145.50	2	142.00	142.50	-1	496	-0.20%
2019/05/16	2	146.00	1	145.50	145.00	1	520	0.19%
2019/04/19	0	0.00	1	140.00	139.00	-1	472	-0.21%
2019/04/01	1	139.00	0	0.00	139.00	1	452	0.22%
2019/03/28	26	141.00	26	146.25	141.00	0	428	0.00%
2019/03/27	1	137.00	1	140.00	145.50	0	366	0.00%
2019/03/19	1	126.00	0	0.00	125.50	1	323	0.31%
2019/03/18	0	0.00	1	126.00	125.50	-1	325	-0.31%
2019/02/21	0	0.00	1	128.50	127.50	-1	370	-0.27%
2019/02/20	1	129.50	2	130.50	127.00	-1	369	-0.27%
2019/02/19	0	0.00	2	129.00	128.00	-2	367	-0.54%
2019/02/18	20	129.03	20	131.40	129.00	0	370	0.00%
2019/02/15	3	129.17	10	125.50	130.00	-7	358	-1.95%
2019/02/14	5	118.50	0	0.00	118.50	5	339	1.47%
2019/02/13	5	120.00	1	121.50	120.00	4	342	1.17%
2019/01/28	1	114.50	1	113.50	114.00	0	363	0.00%
2019/01/25	1	115.00	0	0.00	115.00	1	366	0.27%
2019/01/10	1	115.00	0	0.00	114.50	1	364	0.27%
2018/12/20	1	112.00	0	0.00	113.00	1	342	0.29%
2018/12/14	0	0.00	1	121.00	119.00	-1	342	-0.29%
2018/12/13	1	120.50	0	0.00	121.00	1	340	0.29%
2018/12/07	1	117.00	1	117.50	118.00	0	355	0.00%
2018/11/22	1	120.50	1	121.00	118.00	0	339	0.00%
2018/11/21	1	123.50	1	124.50	124.50	0	331	0.00%
2018/11/14	1	118.00	0	0.00	118.00	1	301	0.33%
2018/11/13	1	125.50	0	0.00	125.00	1	285	0.35%
2018/10/24	1	106.00	1	103.00	101.50	0	434	0.00%
2018/08/10	0	0.00	1	135.00	130.00	-1	557	-0.18%
2018/08/09	2	134.25	1	132.50	132.50	1	568	0.18%
2018/08/08	3	149.17	3	142.17	141.50	0	551	0.00%
2018/08/06	1	139.50	1	141.50	141.00	0	489	0.00%
2018/08/01	1	145.00	1	148.00	143.00	0	472	0.00%
2018/07/23	0	0.00	1	125.00	122.00	-1	449	-0.22%
2018/07/20	1	129.00	0	0.00	128.00	1	467	0.21%
2018/07/18	0	0.00	1	139.00	135.50	-1	510	-0.20%
2018/07/17	1	134.00	0	0.00	138.50	1	507	0.20%
2018/07/13	0	0.00	1	134.50	134.50	-1	494	-0.20%
2018/07/09	1	112.50	0	0.00	115.50	1	451	0.22%
2018/06/08	0	0.00	1	128.50	128.50	-1	635	-0.16%
2018/06/01	0	0.00	1	125.00	128.50	-1	669	-0.15%
2018/05/29	1	112.50	0	0.00	112.00	1	650	0.15%
2018/05/18	1	133.00	2	134.00	130.50	-1	608	-0.16%
2018/05/17	0	0.00	2	135.00	138.00	-2	597	-0.33%
2018/05/04	0	0.00	1	109.00	114.00	-1	533	-0.19%
2018/04/26	2	142.00	0	0.00	134.50	2	472	0.42%
2018/04/11	0	0.00	6	115.50	123.00	-6	365	-1.64%
2018/04/09	2	124.00	2	122.00	133.00	0	355	0.00%
2018/03/30	0	0.00	3	107.17	110.00	-3	291	-1.03%
2018/03/28	1	96.00	0	0.00	99.00	1	259	0.39%
2018/03/27	2	89.00	0	0.00	90.00	2	245	0.81%
2018/03/20	0	0.00	1	77.50	78.60	-1	181	-0.55%
2018/03/12	0	0.00	1	61.50	61.50	-1	111	-0.90%
2018/03/09	0	0.00	1	54.50	58.10	-1	92	-1.08%
2018/03/08	0	0.00	2	53.10	52.90	-2	76	-2.62%
2018/03/06	0	0.00	1	46.00	46.30	-1	56	-1.78%
2018/02/06	0	0.00	2	38.10	37.60	-2	47	-4.18%