保瑞 (6472)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4.1	772.22	3	773.67	765.00	1.1	2,091	0.05%
2024/04/29	0.2	780.00	1	784.00	783.00	-0.9	2,085	-0.04%
2024/04/26	1.1	753.00	0	0.00	752.00	1.1	2,066	0.05%
2024/04/25	1.1	766.73	1	761.01	756.00	0.1	2,087	0.00%
2024/04/24	4	756.99	5.2	751.03	757.00	-1.2	2,145	-0.06%
2024/04/23	2	742.00	3	747.36	751.00	-1	2,250	-0.04%
2024/04/22	0.1	723.84	1	731.99	718.00	-0.9	2,265	-0.04%
2024/04/19	8.2	713.39	1.3	712.28	706.00	6.9	2,275	0.30%
2024/04/18	4.5	740.14	6.9	746.88	731.00	-2.4	2,217	-0.11%
2024/04/17	0.3	771.71	3.4	765.18	754.00	-3.1	2,214	-0.14%
2024/04/16	4.2	771.93	2.9	784.17	771.00	1.3	2,188	0.06%
2024/04/15	0	803.48	0.2	818.60	795.00	-0.2	2,169	-0.01%
2024/04/12	11.5	785.98	14.7	769.57	790.00	-3.2	2,154	-0.15%
2024/04/11	16.1	821.65	4.1	820.12	817.00	12	2,050	0.59%
2024/04/10	14.2	785.18	16.5	789.38	830.00	-2.3	1,999	-0.11%
2024/04/09	1.2	732.75	0	761.21	758.00	1.1	1,876	0.06%
2024/04/08	2.2	769.89	2	745.50	739.00	0.2	1,826	0.01%
2024/04/03	2.5	717.01	23.4	719.52	761.00	-20.9	1,748	-1.19%
2024/04/02	3	686.67	6.2	686.94	692.00	-3.2	1,645	-0.19%
2024/03/29	1.1	652.73	21.5	648.95	653.00	-20.4	1,558	-1.31%
2024/03/28	2	650.00	1.1	654.18	646.00	0.9	1,557	0.06%
2024/03/27	0.2	643.00	0	649.00	645.00	0.2	1,547	0.01%
2024/03/25	3	628.00	1	631.00	625.00	2	1,547	0.13%
2024/03/22	0	0.00	0.1	622.00	620.00	-0.1	1,602	-0.01%
2024/03/21	10	620.10	1	620.00	619.00	9	1,683	0.53%
2024/03/19	0	624.50	0	626.00	620.00	0	1,710	0.00%
2024/03/18	0.2	631.00	0	0.00	624.00	0.2	1,711	0.01%
2024/03/15	0	623.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	634.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0.3	637.75	0.2	635.54	626.00	0.1	1,694	0.01%
2024/03/12	1.1	638.79	0	0.00	638.00	1.1	1,707	0.06%
2024/03/11	1	620.01	1.1	627.10	625.00	-0.1	1,741	-0.01%
2024/03/08	2.6	646.08	3.3	635.40	630.00	-0.6	1,749	-0.04%
2024/03/07	1	652.14	3	653.33	659.00	-2	1,761	-0.11%
2024/03/06	8.2	669.97	2	692.00	665.00	6.2	1,758	0.35%
2024/03/05	2.2	690.55	4.2	687.15	690.00	-2	1,732	-0.12%
2024/03/04	0	673.00	0	680.00	676.00	0	1,708	0.00%
2024/02/27	1	671.00	0	0.00	672.00	1	1,802	0.06%
2024/02/26	0.1	679.00	2.1	658.11	679.00	-2	1,802	-0.11%
2024/02/23	2	646.02	3	654.67	646.00	-1	1,784	-0.06%
2024/02/22	0.1	650.17	0	0.00	652.00	0.1	1,799	0.01%
2024/02/21	0	644.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0.1	639.27	0	0.00	641.00	0.1	1,827	0.01%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/15	0	644.00	3	648.00	643.00	-3	1,853	-0.16%
2024/02/05	1.1	658.26	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	2.1	673.01	1	672.00	671.00	1.1	1,894	0.06%
2024/02/01	3	677.32	3	678.67	677.00	0	1,914	0.00%
2024/01/31	1	676.00	1.1	673.12	673.00	-0.1	1,960	0.00%
2024/01/30	1	671.00	1	666.00	672.00	0	1,984	0.00%
2024/01/29	1.1	669.71	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	1.1	674.64	5	666.80	674.00	-3.9	2,045	-0.19%
2024/01/25	2.2	670.65	2	661.00	658.00	0.2	2,065	0.01%
2024/01/24	2	669.03	2	668.00	669.00	0	2,111	0.00%
2024/01/23	3	670.67	2	666.00	666.00	1	2,194	0.05%
2024/01/22	0	677.33	14	683.14	675.00	-14	2,259	-0.62%
2024/01/19	7.1	690.19	4.1	682.80	682.00	3.1	2,267	0.14%
2024/01/18	12.5	694.63	8	708.00	696.00	4.5	2,249	0.20%
2024/01/17	20.3	712.97	4.7	688.61	678.00	15.6	2,201	0.71%
2024/01/15	0.5	694.00	31.1	691.08	694.00	-30.6	2,086	-1.46%
2024/01/12	0	0.00	0	661.50	667.00	0	2,020	0.00%
2024/01/10	1	649.98	1.1	639.19	639.00	-0.1	2,031	0.00%
2024/01/09	0.1	658.00	0	663.00	659.00	0	2,028	0.00%
2024/01/08	0	666.57	1	666.99	664.00	-1	2,032	-0.05%
2024/01/05	4.1	660.55	5.3	662.03	665.00	-1.2	2,034	-0.06%
2024/01/04	1.1	632.25	0	0.00	632.00	1.1	1,982	0.05%
2024/01/03	0.1	644.70	0	0.00	637.00	0.1	1,984	0.01%
2024/01/02	0.1	641.55	3	641.67	648.00	-2.9	1,968	-0.15%
2023/12/29	0.1	640.98	0	641.00	639.00	0.1	1,973	0.00%
2023/12/28	0.1	640.71	0	0.00	636.00	0.1	1,976	0.00%
2023/12/27	2	645.50	1	642.01	638.00	1	1,980	0.05%
2023/12/26	10.1	640.01	0	0.00	645.00	10.1	1,980	0.51%
2023/12/25	0.1	640.21	0	0.00	635.00	0.1	1,988	0.00%
2023/12/22	0	642.25	2	642.00	642.00	-2	1,990	-0.10%
2023/12/21	1.2	655.80	0	0.00	645.00	1.2	1,996	0.06%
2023/12/20	3.1	667.61	0.1	669.00	660.00	3	2,002	0.15%
2023/12/19	2	671.89	3.1	661.00	665.00	-1	1,986	-0.05%
2023/12/18	6	685.98	3.1	680.70	678.00	3	1,991	0.15%
2023/12/15	4	671.75	9.1	667.41	676.00	-5.1	1,944	-0.26%
2023/12/14	6	641.67	0	0.00	632.00	6	1,887	0.32%
2023/12/13	1	626.03	8	626.00	626.00	-7	1,883	-0.37%
2023/12/12	0	625.00	1	623.00	622.00	-1	1,899	-0.05%
2023/12/11	1.1	623.34	0	0.00	620.00	1.1	1,905	0.06%
2023/12/08	0	625.00	1	624.00	626.00	-1	1,911	-0.05%
2023/12/07	0.1	626.50	1.4	627.70	624.00	-1.3	1,942	-0.07%
2023/12/06	0.1	623.95	0	0.00	619.00	0.1	1,965	0.01%
2023/12/05	5.2	638.80	2	631.50	626.00	3.2	1,963	0.16%
2023/12/04	1.3	657.80	1	652.00	652.00	0.3	1,939	0.01%
2023/12/01	1	656.00	21	657.14	650.00	-20	1,940	-1.03%
2023/11/30	2	644.00	2.4	650.69	643.00	-0.4	1,938	-0.02%
2023/11/29	3.1	651.52	2	645.50	652.00	1.1	1,952	0.06%
2023/11/28	5.2	642.19	3.7	644.40	644.00	1.5	1,987	0.08%
2023/11/27	1.1	644.73	2	643.00	644.00	-0.9	2,023	-0.05%
2023/11/24	5	639.00	5	641.80	637.00	0	2,030	0.00%
2023/11/22	1	622.00	1	630.00	624.00	0	2,009	0.00%
2023/11/21	4.1	622.87	1	633.00	620.00	3.1	2,027	0.15%
2023/11/20	5	629.00	5.1	630.57	627.00	-0.1	2,035	0.00%
2023/11/17	1	630.00	0	0.00	625.00	1	2,043	0.05%
2023/11/16	3.1	626.32	3	624.67	629.00	0.1	2,060	0.00%
2023/11/15	22.1	618.79	0	0.00	618.00	22.1	2,068	1.07%
2023/11/14	3	609.33	3	610.67	608.00	0	2,120	0.00%
2023/11/13	3.1	615.01	2.8	617.64	612.00	0.3	2,147	0.01%
2023/11/10	5.3	629.12	5	622.00	617.00	0.3	2,198	0.01%
2023/11/09	0	643.00	0	0.00	641.00	0	2,200	0.00%
2023/11/08	6	650.62	1.3	645.51	641.00	4.7	2,231	0.21%
2023/11/07	14	655.08	0.1	657.00	650.00	13.9	2,238	0.62%
2023/11/06	1	631.09	1	642.00	658.00	0	2,271	0.00%
2023/11/03	8.2	647.84	6	639.88	636.00	2.2	2,272	0.10%
2023/11/02	1.1	642.06	1	647.98	645.00	0.1	2,254	0.00%
2023/11/01	3	646.33	3	650.33	646.00	0	2,237	0.00%
2023/10/31	3.1	646.06	6	649.67	649.00	-2.9	2,222	-0.13%
2023/10/30	4.1	643.44	19	643.21	643.00	-14.9	2,188	-0.68%
2023/10/27	0.1	594.00	18.3	614.11	621.00	-18.2	2,154	-0.84%
2023/10/26	4	581.68	0	571.00	565.00	4	2,096	0.19%
2023/10/25	16	587.63	0.1	591.00	584.00	15.9	2,103	0.76%
2023/10/24	10	576.30	1	570.00	578.00	9	2,128	0.42%
2023/10/23	2.1	570.33	0	0.00	567.00	2.1	2,174	0.10%
2023/10/20	3.1	561.64	1.9	558.48	558.00	1.2	2,176	0.05%
2023/10/19	2	567.00	1.6	583.23	579.00	0.4	2,202	0.02%
2023/10/18	1.2	570.30	7.1	564.30	556.00	-5.9	2,259	-0.26%
2023/10/17	20.6	584.66	6.2	577.37	580.00	14.4	2,358	0.61%
2023/10/16	1.1	593.22	3	587.00	592.00	-1.9	2,430	-0.08%
2023/10/13	14.7	604.14	11.6	597.00	593.00	3.1	2,439	0.13%
2023/10/12	0.3	620.69	0	0.00	620.00	0.3	2,438	0.01%
2023/10/11	0	626.00	26	623.15	620.00	-26	2,464	-1.05%
2023/10/06	3.1	632.36	0.1	643.00	629.00	2.9	2,476	0.12%
2023/10/05	0	639.00	0.2	639.00	636.00	-0.2	2,499	-0.01%
2023/10/04	1.2	628.36	2	627.00	627.00	-0.8	2,517	-0.03%
2023/10/03	1.1	635.77	1	655.00	635.00	0.1	2,542	0.01%
2023/10/02	0.1	648.87	0	0.00	650.00	0.1	2,565	0.00%
2023/09/28	0.1	648.00	0	0.00	642.00	0.1	2,628	0.00%
2023/09/27	1	634.36	0	0.00	644.00	1	2,691	0.04%
2023/09/26	0.1	643.62	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	1.1	660.80	1	661.00	654.00	0.1	2,718	0.00%
2023/09/22	6.3	630.64	0	0.00	639.00	6.3	2,738	0.23%
2023/09/21	5.7	642.31	4	639.51	635.00	1.6	2,781	0.06%
2023/09/20	1.2	645.53	0	0.00	646.00	1.2	2,848	0.04%
2023/09/19	3.1	649.10	5.1	650.40	646.00	-2	2,899	-0.07%
2023/09/18	1.1	657.95	0.1	667.00	655.00	1	2,897	0.04%
2023/09/15	2	675.36	1	665.00	667.00	1	2,888	0.04%
2023/09/14	2	679.00	2	674.00	679.00	0	2,886	0.00%
2023/09/13	0.2	665.60	0	0.00	672.00	0.2	2,881	0.01%
2023/09/12	4	664.84	0	0.00	660.00	4	2,887	0.14%
2023/09/11	1.3	693.98	4	688.50	674.00	-2.8	2,870	-0.10%
2023/09/08	1	672.00	1	668.00	670.00	0	2,870	0.00%
2023/09/06	3.2	685.71	2	688.50	685.00	1.2	2,893	0.04%
2023/09/05	5.2	703.47	0.1	719.00	697.00	5.1	2,916	0.17%
2023/09/04	4	734.75	4	731.25	729.00	0	2,911	0.00%
2023/09/01	3	730.64	5	721.00	721.00	-2	2,893	-0.07%
2023/08/31	3.1	718.61	4	714.75	715.00	-0.9	2,863	-0.03%
2023/08/30	3.1	689.02	2	682.50	698.00	1.1	2,825	0.04%
2023/08/29	4.1	660.54	2	656.50	656.00	2.1	2,808	0.07%
2023/08/28	8	657.62	2	666.50	652.00	6	2,807	0.21%
2023/08/25	11	666.64	6	666.83	671.00	5	2,797	0.18%
2023/08/24	5	657.61	7	661.29	652.00	-2	2,810	-0.07%
2023/08/23	4	668.21	2	659.50	659.00	2	2,816	0.07%
2023/08/22	4.1	679.62	10	689.70	675.00	-6	2,811	-0.21%
2023/08/21	11	702.45	4.2	695.71	691.00	6.8	2,832	0.24%
2023/08/18	8	727.63	3.1	722.31	719.00	5	2,853	0.17%
2023/08/17	6.3	696.48	4	699.00	718.00	2.3	2,819	0.08%
2023/08/16	3	705.95	2	688.00	691.00	1	2,820	0.04%
2023/08/15	2	709.46	3	689.00	700.00	-1	2,815	-0.04%
2023/08/14	0.3	660.41	0	0.00	650.00	0.3	2,859	0.01%
2023/08/11	0.4	708.75	0	0.00	693.00	0.4	2,895	0.01%
2023/08/10	1.2	761.25	0.1	751.00	716.00	1.1	2,916	0.04%
2023/08/09	0	945.00	0	0.00	939.00	0	2,951	0.00%
2023/08/08	2	922.55	3	924.37	927.00	-1	3,003	-0.03%
2023/08/07	0	0.00	1	899.00	901.00	-1	3,038	-0.03%
2023/08/04	1	895.00	1	891.00	894.00	0	3,067	0.00%
2023/08/02	0	881.00	0	0.00	873.00	0	3,091	0.00%
2023/08/01	7.2	924.80	6.1	944.01	893.00	1	3,113	0.03%
2023/07/31	2	905.13	1	912.00	903.00	1	3,114	0.03%
2023/07/28	0.1	892.00	0	0.00	899.00	0.1	3,210	0.00%
2023/07/27	3.1	925.56	3	922.29	907.00	0	3,228	0.00%
2023/07/26	4.2	948.89	5.1	930.27	905.00	-0.9	3,223	-0.03%
2023/07/25	2.5	994.53	6	1020.71	1005.00	-3.5	3,187	-0.11%
2023/07/24	6	1005.00	3	991.30	1010.00	3	3,204	0.09%
2023/07/21	3.1	987.36	6.7	992.43	985.00	-3.6	3,223	-0.11%
2023/07/20	8	933.90	8.1	936.24	955.00	-0.1	3,203	0.00%
2023/07/19	7	864.00	10.7	873.49	887.00	-3.7	3,156	-0.12%
2023/07/18	2.2	808.91	1.6	808.11	807.00	0.6	3,152	0.02%
2023/07/17	5	813.60	1.2	817.68	806.00	3.8	3,142	0.12%
2023/07/14	3	785.67	3.3	785.54	798.00	-0.3	3,128	-0.01%
2023/07/13	3.1	763.09	2	768.00	760.00	1.1	3,097	0.04%
2023/07/12	4.2	780.16	4	782.22	770.00	0.2	3,076	0.01%
2023/07/11	3.1	805.90	1.1	815.65	787.00	2	3,045	0.07%
2023/07/06	19.1	853.11	18.1	838.68	802.00	1	2,975	0.03%
2023/07/05	5	835.00	8.6	833.09	845.00	-3.6	2,908	-0.12%
2023/06/30	1	782.00	3	780.00	779.00	-2	2,830	-0.07%
2023/06/29	4	782.75	2.1	772.79	769.00	1.9	2,898	0.07%
2023/06/28	6	774.00	6.1	772.36	771.00	-0.1	2,933	0.00%
2023/06/27	3.1	753.15	4	749.75	752.00	-0.9	3,006	-0.03%
2023/06/26	1	719.00	1	723.00	725.00	0	3,075	0.00%
2023/06/21	1	703.06	1	701.00	704.00	0	3,205	0.00%
2023/06/20	1	713.00	2	712.50	713.00	-1	3,262	-0.03%
2023/06/19	2	711.00	0	0.00	710.00	2	3,260	0.06%
2023/06/16	1	720.00	1	729.00	712.00	0	3,291	0.00%
2023/06/15	0	715.00	1	727.00	728.00	-1	3,341	-0.03%
2023/06/14	1.1	720.86	1	715.00	715.00	0.1	3,507	0.00%
2023/06/13	4	716.26	3	714.33	714.00	1	3,600	0.03%
2023/06/12	3.1	726.05	0.5	721.14	720.00	2.6	3,671	0.07%
2023/06/09	1.1	749.62	1	755.00	755.00	0.1	3,717	0.00%
2023/06/08	3.3	724.48	3.1	723.16	726.00	0.2	3,703	0.01%
2023/06/07	0	744.80	0	0.00	740.00	0	3,706	0.00%
2023/06/06	1	750.13	0	0.00	751.00	1	3,699	0.03%
2023/06/02	2.5	772.17	2	759.50	758.00	0.5	3,754	0.01%
2023/06/01	4	765.50	2	764.50	761.00	2	3,787	0.05%
2023/05/31	1	763.00	2	767.50	762.00	-1	3,778	-0.03%
2023/05/30	5	771.80	3	763.00	761.00	2	3,753	0.05%
2023/05/29	1	771.00	2	785.00	781.00	-1	3,706	-0.03%
2023/05/26	0	760.00	3	762.33	762.00	-3	3,682	-0.08%
2023/05/25	4.2	768.53	4	768.25	762.00	0.2	3,666	0.01%
2023/05/24	2.1	780.73	0	0.00	778.00	2.1	3,617	0.06%
2023/05/23	1	802.00	1.1	804.73	807.00	-0.1	3,566	0.00%
2023/05/22	3	799.67	2.1	791.28	791.00	0.9	3,540	0.03%
2023/05/19	0.2	788.60	0	0.00	779.00	0.2	3,520	0.01%
2023/05/18	4	819.25	5	804.00	798.00	-1	3,475	-0.03%
2023/05/17	3	809.33	3.1	800.61	815.00	-0.1	3,408	0.00%
2023/05/16	2	797.50	2	795.00	787.00	0	3,326	0.00%
2023/05/15	9	805.58	9.2	806.91	782.00	-0.2	3,363	0.00%
2023/05/12	7.1	752.75	5	749.80	777.00	2.1	3,403	0.06%
2023/05/11	6.1	775.35	7	772.58	770.00	-0.9	3,437	-0.03%
2023/05/10	1	784.00	1.1	785.96	782.00	-0.1	3,577	0.00%
2023/05/09	1.1	809.50	1	784.00	779.00	0.1	3,686	0.00%
2023/05/08	3.2	823.75	3.1	803.73	780.00	0.1	3,760	0.00%
2023/05/05	4	832.75	4.1	836.77	832.00	-0.1	3,734	0.00%
2023/05/04	5	821.40	5.2	834.41	837.00	-0.2	3,683	-0.01%
2023/05/03	1	743.00	1	757.00	766.00	0	3,593	0.00%
2023/05/02	4	742.00	1.1	737.61	758.00	2.9	3,578	0.08%
2023/04/28	3	741.33	6	734.67	730.00	-3	3,568	-0.08%
2023/04/27	8	732.38	6	729.35	735.00	2	3,573	0.06%
2023/04/26	4	708.75	6.3	710.21	710.00	-2.3	3,562	-0.06%
2023/04/25	9.3	725.34	5	691.20	704.00	4.3	3,530	0.12%
2023/04/24	6.1	735.43	4.1	721.74	725.00	2	3,510	0.06%
2023/04/21	10.2	729.36	5	722.60	711.00	5.2	3,484	0.15%
2023/04/20	0.3	796.67	0	0.00	789.00	0.3	3,424	0.01%
2023/04/19	0	0.00	1.3	823.62	846.00	-1.3	3,436	-0.04%
2023/04/18	0	0.00	0.3	791.00	788.00	-0.3	3,460	-0.01%
2023/04/13	2.1	785.03	0	0.00	778.00	2.1	3,692	0.06%
2023/04/12	1.2	798.82	1	790.00	788.00	0.2	3,791	0.01%
2023/04/11	0	0.00	0.1	815.00	805.00	-0.1	3,851	0.00%
2023/04/10	0	0.00	0	815.00	804.00	0	3,894	0.00%
2023/04/07	0	815.50	0.3	800.00	814.00	-0.3	3,945	-0.01%
2023/04/06	0.3	813.49	0.1	806.00	808.00	0.2	4,001	0.01%
2023/03/30	2.2	773.68	0.1	784.00	756.00	2.1	4,170	0.05%
2023/03/29	4	759.00	5.1	761.37	772.00	-1.1	4,120	-0.03%
2023/03/28	3.2	701.79	2	711.50	702.00	1.2	4,090	0.03%
2023/03/27	2.3	716.02	3.4	705.41	709.00	-1.1	4,005	-0.03%
2023/03/24	1.6	678.69	2.1	679.29	700.00	-0.5	3,908	-0.01%
2023/03/23	3	635.00	3.9	643.33	654.00	-0.9	3,784	-0.02%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	5.2	550.08	5.2	554.35	541.00	0	3,826	0.00%
2023/03/20	6.2	571.51	4	573.25	561.00	2.2	3,833	0.06%
2023/03/17	18	570.94	19	572.66	582.00	-1	3,809	-0.03%
2023/03/16	7	573.14	7	573.57	564.00	0	3,680	0.00%
2023/03/15	14	548.36	15	556.41	572.00	-1	3,651	-0.03%
2023/03/14	7	524.71	10.1	527.51	520.00	-3.1	3,643	-0.08%
2023/03/13	1	491.00	0	0.00	505.00	1	3,585	0.03%
2023/03/10	2	502.00	4.3	502.42	496.50	-2.3	3,566	-0.06%
2023/03/09	1	494.50	0	492.50	495.00	1	3,529	0.03%
2023/03/08	1	497.00	4	499.00	486.50	-3	3,542	-0.08%
2023/03/07	4.1	506.76	3	499.33	497.50	1.1	3,522	0.03%
2023/03/06	6.2	514.32	5	523.40	522.00	1.2	3,491	0.04%
2023/03/03	2	521.00	0	0.00	521.00	2	3,465	0.06%
2023/03/01	0	0.00	1	510.00	514.00	-1	3,495	-0.03%
2023/02/21	0	0.00	0.2	499.50	500.00	-0.2	3,755	-0.01%
2023/02/20	0	0.00	0.2	500.00	492.50	-0.2	3,923	-0.01%
2023/02/16	0	0.00	1	470.00	470.00	-1	4,276	-0.02%
2023/02/15	2.3	464.09	1	457.00	469.00	1.3	4,399	0.03%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	4	530.25	4	541.75	530.00	0	4,481	0.00%
2023/02/10	5	559.00	4	552.00	541.00	1	4,512	0.02%
2023/02/09	2	526.50	5	530.20	528.00	-3	4,414	-0.07%
2023/02/08	8	490.88	36	500.52	514.00	-28	4,361	-0.64%
2023/02/07	11	451.00	11.2	455.92	468.00	-0.2	4,205	-0.01%
2023/02/06	6	429.42	11	435.41	425.50	-5	4,157	-0.12%
2023/02/03	2	413.75	4	413.13	411.50	-2	4,129	-0.05%
2023/02/02	4	408.38	3	407.33	407.50	1	4,131	0.02%
2023/02/01	1.2	404.16	1	403.00	404.50	0.2	4,181	0.00%
2023/01/31	1	406.50	1.1	407.45	412.50	-0.1	4,241	0.00%
2023/01/30	1	411.00	2	398.75	398.00	-1	4,283	-0.02%
2023/01/17	2	402.25	2	406.00	402.00	0	4,314	0.00%
2023/01/16	1	387.00	1	391.00	394.00	0	4,306	0.00%
2023/01/13	2.1	384.24	0	0.00	383.50	2.1	4,323	0.05%
2023/01/12	1	384.50	0	0.00	384.50	1	4,373	0.02%
2023/01/11	2.1	407.17	2	403.75	394.50	0.1	4,396	0.00%
2023/01/10	1	414.50	1	416.50	407.00	0	4,411	0.00%
2023/01/06	3	412.67	2.2	408.52	406.50	0.8	4,578	0.02%
2023/01/05	2	431.00	2	414.00	414.50	0	4,692	0.00%
2023/01/04	5	434.10	5	431.50	426.00	0	4,737	0.00%
2023/01/03	7	428.50	9	425.44	434.50	-2	4,817	-0.04%
2022/12/30	10	420.40	10	420.35	414.50	0	4,864	0.00%
2022/12/29	3	410.33	4	410.75	420.00	-1	4,806	-0.02%
2022/12/28	6	413.42	4	417.63	411.50	2	4,788	0.04%
2022/12/27	3	409.33	2	410.25	412.50	1	4,834	0.02%
2022/12/26	10	420.65	6	420.25	419.00	4	4,911	0.08%
2022/12/23	18	410.83	12	407.63	406.50	6	4,966	0.12%
2022/12/22	16	411.09	19	414.21	416.00	-3	5,012	-0.06%
2022/12/21	6	404.58	6	403.50	405.00	0	5,008	0.00%
2022/12/20	2	396.25	2	390.75	388.00	0	5,041	0.00%
2022/12/19	11	400.73	12	400.29	397.50	-1	5,055	-0.02%
2022/12/16	1	385.00	4	388.25	383.50	-3	5,127	-0.06%
2022/12/15	2	401.50	1	403.00	394.00	1	5,228	0.02%
2022/12/14	4	398.25	4	400.25	402.00	0	5,271	0.00%
2022/12/13	7	406.36	4	407.63	402.00	3	5,280	0.06%
2022/12/12	3	390.50	2	392.25	397.00	1	5,317	0.02%
2022/12/09	6.1	394.36	3	394.67	394.50	3.1	5,367	0.06%
2022/12/08	11	394.25	11	395.41	387.50	0	5,448	0.00%
2022/12/07	5	404.90	6	398.58	400.00	-1	5,430	-0.02%
2022/12/06	2	420.25	3	442.67	418.00	-1	5,360	-0.02%
2022/12/05	0	0.00	2	465.00	464.00	-2	5,320	-0.04%
2022/12/02	0	0.00	1.5	446.50	463.00	-1.5	5,353	-0.03%
2022/12/01	1.6	446.88	1	445.00	446.00	0.6	5,378	0.01%
2022/11/30	1.9	440.58	4	428.25	449.00	-2.1	5,450	-0.04%
2022/11/29	0	426.00	5.6	433.73	426.50	-5.6	5,448	-0.10%
2022/11/28	0.6	429.00	2	426.00	428.00	-1.4	5,449	-0.03%
2022/11/25	0	0.00	3	430.00	416.00	-3	5,431	-0.06%
2022/11/24	0	0.00	3.8	464.03	462.00	-3.8	5,400	-0.07%
2022/11/23	0.8	441.50	0	0.00	467.50	0.8	5,397	0.01%
2022/11/22	3	438.00	0.1	437.50	440.00	2.9	5,377	0.05%
2022/11/21	0	0.00	2	428.50	428.00	-2	5,365	-0.04%
2022/11/18	2.1	424.69	5	420.20	429.00	-2.9	5,360	-0.05%
2022/11/17	19	436.11	17	438.00	428.50	2	5,353	0.04%
2022/11/16	9	409.17	8	417.19	421.00	1	5,134	0.02%
2022/11/15	16	383.31	18	392.18	401.50	-2	4,963	-0.04%
2022/11/14	12	363.04	5	363.70	365.00	7	4,767	0.15%
2022/11/11	4	338.75	7.1	344.48	355.00	-3.1	4,688	-0.07%
2022/11/10	7	326.21	6	324.08	323.00	1	4,615	0.02%
2022/11/09	6	322.00	7	319.79	320.00	-1	4,639	-0.02%
2022/11/08	8	330.94	10.6	327.03	317.50	-2.6	4,652	-0.06%
2022/11/07	1	314.00	11	313.91	312.00	-10	4,589	-0.22%
2022/11/04	9	314.06	8	315.19	307.00	1	4,582	0.02%
2022/11/03	8	308.75	4.3	308.59	311.00	3.7	4,524	0.08%
2022/11/02	17.9	305.25	11	307.36	310.00	6.9	4,478	0.15%
2022/11/01	4	295.38	2	294.50	302.50	2	4,386	0.05%
2022/10/31	2	275.25	2	277.00	275.00	0	4,296	0.00%
2022/10/28	1.1	277.63	2	277.00	268.00	-0.9	4,270	-0.02%
2022/10/27	10	271.35	8	271.94	276.00	2	4,224	0.05%
2022/10/26	6	264.03	4	268.25	270.50	2	4,167	0.05%
2022/10/25	1	263.50	2	257.75	258.50	-1	4,124	-0.02%
2022/10/24	4	267.00	6	265.50	263.00	-2	4,078	-0.05%
2022/10/21	2	268.00	1	258.50	258.50	1	4,067	0.02%
2022/10/20	6	274.92	3	273.50	270.50	3	4,035	0.07%
2022/10/19	15	286.23	7	283.93	284.00	8	3,990	0.20%
2022/10/18	7	294.29	7	293.21	290.00	0	3,975	0.00%
2022/10/17	20	287.48	16	283.09	288.50	4	3,967	0.10%
2022/10/14	7	317.71	4	307.50	303.00	3	3,877	0.08%
2022/10/13	13	339.69	37.4	330.15	309.50	-24.4	3,766	-0.65%
2022/10/12	8	344.13	6	344.17	343.50	2	3,646	0.05%
2022/10/11	12	342.54	8.3	341.91	348.50	3.7	3,573	0.10%
2022/10/07	16	341.09	13	340.00	334.00	3	3,434	0.09%
2022/10/06	4	322.88	2	324.00	328.00	2	3,349	0.06%
2022/10/05	4	328.25	2	326.75	320.00	2	3,347	0.06%
2022/10/04	6	332.75	8	332.00	325.00	-2	3,387	-0.06%
2022/10/03	9	327.61	8	332.50	317.50	1	3,344	0.03%
2022/09/30	10	315.65	7	317.86	327.50	3	3,269	0.09%
2022/09/29	8	309.81	7	312.36	307.00	1	3,182	0.03%
2022/09/28	8	311.56	20	306.50	297.00	-12	3,126	-0.38%
2022/09/27	8	306.13	8	308.56	308.50	0	3,064	0.00%
2022/09/26	11	322.77	3.2	322.35	311.50	7.8	3,003	0.26%
2022/09/23	13	327.96	16	327.25	330.00	-3	3,024	-0.10%
2022/09/22	6.3	335.27	7	319.29	333.00	-0.7	3,173	-0.02%
2022/09/21	3	311.00	3	305.50	310.00	0	3,170	0.00%
2022/09/20	23	307.35	26	303.96	305.00	-3	3,174	-0.09%
2022/09/19	12	301.80	6	307.34	294.00	6	3,143	0.19%
2022/09/16	8.2	309.13	6	311.75	308.00	2.2	3,103	0.07%
2022/09/15	1	297.50	6.1	313.67	312.50	-5.1	3,099	-0.16%
2022/09/14	3	291.50	3	294.33	291.50	0	3,132	0.00%
2022/09/12	1	283.00	2	288.75	294.50	-1	3,275	-0.03%
2022/09/08	7	292.29	9	289.11	295.50	-2	3,303	-0.06%
2022/09/07	6	282.58	5.1	288.06	281.00	0.9	3,331	0.03%
2022/09/06	15.1	294.97	12	296.63	294.00	3.1	3,336	0.09%
2022/09/02	3	318.13	1	305.00	309.00	2	3,252	0.06%
2022/09/01	0	331.00	0	0.00	331.00	0	3,250	0.00%
2022/08/31	0	0.00	1	350.50	339.00	-1	3,248	-0.03%
2022/08/30	1	320.50	0	0.00	345.00	1	3,235	0.03%
2022/08/26	0	0.00	1	350.00	350.00	-1	3,212	-0.03%
2022/08/24	0	0.00	0.2	326.00	353.00	-0.2	3,191	-0.01%
2022/08/22	0	0.00	1	313.00	320.00	-1	3,160	-0.03%
2022/08/18	4	316.88	1	310.99	319.50	3	3,127	0.10%
2022/08/17	7	301.43	6	304.50	305.50	1	3,028	0.03%
2022/08/16	8	294.94	9	294.56	301.00	-1	2,955	-0.03%
2022/08/15	11	281.36	16	273.31	284.00	-5	2,863	-0.17%
2022/08/12	6	261.00	1	262.00	268.00	5	2,788	0.18%
2022/08/11	0	0.00	1	255.71	256.50	-1	2,733	-0.04%
2022/08/09	0	0.00	1	236.00	237.50	-1	2,656	-0.04%
2022/08/08	0	0.00	0	236.00	237.00	0	2,649	0.00%
2022/08/05	0	0.00	0	230.00	230.50	0	2,631	0.00%
2022/08/03	1	219.00	2	218.25	220.00	-1	2,618	-0.04%
2022/08/02	0.1	226.29	0	228.00	225.00	0.1	2,596	0.00%
2022/08/01	0	228.67	1	224.00	222.00	-1	2,564	-0.04%
2022/07/29	1	240.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	1	237.51	1	238.00	238.00	0	2,512	0.00%
2022/07/27	1	239.50	1	231.50	231.50	0	2,480	0.00%
2022/07/26	2	247.25	3	243.00	238.00	-1	2,454	-0.04%
2022/07/25	3	246.83	1	243.50	241.00	2	2,415	0.08%
2022/07/22	0	0.00	0	232.00	240.50	0	2,340	0.00%
2022/07/21	7	229.00	7	227.00	227.00	0	2,284	0.00%
2022/07/20	2	223.25	2	225.01	224.50	0	2,274	0.00%
2022/07/19	5	224.90	5	227.00	220.50	0	2,257	0.00%
2022/07/18	5	225.00	5	220.50	226.00	0	2,217	0.00%
2022/07/15	0	213.00	1	212.00	218.00	-1	2,190	-0.05%
2022/07/14	17	219.79	17	221.35	220.50	0	2,155	0.00%
2022/07/13	9	223.55	8	223.50	222.00	1	2,088	0.05%
2022/07/12	12	229.96	12	231.79	224.00	0	2,041	0.00%
2022/07/11	9	233.17	12	228.34	237.50	-3	1,948	-0.15%
2022/07/08	4	228.89	1	220.50	216.00	3	1,891	0.16%
2022/07/07	3	239.33	2	247.75	238.00	1	1,827	0.05%
2022/07/06	2	246.78	0	0.00	246.00	2	1,784	0.11%
2022/07/05	2	244.50	4	244.88	255.50	-2	1,722	-0.12%
2022/07/01	18	256.89	16	260.28	245.00	2	1,619	0.12%
2022/06/30	26	260.98	24	261.33	266.00	2	1,522	0.13%
2022/06/29	0	0.00	2.2	261.27	261.50	-2.2	1,229	-0.18%
2022/06/28	8	246.50	17	248.76	238.00	-9	1,088	-0.83%
2022/06/27	3	232.50	3	235.50	243.00	0	1,009	0.00%
2022/06/24	2	238.75	3	237.50	237.00	-1	954	-0.10%
2022/06/23	12	241.46	15	245.20	245.00	-3	894	-0.34%
2022/06/22	22	244.82	16	250.22	244.00	6	798	0.75%
2022/06/21	0	0.00	4	235.38	244.50	-4	636	-0.63%
2022/06/20	28	243.36	12	245.33	222.50	16	555	2.88%
2022/06/17	7	227.14	7	232.57	239.00	0	427	0.00%
2022/06/16	0	0.00	3	219.17	219.50	-3	353	-0.85%
2022/06/15	4	208.00	2	209.00	210.00	2	268	0.74%
2022/06/13	2	191.75	1	193.00	190.00	1	216	0.46%
2022/06/10	0	0.00	1	192.50	189.00	-1	200	-0.50%
2022/06/07	1	170.00	2	172.75	173.00	-1	182	-0.55%
2022/06/06	0	169.00	0	0.00	168.00	0	182	0.01%
2022/05/26	1	161.50	0	0.00	160.00	1	191	0.52%
2022/05/24	0	0.00	1	159.50	159.50	-1	195	-0.51%
2022/05/19	1	172.50	1	174.50	165.00	0	199	0.00%
2022/05/09	0	0.00	2.2	145.55	146.50	-2.2	171	-1.28%
2022/05/06	2.1	150.76	0	0.00	150.00	2.1	171	1.22%
2022/04/27	0.1	152.86	0	0.00	151.00	0.1	180	0.06%
2022/04/26	0.1	154.00	0	0.00	154.00	0.1	177	0.06%
2022/04/25	0.1	158.50	0	0.00	158.00	0.1	175	0.06%
2022/04/21	0	0.00	1.2	166.04	170.00	-1.2	199	-0.60%
2022/04/19	0.1	170.00	0	0.00	167.00	0.1	207	0.05%
2022/04/15	0.1	168.50	0	0.00	166.50	0.1	215	0.05%
2022/04/14	1	173.00	0	0.00	172.50	1	221	0.45%
2022/04/13	0	0.00	1	172.00	172.50	-1	224	-0.44%
2022/04/11	0	0.00	1	177.50	177.50	-1	230	-0.43%
2022/04/06	1	181.50	0	0.00	179.00	1	232	0.43%
2022/03/29	1	176.50	0	0.00	176.50	1	232	0.43%
2022/03/17	0.1	166.50	0	0.00	169.00	0.1	254	0.02%
2022/03/16	0.1	165.40	0	0.00	163.00	0.1	252	0.02%
2022/03/11	0	0.00	0.2	174.65	172.00	-0.2	247	-0.08%
2022/03/04	0.1	184.00	0	0.00	181.50	0.1	242	0.03%
2022/03/03	0.1	186.91	0	0.00	185.00	0.1	244	0.05%
2022/03/02	0	186.00	0	0.00	188.00	0	244	0.01%
2022/03/01	1	180.00	0	0.00	181.50	1	242	0.41%
2022/02/14	0	0.00	1	174.00	173.50	-1	285	-0.35%
2022/02/08	0	183.00	0	0.00	183.50	0	283	0.00%
2022/01/25	1	173.50	0	0.00	175.00	1	286	0.35%
2022/01/24	1	172.00	1	173.00	173.50	0	287	0.00%
2022/01/20	0	0.00	1	176.50	177.00	-1	294	-0.34%
2022/01/18	0	0.00	0.1	184.00	182.00	-0.1	298	-0.02%
2022/01/17	0	0.00	1	181.00	181.50	-1	297	-0.34%
2022/01/14	4.2	182.06	3	185.50	184.00	1.2	293	0.39%
2022/01/13	0	0.00	0.4	171.00	171.00	-0.4	272	-0.15%
2022/01/12	1	163.00	1.4	164.95	164.50	-0.4	270	-0.14%
2022/01/11	0.1	170.00	2	171.25	168.50	-1.9	265	-0.73%
2022/01/07	2	169.00	0	0.00	169.50	2	265	0.75%
2022/01/05	0	0.00	0.2	178.50	177.00	-0.2	260	-0.09%
2022/01/04	0.2	179.00	3	177.83	180.00	-2.8	264	-1.04%
2022/01/03	0	0.00	0.2	184.00	181.00	-0.2	270	-0.09%
2021/12/29	0	186.50	0	0.00	185.00	0	270	0.01%
2021/12/28	0.2	188.38	0	0.00	186.00	0.2	275	0.07%
2021/12/27	2	187.00	0	0.00	187.50	2	277	0.72%
2021/12/20	1	192.00	1	187.50	189.50	0	282	0.00%
2021/12/10	0.1	199.00	0	0.00	198.00	0.1	283	0.04%
2021/12/07	1	206.00	1	202.50	202.50	0	295	0.00%
2021/11/29	0	0.00	0.1	199.50	198.00	-0.1	402	-0.03%
2021/11/26	1	203.50	1	201.00	200.00	0	409	0.00%
2021/11/23	0.1	199.50	0	0.00	199.50	0.1	428	0.02%
2021/11/15	0	0.00	0	205.00	203.50	0	433	0.00%
2021/11/12	5.2	203.80	0	0.00	202.50	5.2	438	1.20%
2021/11/10	0	0.00	1	214.50	215.00	-1	432	-0.23%
2021/11/03	0.2	220.50	0	0.00	218.50	0.2	460	0.04%
2021/10/29	2	216.50	0	0.00	218.00	2	464	0.43%
2021/10/25	1	205.00	2	203.50	206.00	-1	471	-0.21%
2021/10/20	0	0.00	1	205.50	202.00	-1	482	-0.21%
2021/10/18	1	201.00	0	0.00	202.00	1	518	0.19%
2021/10/15	0	0.00	1	206.00	205.50	-1	550	-0.18%
2021/10/05	0.2	202.50	0	0.00	203.50	0.2	572	0.03%
2021/10/01	1.1	212.00	0	0.00	208.50	1.1	569	0.19%
2021/09/29	0.1	219.00	0	0.00	217.50	0.1	569	0.01%
2021/09/28	1.1	221.59	0	0.00	223.00	1.1	570	0.19%
2021/09/23	0	0.00	1	220.50	221.00	-1	585	-0.17%
2021/09/22	1.2	215.09	0	0.00	216.50	1.2	591	0.20%
2021/09/17	0.1	223.00	0	0.00	221.50	0.1	608	0.01%
2021/09/15	0	0.00	0	220.00	225.00	0	627	0.00%
2021/09/14	1.1	225.23	0	0.00	224.00	1.1	622	0.18%
2021/09/13	1.1	229.23	2	231.50	229.00	-0.9	625	-0.14%
2021/09/10	1.2	232.76	2	233.50	233.00	-0.9	639	-0.13%
2021/09/09	2.3	235.94	1	237.00	237.50	1.3	644	0.20%
2021/09/08	0.1	237.46	3	238.17	235.00	-2.9	660	-0.43%
2021/09/07	5.3	235.87	17	222.29	226.00	-11.7	644	-1.82%
2021/09/06	4	303.00	7	296.00	303.00	-3	596	-0.50%
2021/09/03	1	284.50	1	288.00	296.50	0	574	0.00%
2021/09/02	4	292.38	7	288.07	287.50	-3	561	-0.53%
2021/09/01	6	298.67	2	295.50	295.50	4	554	0.72%
2021/08/31	1	289.50	0	0.00	294.00	1	545	0.18%
2021/08/27	4	286.88	0	0.00	285.00	4	532	0.75%
2021/08/26	4	286.00	0	0.00	289.50	4	524	0.76%
2021/08/25	3	280.67	3	278.33	279.00	0	517	0.00%
2021/08/24	2	267.25	1	269.00	267.00	1	520	0.19%
2021/08/23	1	265.00	0	0.00	265.50	1	536	0.19%
2021/08/19	5	259.49	2	254.00	254.50	3	568	0.53%
2021/08/18	2	253.50	2	259.50	267.00	0	565	0.00%
2021/08/17	0	265.67	2	265.00	260.00	-2	564	-0.35%
2021/08/13	0	0.00	2	273.00	277.00	-2	625	-0.32%
2021/08/12	1	264.06	0	0.00	270.00	1	667	0.15%
2021/08/11	1	267.02	0	0.00	262.00	1	715	0.14%
2021/08/10	0	278.00	0	0.00	276.00	0	737	0.00%
2021/08/06	2	287.00	0	0.00	285.50	2	799	0.25%
2021/08/05	1	284.50	0	0.00	284.00	1	812	0.12%
2021/07/30	2	279.25	0	0.00	277.00	2	867	0.23%
2021/07/29	1	288.00	2	293.00	289.00	-1	867	-0.12%
2021/07/28	0	0.00	1	278.00	279.00	-1	865	-0.12%
2021/07/27	0	0.00	1	281.50	280.50	-1	885	-0.11%
2021/07/26	0	278.00	0	0.00	279.00	0	897	0.00%
2021/07/23	2	276.50	1	277.00	277.50	1	901	0.11%
2021/07/22	2	296.25	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	1	293.00	311.00	-1	909	-0.11%
2021/07/19	0	0.00	5	276.04	280.00	-5	879	-0.57%
2021/07/13	5	266.00	1	267.50	261.00	4	912	0.44%
2021/07/12	0	0.00	2	271.50	269.50	-2	909	-0.22%
2021/07/09	2	276.25	0	0.00	274.00	2	918	0.22%
2021/07/08	1	274.00	4	274.13	275.50	-3	946	-0.32%
2021/07/06	1	279.50	0	0.00	276.00	1	1,012	0.10%
2021/07/05	1	275.50	0	0.00	279.50	1	1,037	0.10%
2021/07/02	1	279.37	1	274.50	275.00	0	1,046	0.00%
2021/06/30	1	283.50	0	0.00	282.00	1	1,114	0.09%
2021/06/29	2	285.50	3	285.50	285.00	-1	1,161	-0.09%
2021/06/28	1	280.50	2	287.00	278.50	-1	1,170	-0.09%
2021/06/25	4	281.88	1	288.50	289.50	3	1,153	0.26%
2021/06/24	1	268.00	1.1	271.57	268.00	-0.1	1,143	-0.01%
2021/06/23	1	258.00	2.1	261.96	259.50	-1.1	1,137	-0.09%
2021/06/22	1	259.50	1	262.00	257.00	0	1,135	0.00%
2021/06/21	2.1	260.36	0	0.00	255.50	2.1	1,128	0.19%
2021/06/17	0	277.00	1.4	283.10	276.00	-1.3	1,102	-0.12%
2021/06/11	0.1	263.00	0	0.00	262.00	0.1	1,085	0.01%
2021/06/10	0.1	260.00	0	0.00	260.50	0.1	1,088	0.01%
2021/06/09	0	259.50	0	0.00	258.00	0	1,090	0.00%
2021/06/01	0	0.00	1	258.00	254.50	-1	1,131	-0.09%
2021/05/28	1.1	262.29	0	265.00	260.00	1.1	1,102	0.10%
2021/05/27	2	265.75	1	263.00	265.00	1	1,096	0.09%
2021/05/26	1.2	274.00	0	0.00	274.00	1.2	1,072	0.11%
2021/05/25	0	304.00	0	0.00	304.00	0	1,071	0.00%
2021/05/24	1	329.95	1	329.00	337.50	0	1,071	0.00%
2021/05/21	2	337.00	4	326.00	329.50	-2	1,066	-0.19%
2021/05/20	3	335.33	1	339.00	339.00	2	1,010	0.20%
2021/05/18	2	273.25	1	279.00	280.50	1	925	0.11%
2021/05/17	1	273.00	0	0.00	282.00	1	902	0.11%
2021/05/12	4	245.25	5	230.20	224.50	-1	826	-0.12%
2021/05/11	1	243.50	0	0.00	247.50	1	796	0.13%
2021/05/03	0	0.00	1	258.50	255.00	-1	823	-0.12%
2021/04/29	2	258.00	3	253.33	251.50	-1	811	-0.12%
2021/04/28	2	259.51	3	259.00	255.50	-1	804	-0.12%
2021/04/27	3	253.17	1	257.00	258.00	2	794	0.25%
2021/04/26	2	240.75	0	0.00	240.00	2	776	0.26%
2021/04/21	1	235.50	0	0.00	232.50	1	782	0.13%
2021/04/20	0	0.00	1	239.50	236.00	-1	778	-0.13%
2021/04/19	1	241.50	1	239.00	237.50	0	815	0.00%
2021/04/16	0	0.00	1	242.00	241.50	-1	830	-0.12%
2021/04/14	0	250.00	0	0.00	250.50	0	823	0.00%
2021/04/13	5	271.80	7	254.43	249.00	-2	805	-0.25%
2021/04/12	1	276.50	1	276.50	276.50	0	746	0.00%
2021/04/09	1	247.00	0	0.00	251.50	1	745	0.13%
2021/04/08	4	229.13	2	232.50	229.00	2	719	0.28%
2021/04/07	2	230.25	1	246.50	229.50	1	710	0.14%
2021/04/06	2	227.75	4.2	225.14	235.00	-2.2	680	-0.32%
2021/04/01	3.2	210.19	0.1	203.00	214.00	3.1	641	0.48%
2021/03/31	1	197.50	0	0.00	197.50	1	590	0.17%
2021/03/29	0	0.00	0.3	190.63	194.00	-0.3	578	-0.05%
2021/03/25	0.1	187.00	0	0.00	186.50	0.1	602	0.01%
2021/03/16	0.3	190.47	0	0.00	188.50	0.3	649	0.04%
2021/02/23	1	188.00	0	0.00	187.00	1	643	0.16%
2021/02/19	0	0.00	0	188.00	191.50	0	645	0.00%
2021/02/17	0	0.00	4.2	183.02	188.00	-4.2	638	-0.65%
2021/02/04	0	0.00	0	177.00	175.00	0	641	0.00%
2021/02/03	4	176.00	0.1	178.00	175.50	4	643	0.61%
2021/02/02	0	0.00	0.1	179.00	177.50	-0.1	648	-0.01%
2021/02/01	0.3	178.33	0	0.00	179.00	0.3	689	0.04%
2021/01/27	0	0.00	9	184.39	185.00	-9	672	-1.34%
2021/01/20	0	0.00	2	162.50	157.00	-2	728	-0.27%
2021/01/19	2	162.00	3	167.50	161.00	-1	755	-0.13%
2021/01/18	3	154.00	2	154.00	169.50	1	779	0.13%
2021/01/15	2.5	162.32	0	0.00	160.00	2.5	816	0.31%
2021/01/13	1.1	169.55	0	0.00	169.50	1.1	843	0.13%
2021/01/12	9	171.06	0	0.00	168.50	9	851	1.06%
2021/01/11	10	188.05	0	0.00	183.50	10	803	1.24%
2021/01/04	0	0.00	0.4	197.00	196.00	-0.4	752	-0.05%
2020/12/29	1.1	198.14	0	0.00	197.00	1.1	744	0.14%
2020/12/22	1.4	206.37	1	206.00	198.00	0.4	729	0.05%
2020/12/21	0	0.00	2	210.00	210.00	-2	721	-0.28%
2020/12/18	1.1	196.16	2.2	197.55	199.00	-1.1	711	-0.15%
2020/12/17	1	191.50	1	192.50	193.00	0	699	0.00%
2020/12/16	0.1	188.00	0.4	179.71	187.00	-0.3	683	-0.04%
2020/12/15	0.1	180.50	0	0.00	177.50	0.1	673	0.01%
2020/12/11	2	181.00	0	0.00	181.00	2	683	0.29%
2020/12/07	0	0.00	1	191.50	191.50	-1	690	-0.14%
2020/12/04	0	0.00	1	190.00	189.50	-1	689	-0.14%
2020/12/03	2	204.50	0	0.00	192.00	2	691	0.29%
2020/11/26	0	0.00	1	174.00	173.50	-1	681	-0.15%
2020/11/19	0	0.00	0.2	179.50	179.00	-0.2	693	-0.03%
2020/11/18	4.2	172.80	0	0.00	174.00	4.2	689	0.60%
2020/11/17	0.1	174.50	1	176.00	173.50	-1	682	-0.14%
2020/11/10	0	0.00	3	186.00	182.50	-3	656	-0.46%
2020/11/09	0	0.00	9	191.06	185.50	-9	649	-1.39%
2020/11/05	3	229.33	8	231.63	229.00	-5	594	-0.84%
2020/11/04	1	228.00	0	0.00	233.00	1	586	0.17%
2020/11/03	1	229.00	2	233.00	235.50	-1	570	-0.18%
2020/11/02	1	230.00	0	0.00	225.00	1	557	0.18%
2020/10/30	1	243.50	1	245.00	242.00	0	533	0.00%
2020/10/29	4	229.13	5	230.00	236.50	-1	508	-0.20%
2020/10/28	3	231.83	21	231.74	223.50	-18	485	-3.71%
2020/10/27	3	231.50	12	230.25	232.50	-9	463	-1.94%
2020/10/26	1	224.50	0	0.00	226.50	1	427	0.23%
2020/10/23	3	206.17	1	216.50	215.00	2	395	0.51%
2020/10/22	4	197.00	1	201.00	201.50	3	342	0.88%
2020/10/20	1	183.50	2	182.75	185.50	-1	293	-0.34%
2020/10/12	1	174.00	0	0.00	173.50	1	287	0.35%
2020/10/07	3	174.67	0	0.00	173.00	3	290	1.03%
2020/09/24	2	166.00	0	0.00	165.00	2	328	0.61%
2020/09/23	2	174.00	0	0.00	172.50	2	328	0.61%
2020/09/22	1	177.00	0	0.00	177.00	1	327	0.31%
2020/09/17	1	179.00	0.3	179.00	178.00	0.7	340	0.19%
2020/09/16	3	180.00	2	179.00	179.50	1	342	0.29%
2020/09/15	3	179.00	3	178.50	178.50	0	341	0.00%
2020/09/10	1	170.00	1	172.00	172.00	0	373	0.00%
2020/09/09	9	172.83	0	0.00	171.50	9	375	2.40%
2020/09/08	1	170.00	0	0.00	171.00	1	378	0.26%
2020/09/07	2	174.50	0	0.00	172.50	2	386	0.52%
2020/09/03	1	162.50	0	0.00	162.50	1	406	0.25%
2020/08/31	1	163.50	0	0.00	164.00	1	513	0.19%
2020/08/27	0	0.00	3	165.00	160.50	-3	506	-0.59%
2020/08/24	0	0.00	1	150.50	152.50	-1	494	-0.20%
2020/08/21	1	149.00	0	0.00	149.00	1	495	0.20%
2020/08/07	0	0.00	0.1	155.50	155.50	-0.1	510	-0.01%
2020/08/05	0	0.00	1	155.50	157.00	-1	513	-0.19%
2020/07/24	1	155.00	0	0.00	155.00	1	544	0.18%
2020/07/22	0	0.00	0.5	162.00	162.00	-0.5	542	-0.09%
2020/07/20	3	158.00	0	0.00	158.50	3	537	0.56%
2020/07/17	0	0.00	1	157.00	157.00	-1	538	-0.19%
2020/07/14	1	162.00	0	0.00	160.00	1	547	0.18%
2020/07/13	0	0.00	1	164.50	164.00	-1	546	-0.18%
2020/07/08	1	172.50	0	0.00	173.00	1	545	0.18%
2020/07/06	10	174.70	0	0.00	173.50	10	550	1.82%
2020/07/02	1	176.50	0	0.00	178.50	1	542	0.18%
2020/06/22	0	0.00	1	171.50	170.50	-1	523	-0.19%
2020/06/19	1	173.50	4	175.00	172.50	-3	525	-0.57%
2020/06/16	4	165.00	0	0.00	161.00	4	489	0.82%
2020/06/11	1	172.50	2	170.75	162.00	-1	512	-0.20%
2020/06/09	1.2	180.56	6	177.00	172.00	-4.8	518	-0.93%
2020/06/08	5	168.90	0.5	171.50	171.50	4.5	481	0.93%
2020/06/05	0.5	156.00	1	155.50	156.00	-0.5	488	-0.10%
2020/06/03	1	152.00	0	0.00	152.00	1	511	0.20%
2020/06/01	0.4	151.50	0	0.00	151.50	0.4	518	0.08%
2020/05/27	1	151.00	0	0.00	148.50	1	547	0.18%
2020/05/26	0	0.00	1	153.50	150.00	-1	563	-0.18%
2020/05/25	1	152.00	1	153.00	152.00	0	588	0.00%
2020/05/20	0	0.00	2	147.50	148.00	-2	632	-0.32%
2020/05/19	2	148.50	1	147.00	147.00	1	654	0.15%
2020/05/15	0	0.00	2	146.25	145.00	-2	679	-0.29%
2020/05/13	1	150.00	4	150.00	151.00	-3	673	-0.45%
2020/05/11	6	151.50	0	0.00	151.50	6	675	0.89%
2020/05/08	1	154.50	0	0.00	152.50	1	672	0.15%
2020/05/07	1	155.00	0	0.00	156.00	1	672	0.15%
2020/05/06	8	155.56	2	155.50	154.00	6	673	0.89%
2020/05/05	1	149.00	0	0.00	150.00	1	662	0.15%
2020/05/04	0	0.00	2	147.00	147.00	-2	664	-0.30%
2020/04/30	0	0.00	1	149.50	148.50	-1	666	-0.15%
2020/04/29	0	0.00	1	147.00	147.50	-1	667	-0.15%
2020/04/28	0	0.00	0	148.00	146.50	0	671	0.00%
2020/04/27	1	146.00	2	146.00	146.50	-1	676	-0.15%
2020/04/24	0	144.00	0	0.00	144.00	0	679	0.00%
2020/04/22	2	144.00	0	0.00	144.00	2	683	0.29%
2020/04/20	1	147.00	0	0.00	148.00	1	677	0.15%
2020/04/17	0	0.00	1	142.50	143.00	-1	675	-0.15%
2020/04/15	2	142.25	1	142.50	142.50	1	672	0.15%
2020/04/14	3	142.00	3	140.83	141.00	0	672	0.00%
2020/04/13	1	140.00	0	0.00	140.00	1	665	0.15%
2020/04/08	0	0.00	1	139.00	140.00	-1	655	-0.15%
2020/03/31	1	133.50	0	0.00	133.00	1	655	0.15%
2020/03/24	0	0.00	1	126.00	126.50	-1	639	-0.16%
2020/03/23	1	120.00	0	0.00	120.50	1	635	0.16%
2020/03/19	0	0.00	1	112.00	108.00	-1	634	-0.16%
2020/03/16	2	145.50	5	144.90	138.50	-3	600	-0.50%
2020/03/13	1	148.00	2	151.00	150.00	-1	578	-0.17%
2020/03/12	3	158.17	1	156.00	157.50	2	547	0.37%
2020/03/11	1	166.50	0	0.00	163.00	1	522	0.19%
2020/03/10	0	0.00	1	160.50	156.50	-1	475	-0.21%
2020/03/09	1	152.00	0	0.00	149.00	1	451	0.22%
2020/02/27	0	0.00	6	164.33	162.50	-6	413	-1.45%
2020/02/26	5	166.00	4	166.50	163.00	1	402	0.25%
2020/02/25	0	0.00	1	166.00	170.00	-1	388	-0.26%
2020/02/21	5	165.00	4	165.75	163.00	1	365	0.27%
2020/02/20	6	163.00	4	163.50	162.50	2	345	0.58%
2020/02/19	1	159.50	3.1	157.09	160.50	-2.1	325	-0.64%
2020/02/12	1	153.00	0	0.00	151.50	1	334	0.30%
2020/02/10	0	0.00	3	151.50	149.50	-3	341	-0.88%
2020/02/06	1	155.00	0	0.00	155.00	1	346	0.29%
2020/01/31	0	0.00	1	143.50	149.50	-1	357	-0.28%
2020/01/30	1	141.00	0	0.00	142.50	1	362	0.28%
2020/01/17	0	0.00	1	151.50	150.00	-1	353	-0.28%
2020/01/14	0	0.00	1	151.50	149.00	-1	361	-0.28%
2020/01/10	0	0.00	1	145.50	146.00	-1	371	-0.27%
2020/01/03	0	0.00	1	147.00	145.00	-1	466	-0.21%
2019/12/30	1	146.00	0	0.00	145.00	1	523	0.19%
2019/12/27	0	0.00	1	148.50	149.00	-1	550	-0.18%
2019/12/26	0	0.00	1	149.50	149.00	-1	590	-0.17%
2019/12/24	1	150.50	0	0.00	151.00	1	607	0.16%
2019/12/20	1	152.00	1	152.50	152.50	0	632	0.00%
2019/12/19	1	150.00	0	0.00	150.00	1	645	0.15%
2019/12/16	1	148.50	0	0.00	148.50	1	755	0.13%
2019/12/13	1	152.00	0	0.00	151.50	1	785	0.13%
2019/12/12	1	155.00	8	155.50	155.00	-7	781	-0.90%
2019/11/29	1	163.00	1	162.00	161.50	0	826	0.00%
2019/11/22	0	0.00	2	164.25	167.00	-2	839	-0.24%
2019/11/21	2	163.50	2	164.00	162.00	0	828	0.00%
2019/11/19	0	0.00	1	159.50	160.50	-1	830	-0.12%
2019/11/15	1	161.50	0	0.00	158.50	1	859	0.12%
2019/11/14	4	163.63	2	163.00	160.50	2	861	0.23%
2019/11/13	1	163.50	1	163.00	162.50	0	842	0.00%
2019/11/05	0	0.00	1	159.00	158.00	-1	870	-0.11%
2019/11/04	1	156.50	0	0.00	154.50	1	887	0.11%
2019/10/23	0	0.00	3	159.00	161.50	-3	1,061	-0.28%
2019/10/22	3	160.00	0	0.00	160.00	3	1,066	0.28%
2019/10/21	0	0.00	1	159.50	159.00	-1	1,072	-0.09%
2019/10/18	0	0.00	4	159.00	163.00	-4	1,097	-0.36%
2019/10/17	0	0.00	4	158.00	156.00	-4	1,098	-0.36%
2019/10/16	3	157.83	2	156.50	157.00	1	1,102	0.09%
2019/10/15	5.1	162.28	2	159.00	160.00	3.1	1,094	0.28%
2019/10/14	3	166.00	0	0.00	167.50	3	1,072	0.28%
2019/10/09	3	182.67	2.1	183.41	182.00	0.9	1,050	0.08%
2019/10/08	2	187.00	0	0.00	187.00	2	1,040	0.19%
2019/10/04	0.2	183.00	0	0.00	183.50	0.2	1,007	0.02%
2019/10/02	1	179.00	5	178.10	187.00	-4	965	-0.41%
2019/09/25	1.1	174.60	0	0.00	171.50	1.1	921	0.12%
2019/09/24	0	0.00	1	175.50	173.50	-1	911	-0.11%
2019/09/23	1	178.00	1	179.00	176.00	0	896	0.00%
2019/09/20	4	167.88	4	168.50	169.50	0	863	0.00%
2019/09/19	2	169.75	2	168.00	170.00	0	841	0.00%
2019/09/18	5	158.50	2	158.75	160.50	3	783	0.38%
2019/09/17	0	0.00	2	153.75	151.50	-2	751	-0.27%
2019/09/16	1	152.00	0	0.00	152.50	1	753	0.13%
2019/09/11	1	150.50	0	0.00	150.50	1	758	0.13%
2019/09/09	0	0.00	2	154.75	152.50	-2	753	-0.27%
2019/09/06	0.5	146.00	0	0.00	146.00	0.5	729	0.07%
2019/09/05	2	148.50	1	151.50	148.00	1	726	0.14%
2019/09/04	1	150.50	1	150.50	150.50	0	721	0.00%
2019/09/02	0.1	149.50	0	0.00	149.50	0.1	720	0.01%
2019/08/30	0	0.00	1	154.50	149.50	-1	714	-0.14%
2019/08/29	3	152.00	2	152.50	151.00	1	707	0.14%
2019/08/28	1	149.00	0	0.00	149.00	1	697	0.14%
2019/08/22	0	0.00	1	155.00	150.50	-1	684	-0.15%
2019/08/21	8	157.88	8	154.81	154.00	0	679	0.00%
2019/08/20	2	154.25	1	155.50	155.00	1	664	0.15%
2019/08/19	1	147.50	0	0.00	149.00	1	648	0.15%
2019/08/13	1	144.50	2	146.75	145.50	-1	636	-0.16%
2019/08/12	1	144.50	0	0.00	144.50	1	634	0.16%
2019/08/08	3	152.00	2	153.00	149.00	1	642	0.16%
2019/08/07	0	0.00	0.2	155.00	152.00	-0.2	652	-0.03%
2019/08/06	0	0.00	5.2	143.56	148.00	-5.2	636	-0.82%
2019/08/05	5	147.70	3	145.00	144.00	2	621	0.32%
2019/08/02	1.2	162.17	9	160.83	157.00	-7.8	597	-1.30%
2019/08/01	15.2	163.81	1	167.50	159.50	14.2	578	2.45%
2019/07/31	5	152.30	5	153.40	161.00	0	534	0.00%
2019/07/29	1	208.00	0	0.00	215.00	1	461	0.22%
2019/07/25	1	188.00	2	187.50	187.50	-1	420	-0.24%
2019/07/24	2	185.00	1	187.50	187.00	1	411	0.24%
2019/07/22	0	0.00	11	179.55	181.00	-11	401	-2.74%
2019/07/16	0	0.00	11	164.00	165.50	-11	340	-3.23%
2019/07/15	8	162.94	0	0.00	164.00	8	334	2.39%
2019/07/11	0	0.00	1	155.00	153.50	-1	319	-0.31%
2019/07/10	0	0.00	1	155.00	156.00	-1	311	-0.32%
2019/07/09	15	151.67	0	0.00	151.50	15	308	4.86%
2019/07/08	1	155.00	11	152.36	151.50	-10	306	-3.26%
2019/07/05	6	152.58	1	152.50	155.50	5	299	1.67%
2019/07/04	0	0.00	4	150.50	150.50	-4	295	-1.35%
2019/07/03	3	149.33	0	0.00	149.50	3	297	1.01%
2019/07/02	2	148.25	0	0.00	147.50	2	292	0.68%
2019/06/20	7	148.29	0	0.00	150.00	7	427	1.64%
2019/06/13	0	0.00	1	142.00	142.00	-1	420	-0.24%
2019/06/03	0	0.00	21	142.79	142.50	-21	433	-4.84%
2019/05/31	1	144.00	0	0.00	144.50	1	438	0.23%
2019/05/27	2	141.50	1	142.50	142.50	1	447	0.22%
2019/05/20	0	0.00	1	145.00	143.00	-1	465	-0.21%
2019/05/15	1	142.00	0	0.00	149.00	1	510	0.20%
2019/04/29	0	0.00	5	133.40	131.00	-5	477	-1.05%
2019/04/24	2	140.50	0	0.00	139.50	2	472	0.42%
2019/04/19	3	139.33	0	0.00	139.00	3	472	0.63%
2019/04/18	3	140.33	0	0.00	137.00	3	472	0.64%
2019/04/11	3	142.00	1	142.50	139.50	2	485	0.41%
2019/04/10	3	143.00	0	0.00	142.00	3	481	0.62%
2019/04/01	0	0.00	0.1	141.50	139.00	-0.1	452	-0.02%
2019/03/29	0	0.00	1	143.00	143.00	-1	441	-0.23%
2019/03/28	5	146.90	5	146.50	141.00	0	428	0.00%
2019/03/27	6	138.00	1	143.00	145.50	5	366	1.36%
2019/02/25	0	0.00	0.2	122.50	122.00	-0.2	345	-0.06%
2019/02/18	0.1	128.00	0	0.00	129.00	0.1	370	0.03%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/14	0.1	118.50	0	0.00	118.50	0.1	339	0.03%
2019/01/15	0	0.00	1	111.50	112.00	-1	368	-0.27%
2019/01/08	1	118.00	0	0.00	118.00	1	362	0.28%
2019/01/04	1	116.00	0	0.00	118.50	1	356	0.28%
2019/01/03	2	119.00	2	118.75	116.00	0	356	0.00%
2018/12/28	0	0.00	1	113.00	112.00	-1	347	-0.29%
2018/12/22	1	109.00	0	0.00	108.00	1	347	0.29%
2018/12/14	0	0.00	0.3	119.00	119.00	-0.3	342	-0.08%
2018/12/12	0.1	115.50	0	0.00	115.50	0.1	335	0.02%
2018/11/28	0	0.00	0.3	118.50	118.00	-0.3	342	-0.09%
2018/11/26	0.3	115.50	0	0.00	116.00	0.3	339	0.09%
2018/11/14	0.2	118.00	0	0.00	118.00	0.2	301	0.07%
2018/11/13	0	0.00	0.2	125.00	125.00	-0.2	285	-0.08%
2018/11/09	0.2	120.00	0	0.00	120.50	0.2	276	0.08%
2018/11/08	0	0.00	1	118.00	117.50	-1	274	-0.36%
2018/11/02	0	0.00	1	102.50	101.50	-1	315	-0.32%
2018/11/01	0	0.00	1	103.00	103.00	-1	340	-0.29%
2018/10/31	1	97.50	0	0.00	97.20	1	373	0.27%
2018/10/19	0	0.00	1	97.50	97.30	-1	477	-0.21%
2018/10/17	0	0.00	1	101.50	100.50	-1	489	-0.20%
2018/10/16	2	101.25	2	101.75	101.50	0	489	0.00%
2018/10/12	1	97.00	0	0.00	97.80	1	500	0.20%
2018/10/04	0	0.00	1	112.50	113.50	-1	550	-0.18%
2018/10/01	1	113.00	1	110.00	112.50	0	567	0.00%
2018/09/26	1	110.00	0	0.00	110.50	1	570	0.18%
2018/09/03	1	118.00	1	120.50	117.00	0	567	0.00%
2018/08/31	1	119.50	0	0.00	119.50	1	568	0.18%
2018/08/30	1	118.50	1	119.50	120.00	0	567	0.00%
2018/08/22	2	123.00	1	124.00	122.50	1	589	0.17%
2018/08/16	0	0.00	1	119.50	123.50	-1	579	-0.17%
2018/08/15	1	127.00	0	0.00	125.00	1	576	0.17%
2018/08/10	1	135.00	3.4	132.17	130.00	-2.4	557	-0.44%
2018/08/09	0	0.00	16	138.28	132.50	-16	568	-2.81%
2018/08/08	33	141.68	18	141.56	141.50	15	551	2.72%
2018/08/07	34	150.62	31	150.50	148.50	3	522	0.57%
2018/08/01	1	145.00	1	145.00	143.00	0	472	0.00%
2018/07/31	0	0.00	1	158.50	142.00	-1	469	-0.21%
2018/07/30	2	157.75	0	0.00	157.00	2	454	0.44%
2018/07/27	0	0.00	2	162.50	157.50	-2	451	-0.44%
2018/07/26	0	0.00	2	148.25	151.50	-2	442	-0.45%
2018/07/25	1	139.50	0	0.00	138.00	1	438	0.23%
2018/07/18	1	138.00	0	0.00	135.50	1	510	0.20%
2018/07/11	0	0.00	1	120.50	118.50	-1	461	-0.22%
2018/07/10	0	0.00	1	117.00	117.00	-1	453	-0.22%
2018/07/09	1	115.50	2	112.00	115.50	-1	451	-0.22%
2018/07/06	1	106.00	3	103.00	105.00	-2	450	-0.44%
2018/07/04	5	110.70	0	0.00	109.50	5	455	1.10%
2018/06/25	0	0.00	1	119.00	118.00	-1	547	-0.18%
2018/06/22	1	127.50	0	0.00	123.50	1	558	0.18%
2018/06/05	0	0.00	1	134.50	129.00	-1	669	-0.15%
2018/06/04	1	132.00	0	0.00	132.00	1	676	0.15%
2018/06/01	0	0.00	18	129.92	128.50	-18	669	-2.69%
2018/05/31	19	115.37	0	0.00	123.00	19	659	2.88%
2018/05/21	0	0.00	1	122.50	121.00	-1	617	-0.16%
2018/05/16	1	140.50	0	0.00	140.50	1	572	0.17%
2018/04/30	0	0.00	20	128.60	127.00	-20	496	-4.03%
2018/04/27	19	131.34	5	137.00	132.50	14	487	2.87%
2018/04/26	5	142.00	2	146.00	134.50	3	472	0.63%
2018/04/25	4	142.75	0	0.00	147.50	4	451	0.89%
2018/03/30	0	0.00	3	105.33	110.00	-3	291	-1.03%
2018/03/22	3	82.00	0	0.00	80.50	3	212	1.41%
2018/03/09	0	0.00	1	54.00	58.10	-1	92	-1.08%
2018/03/08	1	53.30	0	0.00	52.90	1	76	1.31%
2018/03/06	0	0.00	1	44.00	46.30	-1	56	-1.78%
2018/03/02	0	0.00	1	41.00	42.10	-1	50	-1.97%
2018/02/06	0	0.00	1	38.30	37.60	-1	47	-2.09%