安集 (6477)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	36.40	36.40	-2	936	-0.21%
2024/04/29	0	0.00	20	37.50	37.65	-20	935	-2.14%
2024/04/23	0	0.00	1	37.40	37.70	-1	928	-0.11%
2024/04/17	1	37.75	0	0.00	37.70	1	921	0.11%
2024/04/11	3	39.63	0	0.00	39.70	3	884	0.34%
2024/03/22	2	41.83	2	41.25	40.85	0	790	0.00%
2024/03/21	3	42.40	0	0.00	42.35	3	732	0.41%
2024/03/14	0	39.25	0	0.00	39.10	0	637	0.00%
2024/03/07	1	39.10	0	0.00	38.95	1	571	0.17%
2024/02/22	0	0.00	20	37.68	37.65	-20	489	-4.09%
2024/02/21	0	0.00	1	38.50	38.65	-1	490	-0.20%
2024/01/16	1	38.00	0	0.00	37.90	1	540	0.18%
2024/01/02	0	0.00	20	38.67	38.60	-20	579	-3.45%
2023/12/20	0	0.00	1	39.90	39.20	-1	574	-0.17%
2023/11/09	0	0.00	3	37.00	36.70	-3	507	-0.59%
2023/11/03	0	0.00	17	36.60	36.70	-17	514	-3.30%
2023/10/26	0	0.00	2	35.60	35.60	-2	505	-0.40%
2023/10/20	0	0.00	2	35.05	35.15	-2	514	-0.39%
2023/10/11	0	0.00	35	36.80	36.80	-35	581	-6.01%
2023/09/21	0	0.00	0	40.24	40.15	0	678	0.00%
2023/09/15	0.8	42.00	20	42.00	42.00	-19.2	704	-2.73%
2023/09/13	0	0.00	20	40.80	40.80	-20	759	-2.63%
2023/09/06	2	43.19	0	0.00	42.80	2	829	0.24%
2023/08/28	0	0.00	2	42.55	42.40	-2	953	-0.21%
2023/08/16	0	0.00	2	40.95	40.85	-2	1,056	-0.19%
2023/08/15	0	0.00	2	41.40	41.40	-2	1,074	-0.19%
2023/08/09	1	42.35	0	0.00	42.40	1	1,156	0.09%
2023/08/08	1	43.00	2	42.60	42.45	-1	1,197	-0.08%
2023/08/01	0	0.00	1	45.65	45.30	-1	1,384	-0.07%
2023/07/20	1	47.15	0	0.00	47.75	1	1,977	0.05%
2023/07/13	1	48.80	0	0.00	48.60	1	3,028	0.03%
2023/06/21	1	50.70	0	0.00	50.60	1	4,080	0.02%
2023/06/20	2	51.10	0	0.00	50.80	2	4,090	0.05%
2023/06/13	0	0.00	3	49.00	48.85	-3	4,403	-0.07%
2023/06/09	1	50.00	10	50.00	50.20	-9	4,477	-0.20%
2023/05/31	0	0.00	2	51.60	51.90	-2	4,513	-0.04%
2023/05/29	2	51.40	0	0.00	51.40	2	4,508	0.04%
2023/05/25	1	50.90	0	0.00	50.70	1	4,511	0.02%
2023/05/24	1	51.60	0	0.00	51.50	1	4,524	0.02%
2023/05/15	3	49.93	7	50.07	50.10	-4	4,632	-0.09%
2023/05/12	0	0.00	4	49.33	49.50	-4	4,619	-0.09%
2023/05/10	2	51.10	2	51.90	51.40	0	4,522	0.00%
2023/05/09	8.5	52.25	0	0.00	51.40	8.5	4,495	0.19%
2023/05/08	2	54.80	2	55.40	55.30	0	4,395	0.00%
2023/04/28	0	0.00	1	54.00	54.30	-1	4,102	-0.02%
2023/04/27	20	53.50	0	0.00	53.40	20	4,082	0.49%
2023/04/26	0	0.00	1	54.70	54.90	-1	4,034	-0.02%
2023/04/20	0	0.00	1	55.80	54.90	-1	3,803	-0.03%
2023/04/19	4	57.40	0	0.00	57.00	4	3,637	0.11%
2023/04/14	1	55.00	1	56.40	54.90	0	2,932	0.00%
2023/04/13	10	55.30	0	0.00	55.40	10	2,855	0.35%
2023/04/11	1	51.40	0	0.00	52.40	1	2,461	0.04%
2023/03/15	0	0.00	2	48.45	48.15	-2	2,400	-0.08%
2023/03/13	1	45.25	0	0.00	45.80	1	2,359	0.04%
2023/03/08	0	0.00	1	48.65	48.70	-1	2,497	-0.04%
2023/03/02	1	46.75	0	0.00	46.70	1	2,479	0.04%
2023/03/01	0	0.00	13	47.10	47.15	-13	2,478	-0.52%
2023/02/16	13	49.13	0	0.00	48.05	13	2,955	0.44%
2023/02/10	1	46.35	0	0.00	46.05	1	2,950	0.03%
2023/02/09	0	0.00	1	46.40	46.15	-1	2,949	-0.03%
2022/12/12	16	50.38	15	49.05	49.15	1	3,254	0.03%
2022/12/09	0	0.00	1	51.50	49.70	-1	3,136	-0.03%
2022/12/06	0	0.00	35	47.81	47.30	-35	2,718	-1.29%
2022/12/02	0	0.00	1	48.80	48.55	-1	2,755	-0.04%
2022/12/01	0	0.00	2	47.05	46.50	-2	2,629	-0.08%
2022/11/29	1	45.70	0	0.00	45.90	1	2,696	0.04%
2022/11/24	1	46.00	0	0.00	46.40	1	2,899	0.03%
2022/11/21	1	46.20	0	0.00	45.95	1	3,409	0.03%
2022/11/18	1	47.45	1	47.25	45.95	0	3,457	0.00%
2022/11/17	0	0.00	1	46.75	47.10	-1	3,427	-0.03%
2022/11/16	2	47.35	0	0.00	47.20	2	3,435	0.06%
2022/10/26	10	40.50	0	0.00	40.55	10	4,549	0.22%
2022/10/17	0	0.00	4	40.71	42.50	-4	5,238	-0.08%
2022/10/13	10	41.90	0	0.00	41.90	10	5,270	0.19%
2022/10/11	15	43.40	0	0.00	43.40	15	5,346	0.28%
2022/08/31	0	0.00	9	57.80	57.90	-9	8,385	-0.11%
2022/08/29	1	58.10	31	57.28	57.30	-30	8,096	-0.37%
2022/08/22	1	58.50	0	0.00	56.10	1	7,900	0.01%
2022/08/19	21	56.97	1	56.90	57.60	20	7,749	0.26%
2022/08/18	0	0.00	1	56.50	58.90	-1	7,514	-0.01%
2022/08/15	0	0.00	2	54.75	54.80	-2	7,037	-0.03%
2022/08/09	2	55.45	1	54.10	54.40	1	7,076	0.01%
2022/08/05	0	0.00	6	51.20	51.50	-6	6,853	-0.09%
2022/08/04	20	49.40	0	0.00	49.40	20	6,865	0.29%
2022/08/03	20	51.50	0	0.00	50.90	20	6,874	0.29%
2022/08/01	6	55.37	0	0.00	55.60	6	6,840	0.09%
2022/07/29	1	55.90	1	54.90	55.00	0	6,769	0.00%
2022/07/27	1	53.00	0	0.00	54.00	1	6,560	0.02%
2022/07/26	0	0.00	1	54.30	53.60	-1	6,546	-0.02%
2022/07/22	0	0.00	4	52.30	53.50	-4	6,607	-0.06%
2022/07/19	10	52.35	5	51.84	51.70	5	6,737	0.07%
2022/07/08	1	52.70	1	53.10	53.30	0	7,695	0.00%
2022/07/07	4	53.00	4	52.50	52.40	0	8,006	0.00%
2022/07/06	2	55.45	0	0.00	53.00	2	8,458	0.02%
2022/07/05	8	58.15	8	57.63	57.00	0	8,739	0.00%
2022/07/04	4	54.45	3	54.90	55.30	1	8,229	0.01%
2022/07/01	5	55.18	5	53.08	52.90	0	8,150	0.00%
2022/06/30	11	54.03	11	54.25	54.20	0	8,182	0.00%
2022/06/29	20	54.50	2	53.30	54.00	18	8,032	0.22%
2022/06/28	7	54.16	6	54.50	55.00	1	7,956	0.01%
2022/06/27	1	50.70	1	52.80	52.80	0	7,575	0.00%
2022/06/24	0	0.00	6	45.13	48.00	-6	7,364	-0.08%
2022/06/23	5	44.04	0	0.00	43.65	5	7,410	0.07%
2022/06/22	2	45.10	1	44.50	44.50	1	7,594	0.01%
2022/06/21	5	43.61	5	44.00	44.05	0	7,840	0.00%
2022/06/16	0	0.00	2	47.05	45.65	-2	8,489	-0.02%
2022/06/15	1	48.50	0	0.00	47.05	1	8,820	0.01%
2022/06/07	0	0.00	2	52.20	52.60	-2	13,295	-0.02%
2022/05/27	0	0.00	1	50.60	50.50	-1	14,718	-0.01%
2022/05/17	1	52.80	0	0.00	52.90	1	14,753	0.01%
2022/05/13	0	0.00	6	51.95	53.80	-6	14,551	-0.04%
2022/05/09	1	57.34	2	56.10	55.60	-1	14,522	-0.01%
2022/05/05	2	60.15	1	60.60	59.90	1	14,584	0.01%
2022/05/04	0.5	59.80	0	0.00	59.20	0.5	14,581	0.00%
2022/04/29	18	61.26	2	62.35	61.30	16	14,653	0.11%
2022/04/28	0	0.00	0.5	61.00	61.60	-0.5	14,737	0.00%
2022/04/27	0.2	57.00	7	57.80	58.90	-6.8	14,573	-0.05%
2022/04/25	0.3	58.10	0	0.00	58.10	0.3	14,483	0.00%
2022/04/22	2.5	61.66	0	0.00	61.10	2.5	14,501	0.02%
2022/04/21	3	63.43	1	63.20	63.40	2	14,805	0.01%
2022/04/20	8	65.60	8	64.89	64.50	0	14,920	0.00%
2022/04/19	2	63.00	2	64.40	64.60	0	15,211	0.00%
2022/04/15	2	63.95	6	64.82	63.00	-4	15,402	-0.03%
2022/04/14	2	64.30	2	63.90	63.90	0	15,222	0.00%
2022/04/13	4	65.02	3	65.43	65.90	1	15,091	0.01%
2022/04/12	1	63.30	5	64.26	66.50	-4	15,142	-0.03%
2022/04/11	1	62.10	0	0.00	63.20	1	14,737	0.01%
2022/04/08	17	61.65	1	62.00	61.60	16	14,279	0.11%
2022/04/07	21	61.15	0	0.00	59.40	21	14,143	0.15%
2022/04/06	0	0.00	13	63.06	63.80	-13	13,976	-0.09%
2022/04/01	0	0.00	1	61.80	61.50	-1	13,647	-0.01%
2022/03/31	0	0.00	20	61.90	61.50	-20	13,578	-0.15%
2022/03/30	0	0.00	14	62.20	60.50	-14	13,426	-0.10%
2022/03/29	10	60.30	3	59.60	60.50	7	13,402	0.05%
2022/03/28	10	60.40	0	0.00	60.60	10	13,408	0.07%
2022/03/25	9	61.52	20	62.50	59.80	-11	13,358	-0.08%
2022/03/24	1	65.20	1	64.90	63.30	0	13,456	0.00%
2022/03/23	10	63.10	0	0.00	63.00	10	13,215	0.08%
2022/03/22	1	64.60	0	0.00	62.90	1	13,155	0.01%
2022/03/21	23	64.85	18	65.52	62.30	5	13,130	0.04%
2022/03/18	11	63.33	5	61.90	61.70	6	13,246	0.05%
2022/03/17	36	63.27	6	64.18	63.20	30	13,103	0.23%
2022/03/16	1	59.00	2	59.85	62.50	-1	12,201	-0.01%
2022/03/15	3	60.00	4	60.53	56.90	-1	11,699	-0.01%
2022/03/14	25	58.22	0	0.00	58.90	25	10,877	0.23%
2022/03/11	5	57.60	8	58.61	59.90	-3	10,458	-0.03%
2022/03/10	27	57.15	5	60.06	56.70	22	9,968	0.22%
2022/03/09	0	0.00	5	56.80	56.80	-5	9,155	-0.05%
2022/03/08	3	52.70	3	53.70	51.70	0	8,889	0.00%
2022/03/04	6	54.63	1	54.10	54.20	5	8,506	0.06%
2022/03/03	0	0.00	4	53.60	54.20	-4	8,153	-0.05%
2022/03/02	0	0.00	1	50.90	50.60	-1	7,751	-0.01%
2022/03/01	0	0.00	5	49.71	49.15	-5	7,552	-0.07%
2022/02/17	1	48.60	1	49.00	48.50	0	7,532	0.00%
2022/02/16	0	0.00	6	48.65	48.65	-6	7,569	-0.08%
2022/02/15	4	47.93	0	0.00	47.50	4	7,729	0.05%
2022/02/11	4	49.48	0	0.00	49.80	4	7,857	0.05%
2022/01/24	1	49.20	0	0.00	49.70	1	8,670	0.01%
2022/01/21	2	53.50	4	53.30	52.00	-2	8,955	-0.02%
2022/01/19	1	52.00	0	0.00	51.90	1	9,076	0.01%
2022/01/18	1	52.70	0	0.00	52.10	1	9,076	0.01%
2022/01/13	1	54.00	0	0.00	53.80	1	8,806	0.01%
2022/01/12	3	53.43	0	0.00	56.90	3	8,657	0.03%
2022/01/11	0	0.00	3	54.47	55.80	-3	8,421	-0.04%
2022/01/06	1	50.70	0	0.00	50.60	1	8,989	0.01%
2022/01/04	21	52.82	23	52.09	52.30	-2	8,630	-0.02%
2022/01/03	0	0.00	12	50.94	50.00	-12	8,443	-0.14%
2021/12/28	0	0.00	1	48.35	48.00	-1	8,393	-0.01%
2021/12/24	3	49.70	0	0.00	48.85	3	8,932	0.03%
2021/12/23	10	50.39	0	0.00	50.20	10	8,908	0.11%
2021/12/20	3	50.10	2	51.60	48.30	1	8,667	0.01%
2021/12/17	7	48.37	5	48.41	48.00	2	8,355	0.02%
2021/12/16	5	48.25	7	47.81	48.35	-2	8,261	-0.02%
2021/12/15	4	48.05	4	47.08	47.50	0	8,230	0.00%
2021/12/14	0	0.00	29	47.94	47.55	-29	8,123	-0.36%
2021/12/10	33	45.42	6	45.66	45.00	27	7,443	0.36%
2021/12/09	0	0.00	4	44.00	44.05	-4	7,265	-0.06%
2021/11/26	2	41.60	0	0.00	41.10	2	6,732	0.03%
2021/11/25	4	42.45	0	0.00	42.50	4	6,735	0.06%
2021/11/23	0	0.00	2	43.40	42.75	-2	6,740	-0.03%
2021/11/22	0	0.00	10	42.45	42.40	-10	6,683	-0.15%
2021/11/19	0	0.00	10	41.60	41.15	-10	6,672	-0.15%
2021/11/18	0	0.00	1	41.70	41.45	-1	6,657	-0.02%
2021/11/16	2	42.20	0	0.00	42.10	2	6,619	0.03%
2021/11/12	20	42.65	0	0.00	42.00	20	6,545	0.31%
2021/11/03	4	47.83	0	0.00	46.35	4	5,922	0.07%
2021/10/28	10	46.70	23.2	46.70	48.40	-13.2	4,708	-0.28%
2021/10/22	10	44.00	0	0.00	43.20	10	4,148	0.24%
2021/10/21	8	43.26	3	42.90	42.50	5	4,098	0.12%
2021/10/20	0	0.00	5	43.20	43.25	-5	4,007	-0.12%
2021/10/19	0	0.00	1	43.00	44.70	-1	3,860	-0.03%
2021/10/18	1	43.95	0	0.00	44.60	1	3,596	0.03%
2021/10/15	0	0.00	1	42.60	42.90	-1	3,142	-0.03%
2021/10/13	0	0.00	3	37.23	37.60	-3	2,452	-0.12%
2021/10/12	1	34.90	0	0.00	34.20	1	2,351	0.04%
2021/09/22	1	30.60	0	0.00	30.30	1	1,637	0.06%
2021/08/30	10	38.76	10	40.78	40.05	0	2,433	0.00%
2021/08/23	0.1	37.80	0	0.00	37.80	0.1	2,467	0.00%
2021/08/18	0	0.00	2	38.00	37.80	-2	2,524	-0.08%
2021/08/04	1	46.80	1	46.65	46.55	0	3,521	0.00%
2021/07/28	0	0.00	10	45.25	45.10	-10	3,641	-0.27%
2021/07/27	10	48.20	0	0.00	46.25	10	3,679	0.27%
2021/07/22	0	0.00	2	46.85	45.80	-2	3,655	-0.05%
2021/07/20	0	0.00	2	47.55	47.50	-2	3,657	-0.05%
2021/07/13	0	0.00	2	45.80	45.05	-2	3,670	-0.05%
2021/07/06	2	47.00	0	0.00	47.05	2	4,432	0.05%
2021/07/02	3	48.55	0	0.00	48.55	3	4,506	0.07%
2021/06/30	0	0.00	5	51.30	49.45	-5	4,572	-0.11%
2021/06/29	10	48.83	5	49.61	48.40	5	4,502	0.11%
2021/06/25	6	51.00	0	0.00	49.30	6	4,538	0.13%
2021/06/21	0	0.00	5	50.16	49.50	-5	4,525	-0.11%
2021/06/18	4	49.20	5	49.20	51.80	-1	4,572	-0.02%
2021/06/17	23	50.81	18	49.32	50.40	5	4,853	0.10%
2021/06/16	1	47.35	1	48.10	50.10	0	4,630	0.00%
2021/06/15	0	0.00	7	45.95	45.55	-7	4,610	-0.15%
2021/06/11	8	44.88	6	45.06	44.15	2	4,610	0.04%
2021/06/10	6	47.22	0	0.00	46.80	6	4,593	0.13%
2021/05/31	0.1	45.45	6	46.00	45.70	-5.9	5,150	-0.11%
2021/05/28	0	0.00	5	45.55	45.00	-5	5,263	-0.09%
2021/05/27	2	45.08	1	44.90	45.10	1	5,266	0.02%
2021/05/26	3	43.80	0	0.00	43.75	3	5,269	0.06%
2021/05/25	0	0.00	10	43.76	43.80	-10	5,298	-0.19%
2021/05/24	0	0.00	24	42.47	43.15	-24	5,389	-0.45%
2021/05/21	14	42.30	0	0.00	41.95	14	5,356	0.26%
2021/05/20	21	45.05	0	0.00	42.20	21	5,331	0.39%
2021/05/19	25	43.26	30	42.76	45.40	-5	5,201	-0.10%
2021/05/18	0	0.00	6	38.97	41.30	-6	5,140	-0.12%
2021/05/17	0	0.00	6	37.60	37.55	-6	5,103	-0.12%
2021/05/13	16	43.40	16	42.28	42.15	0	4,928	0.00%
2021/05/06	0	0.00	20	56.88	56.40	-20	5,038	-0.40%
2021/04/29	0	0.00	2	61.80	63.00	-2	5,197	-0.04%
2021/04/27	5	63.18	2	63.40	63.40	3	5,366	0.06%
2021/04/22	7	64.14	15	62.10	62.30	-8	5,531	-0.14%
2021/04/21	13	66.09	6	65.00	65.00	7	5,540	0.13%
2021/04/20	2	66.60	2	67.00	66.10	0	5,547	0.00%
2021/04/19	6	67.15	0	0.00	66.30	6	5,629	0.11%
2021/04/16	6	67.90	6	68.60	67.90	0	5,773	0.00%
2021/04/14	10	67.02	1	67.00	66.40	9	6,342	0.14%
2021/04/13	19	69.50	37	69.42	68.50	-18	6,342	-0.28%
2021/04/08	7	65.99	7	66.97	66.00	0	6,017	0.00%
2021/04/01	1	65.00	0	0.00	65.30	1	6,743	0.01%
2021/03/30	10	67.30	0	0.00	66.30	10	8,696	0.11%
2021/03/29	1	67.00	1	67.50	67.00	0	9,031	0.00%
2021/03/25	7	66.20	6	66.57	64.90	1	9,088	0.01%
2021/03/24	6	67.00	0	0.00	65.70	6	9,087	0.07%
2021/03/23	3	72.00	1	67.00	66.60	2	9,079	0.02%
2021/03/22	7	69.21	11	72.32	69.90	-4	9,084	-0.04%
2021/03/19	4	64.05	7	68.50	68.50	-3	8,935	-0.03%
2021/03/18	3	65.00	0	0.00	64.10	3	8,914	0.03%
2021/03/17	1	64.50	2	65.90	64.10	-1	8,931	-0.01%
2021/03/16	0	0.00	5	65.32	64.90	-5	8,962	-0.06%
2021/03/15	5	65.40	3	66.60	65.20	2	9,010	0.02%
2021/03/12	4	64.30	6	64.50	64.20	-2	8,927	-0.02%
2021/03/11	11	63.56	3	64.80	63.80	8	8,889	0.09%
2021/03/10	0	0.00	5	63.30	63.70	-5	8,864	-0.06%
2021/03/09	3	61.30	0	0.00	61.00	3	8,844	0.03%
2021/03/08	1	61.40	0	0.00	61.30	1	8,950	0.01%
2021/03/04	1	63.00	0	0.00	62.80	1	9,315	0.01%
2021/03/03	0	0.00	3	65.20	64.50	-3	9,523	-0.03%
2021/03/02	0	0.00	3	63.50	63.00	-3	9,964	-0.03%
2021/02/26	6	62.33	3	63.80	62.60	3	10,758	0.03%
2021/02/25	1	62.70	0	0.00	62.70	1	11,037	0.01%
2021/02/24	0	0.00	1	65.30	62.80	-1	11,232	-0.01%
2021/02/18	0	0.00	2	60.50	60.30	-2	12,871	-0.02%
2021/02/05	0	0.00	3	57.80	58.00	-3	13,254	-0.02%
2021/02/04	3	57.00	0	0.00	57.20	3	13,747	0.02%
2021/02/03	2	58.50	0	0.00	57.20	2	14,188	0.01%
2021/01/27	6	61.20	6	60.22	60.30	0	16,931	0.00%
2021/01/21	1	60.30	14	60.41	60.60	-13	18,173	-0.07%
2021/01/20	5	61.46	4	61.30	60.00	1	18,259	0.01%
2021/01/19	9	63.43	5	64.30	63.50	4	18,379	0.02%
2021/01/15	6	63.50	0	0.00	62.10	6	18,509	0.03%
2021/01/14	5	62.60	15	63.30	63.70	-10	18,562	-0.05%
2021/01/13	5	63.00	5	65.20	63.00	0	18,616	0.00%
2021/01/12	7	63.29	0	0.00	63.70	7	18,692	0.04%
2021/01/11	1	66.20	5	66.70	65.50	-4	18,784	-0.02%
2021/01/08	23	68.37	0	0.00	66.30	23	18,730	0.12%
2021/01/07	2	67.00	14	66.93	70.10	-12	18,616	-0.06%
2021/01/06	24	66.05	10	64.00	63.80	14	19,991	0.07%
2021/01/04	0	0.00	1	70.70	69.00	-1	21,267	0.00%
2020/12/30	7	71.86	0	0.00	69.20	7	21,684	0.03%
2020/12/29	15	71.31	6	71.90	71.00	9	21,788	0.04%
2020/12/28	0	0.00	1	70.90	69.70	-1	21,406	0.00%
2020/12/25	27	74.91	16	74.29	70.30	11	21,490	0.05%
2020/12/24	5	69.54	2	74.05	72.60	3	20,907	0.01%
2020/12/23	0	0.00	8	65.63	67.40	-8	19,635	-0.04%
2020/12/22	1	62.60	5	63.60	61.30	-4	19,452	-0.02%
2020/12/16	5	62.80	0	0.00	62.10	5	19,790	0.03%
2020/12/15	3	64.00	9	63.73	61.40	-6	19,793	-0.03%
2020/12/11	0	0.00	1	59.60	59.80	-1	19,753	-0.01%
2020/12/10	1	62.70	0	0.00	60.50	1	19,838	0.01%
2020/12/09	11	63.10	5	64.00	62.40	6	19,890	0.03%
2020/12/08	6	62.40	6	63.45	62.50	0	19,954	0.00%
2020/12/07	9	63.39	11	63.31	62.90	-2	20,155	-0.01%
2020/12/04	6	62.80	0	0.00	61.80	6	20,524	0.03%
2020/12/03	4	63.90	0	0.00	62.10	4	20,781	0.02%
2020/12/02	0	0.00	1	62.30	62.30	-1	21,149	0.00%
2020/12/01	10	64.28	12	63.85	63.60	-2	22,532	-0.01%
2020/11/30	5	66.26	3	66.70	65.50	2	22,888	0.01%
2020/11/27	1	66.00	5	65.82	65.70	-4	22,916	-0.02%
2020/11/26	2	64.30	4	65.20	64.60	-2	22,788	-0.01%
2020/11/25	18	65.32	14	66.01	65.50	4	22,333	0.02%
2020/11/24	5	62.38	5	62.36	63.30	0	21,546	0.00%
2020/11/23	2	60.95	50	61.11	60.80	-48	21,285	-0.23%
2020/11/20	18	62.96	16	62.16	61.60	2	21,093	0.01%
2020/11/19	50	61.00	2	60.50	60.60	48	20,626	0.23%
2020/11/18	0	0.00	3	58.50	58.40	-3	20,001	-0.01%
2020/11/17	14	59.65	11	60.13	58.10	3	19,821	0.02%
2020/11/16	0	0.00	3	58.20	57.00	-3	19,490	-0.02%
2020/11/13	1	58.00	0	0.00	58.20	1	19,528	0.01%
2020/11/12	6	56.13	2	55.40	58.70	4	19,415	0.02%
2020/11/11	8	59.19	60	57.63	57.50	-52	19,038	-0.27%
2020/11/06	5	65.90	5	64.30	61.80	0	18,159	0.00%
2020/11/05	0	0.00	1	63.10	63.50	-1	17,342	-0.01%
2020/11/04	1	57.10	1	59.80	57.80	0	16,906	0.00%
2020/11/03	1	57.10	0	0.00	57.00	1	16,565	0.01%
2020/11/02	1	55.50	0	0.00	57.90	1	16,671	0.01%
2020/10/30	2	59.20	1	58.70	57.20	1	16,486	0.01%
2020/10/29	1	62.50	0	0.00	62.00	1	16,236	0.01%
2020/10/28	29	62.78	0	0.00	62.30	29	15,834	0.18%
2020/10/27	1	63.00	0	0.00	64.90	1	15,895	0.01%
2020/10/23	0	0.00	2	56.30	58.00	-2	15,662	-0.01%
2020/10/22	1	55.00	0	0.00	55.60	1	15,608	0.01%
2020/10/21	0	0.00	1	56.90	56.10	-1	15,547	-0.01%
2020/10/20	24	57.67	5	58.50	58.30	19	15,478	0.12%
2020/10/19	6	57.65	0	0.00	59.50	6	15,380	0.04%
2020/10/16	2	56.00	0	0.00	55.10	2	15,211	0.01%
2020/10/15	1	57.50	1	53.80	56.00	0	15,133	0.00%
2020/10/14	29	56.69	36	56.71	57.00	-7	15,022	-0.05%
2020/10/13	24	52.38	19	50.58	54.00	5	13,391	0.04%
2020/10/06	10	38.71	2	39.60	38.50	8	12,343	0.06%
2020/10/05	1	37.00	0	0.00	37.00	1	12,131	0.01%
2020/09/29	1	35.65	1	36.35	35.75	0	12,084	0.00%
2020/09/25	0	0.00	5	35.15	35.10	-5	11,931	-0.04%
2020/09/23	5	38.90	0	0.00	40.00	5	11,468	0.04%
2020/09/22	0	0.00	5	37.30	37.30	-5	11,208	-0.04%
2020/09/21	5	38.15	0	0.00	37.90	5	11,156	0.04%
2020/09/15	0	0.00	5	38.25	37.45	-5	10,737	-0.05%
2020/09/14	0	0.00	1	36.85	36.65	-1	10,560	-0.01%
2020/09/11	1	37.25	2	37.25	37.50	-1	10,417	-0.01%
2020/09/10	3	38.80	1	38.85	39.05	2	10,243	0.02%
2020/09/09	0	0.00	4	39.20	38.65	-4	9,950	-0.04%
2020/09/08	3	37.82	2	39.30	37.30	1	9,448	0.01%
2020/09/07	6	39.40	1	43.40	39.30	5	9,115	0.05%
2020/09/04	7	45.78	5	44.77	43.10	2	8,572	0.02%
2020/09/03	1	41.85	8	43.00	43.00	-7	7,056	-0.10%
2020/09/02	13	38.73	13	39.18	39.10	0	6,524	0.00%
2020/09/01	0	0.00	2	36.80	36.75	-2	6,229	-0.03%
2020/08/31	10	36.46	4	36.55	36.90	6	6,088	0.10%
2020/08/27	4	35.69	0	0.00	35.25	4	5,908	0.07%
2020/08/24	0	0.00	2	36.80	36.50	-2	5,684	-0.04%
2020/08/21	4	35.90	2	36.28	35.95	2	5,622	0.04%
2020/08/20	0	0.00	3	34.70	35.45	-3	5,564	-0.05%
2020/08/18	2	39.75	0	0.00	39.80	2	5,178	0.04%
2020/08/14	3	39.57	2	40.03	39.50	1	4,826	0.02%
2020/08/11	0	0.00	1	35.65	36.75	-1	4,272	-0.02%
2020/08/06	4	37.61	0	0.00	36.70	4	3,659	0.11%
2020/07/16	0	0.00	140	36.70	35.95	-140	1,876	-7.46%	大賣/鉅額交易
2020/07/15	0	0.00	10	36.40	37.15	-10	1,433	-0.70%
2020/07/13	140	31.55	0	0.00	31.55	140	895	15.64%	大買/鉅額交易
2020/07/10	10	28.50	0	0.00	28.70	10	759	1.32%
2020/07/09	0	0.00	1	27.65	28.75	-1	650	-0.15%
2020/07/08	0	0.00	1	26.50	26.50	-1	413	-0.24%
2019/05/06	0	0.00	10	25.75	25.35	-10	1,015	-0.99%
2019/05/03	0	0.00	1	26.00	25.90	-1	998	-0.10%
2019/04/26	1	24.35	0	0.00	24.35	1	908	0.11%
2019/04/15	0	0.00	1	25.10	25.55	-1	800	-0.12%
2019/03/07	10	24.60	0	0.00	24.10	10	601	1.66%
2018/12/27	0	0.00	2	20.85	20.55	-2	514	-0.39%
2018/08/27	10	24.35	10	23.76	23.60	0	514	0.00%
2018/08/16	0	0.00	1	21.70	21.90	-1	574	-0.17%
2018/06/20	0	0.00	5	23.04	23.05	-5	2,505	-0.20%
2018/06/13	5	23.85	0	0.00	24.00	5	2,524	0.20%
2018/05/10	0	0.00	1	27.50	24.85	-1	1,940	-0.05%
2018/05/08	0	0.00	2	25.50	25.50	-2	1,779	-0.11%
2018/05/03	3	26.95	0	0.00	25.40	3	1,667	0.18%
2018/05/02	0	0.00	4	25.60	26.45	-4	1,487	-0.27%
2018/04/30	4	26.50	0	0.00	25.75	4	1,428	0.28%
2018/04/26	0	0.00	5	25.80	24.80	-5	1,241	-0.40%
2018/04/24	5	25.56	0	0.00	25.75	5	1,100	0.45%
2018/03/15	0	0.00	1	23.25	23.30	-1	509	-0.20%
2018/03/13	1	22.20	0	0.00	22.25	1	487	0.21%
2018/03/12	0	0.00	1	22.30	22.65	-1	477	-0.21%