安集 (6477)-日盛-龍潭券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股▲0.24%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	53.50	0	0.00	53.40	2	2,341	0.09%
2023/04/06	0	0.00	3	50.77	50.80	-3	2,132	-0.14%
2023/03/30	0	0.00	5	48.95	48.95	-5	2,061	-0.24%
2023/03/24	1	48.80	0	0.00	48.75	1	2,021	0.05%
2023/03/23	0	0.00	5	49.25	48.70	-5	2,034	-0.25%
2023/03/22	4	48.85	0	0.00	48.85	4	2,042	0.20%
2023/03/21	10	50.20	1	49.65	49.35	9	2,072	0.43%
2023/03/20	4	49.99	0	0.00	50.10	4	2,157	0.19%
2023/03/17	15	48.51	15	48.92	49.00	0	2,376	0.00%
2023/03/15	0	0.00	2	48.00	48.15	-2	2,400	-0.08%
2023/03/14	10	47.80	10	47.68	47.45	0	2,369	0.00%
2023/03/13	2	45.20	0	0.00	45.80	2	2,359	0.08%
2023/03/06	0	0.00	0.2	48.40	48.40	-0.2	2,475	-0.01%
2023/02/21	0	0.00	1	47.95	48.00	-1	2,575	-0.04%
2023/02/20	0	0.00	5	48.40	48.40	-5	2,713	-0.18%
2023/02/16	1	48.70	3	48.45	48.05	-2	2,955	-0.07%
2023/02/03	2	47.35	0	0.00	47.05	2	3,009	0.07%
2023/01/13	2	44.95	0	0.00	44.70	2	3,045	0.07%
2022/12/30	2	45.70	2	45.40	45.40	0	3,074	0.00%
2022/12/28	1	46.85	1	46.30	46.30	0	3,171	0.00%
2022/12/27	0	0.00	1	46.50	46.85	-1	3,176	-0.03%
2022/12/21	3	44.87	3	44.30	44.30	0	3,228	0.00%
2022/12/16	3	47.80	0	0.00	47.70	3	3,309	0.09%
2022/12/15	2	48.63	2	48.80	48.80	0	3,304	0.00%
2022/12/13	3	48.48	3	47.80	47.80	0	3,281	0.00%
2022/12/09	81	50.88	84	51.09	49.70	-3	3,136	-0.10%
2022/12/08	7	49.12	7	49.01	48.20	0	2,828	0.00%
2022/12/07	2	47.20	1	47.45	47.45	1	2,731	0.04%
2022/12/06	2	47.90	10	48.30	47.30	-8	2,718	-0.29%
2022/12/05	2	48.20	0	0.00	48.25	2	2,758	0.07%
2022/12/02	16	48.15	4	48.11	48.55	12	2,755	0.44%
2022/12/01	1	46.50	20	46.77	46.50	-19	2,629	-0.72%
2022/11/30	0	0.00	1	46.70	46.65	-1	2,665	-0.04%
2022/11/29	10	45.58	0	0.00	45.90	10	2,696	0.37%
2022/11/24	5	46.20	2	46.10	46.40	3	2,899	0.10%
2022/11/23	2	45.15	1	44.95	45.25	1	3,180	0.03%
2022/11/22	5	45.20	0	0.00	45.20	5	3,321	0.15%
2022/11/18	2	47.20	3	47.10	45.95	-1	3,457	-0.03%
2022/11/17	3	46.90	0	0.00	47.10	3	3,427	0.09%
2022/11/16	4	47.38	7	47.41	47.20	-3	3,435	-0.09%
2022/11/15	17	46.24	18	47.32	47.95	-1	3,462	-0.03%
2022/11/07	5	44.65	0	0.00	44.35	5	3,933	0.13%
2022/11/04	0	0.00	2	44.60	44.65	-2	4,022	-0.05%
2022/11/01	8	42.80	8	42.25	42.80	0	4,405	0.00%
2022/10/28	20	42.55	20	42.72	42.65	0	4,475	0.00%
2022/10/27	10	42.25	10	40.90	42.25	0	4,502	0.00%
2022/10/26	6	40.63	7	40.86	40.55	-1	4,549	-0.02%
2022/10/24	5	42.47	5	42.80	42.10	0	4,802	0.00%
2022/10/21	5	42.81	9	42.82	42.00	-4	4,892	-0.08%
2022/10/20	13	43.23	11	43.50	43.25	2	4,944	0.04%
2022/10/19	11	43.78	11	43.82	43.80	0	4,975	0.00%
2022/10/18	5	42.89	5	43.65	43.40	0	5,146	0.00%
2022/10/17	10	40.65	10	41.08	42.50	0	5,238	0.00%
2022/10/13	6	43.63	6	43.97	41.90	0	5,270	0.00%
2022/10/12	7	44.60	7	43.79	44.60	0	5,333	0.00%
2022/10/11	4	43.89	3	44.20	43.40	1	5,346	0.02%
2022/10/07	5	45.55	5	45.30	45.55	0	5,376	0.00%
2022/10/06	5	45.58	5	46.00	45.70	0	5,453	0.00%
2022/10/05	8	45.71	8	46.06	45.95	0	5,471	0.00%
2022/09/30	1.1	42.62	1	44.15	44.00	0.1	5,654	0.00%
2022/09/29	10	44.53	10	44.95	43.70	0	5,784	0.00%
2022/09/28	0.2	44.00	0	0.00	44.20	0.2	5,996	0.00%
2022/09/27	6.2	47.00	5	47.50	47.30	1.2	6,633	0.02%
2022/09/26	0	0.00	2	47.30	47.40	-2	6,909	-0.03%
2022/09/23	2	52.60	2	53.00	50.60	0	7,174	0.00%
2022/09/22	5.5	52.95	5	53.38	53.10	0.5	7,381	0.01%
2022/09/21	3	54.10	3	54.60	53.00	0	7,651	0.00%
2022/09/20	1	54.70	1	55.00	54.60	0	8,209	0.00%
2022/09/19	6	54.80	6	55.22	54.40	0	8,494	0.00%
2022/09/16	6	55.17	6	54.83	55.60	0	8,558	0.00%
2022/09/15	5	55.42	2	54.50	54.50	3	8,572	0.03%
2022/09/14	10	56.03	5	56.20	56.00	5	8,637	0.06%
2022/09/13	7	57.46	7	57.37	57.60	0	8,595	0.00%
2022/09/12	5	56.46	5	57.00	57.50	0	8,605	0.00%
2022/09/08	5	54.70	5	55.00	55.00	0	8,590	0.00%
2022/09/06	5	54.72	5.1	55.39	53.20	-0.1	8,599	0.00%
2022/09/05	6.1	56.18	5.1	56.86	55.70	1	8,573	0.01%
2022/09/02	2	57.30	1	57.10	57.10	1	8,538	0.01%
2022/09/01	17	58.06	23	58.07	57.50	-6	8,466	-0.07%
2022/08/31	1	57.80	1	57.90	57.90	0	8,385	0.00%
2022/08/30	14.1	58.40	14	58.83	57.80	0.1	8,364	0.00%
2022/08/29	19	58.06	16	57.79	57.30	3	8,096	0.04%
2022/08/26	7	57.66	5	57.76	58.30	2	8,035	0.02%
2022/08/25	1	55.50	2	56.70	57.40	-1	7,976	-0.01%
2022/08/24	2	55.30	0	0.00	55.20	2	7,938	0.03%
2022/08/23	5	56.06	3	56.27	56.30	2	7,911	0.03%
2022/08/22	3	57.03	4	58.35	56.10	-1	7,900	-0.01%
2022/08/19	6	57.30	1	57.00	57.60	5	7,749	0.06%
2022/08/18	1	58.00	2	58.35	58.90	-1	7,514	-0.01%
2022/08/17	1	57.10	3	56.80	55.80	-2	7,316	-0.03%
2022/08/16	2	55.30	1	56.70	54.80	1	7,145	0.01%
2022/08/15	2	53.75	3	54.73	54.80	-1	7,037	-0.01%
2022/08/12	4	54.13	4	54.35	54.20	0	7,014	0.00%
2022/08/11	0	0.00	1	54.40	54.40	-1	7,033	-0.01%
2022/08/08	2	52.65	2	52.50	54.00	0	6,895	0.00%
2022/08/05	5	50.12	0	0.00	51.50	5	6,853	0.07%
2022/08/03	4	52.25	1	50.90	50.90	3	6,874	0.04%
2022/08/01	2	55.55	2	55.75	55.60	0	6,840	0.00%
2022/07/29	2	55.05	4	55.33	55.00	-2	6,769	-0.03%
2022/07/28	4	54.03	4	54.35	53.80	0	6,613	0.00%
2022/07/27	0	0.00	1	53.50	54.00	-1	6,560	-0.02%
2022/07/26	3	54.33	4	54.40	53.60	-1	6,546	-0.02%
2022/07/25	6	54.60	5	55.78	54.10	1	6,606	0.02%
2022/07/22	2	52.80	5	53.02	53.50	-3	6,607	-0.05%
2022/07/21	2	51.80	1	52.30	52.30	1	6,589	0.02%
2022/07/19	4	51.88	3	51.73	51.70	1	6,737	0.01%
2022/07/18	4	51.28	4	51.83	51.20	0	6,766	0.00%
2022/07/15	1	49.20	1	49.50	51.00	0	6,901	0.00%
2022/07/14	6	48.82	7	49.73	49.95	-1	7,064	-0.01%
2022/07/13	4	49.20	4	49.33	48.40	0	7,220	0.00%
2022/07/12	3.2	49.67	2	51.10	48.30	1.2	7,380	0.02%
2022/07/11	1.2	51.90	1	52.90	53.10	0.2	7,515	0.00%
2022/07/08	1	52.60	1	53.00	53.30	0	7,695	0.00%
2022/07/07	11.2	52.20	9	52.32	52.40	2.2	8,006	0.03%
2022/07/06	4	54.55	2	54.55	53.00	2	8,458	0.02%
2022/07/05	30	58.30	30	58.59	57.00	0	8,739	0.00%
2022/07/04	16	53.64	16	54.22	55.30	0	8,229	0.00%
2022/07/01	7	53.83	7	54.87	52.90	0	8,150	0.00%
2022/06/30	8	54.38	9	54.40	54.20	-1	8,182	-0.01%
2022/06/29	8	54.29	8	54.70	54.00	0	8,032	0.00%
2022/06/28	10.1	53.83	9	54.00	55.00	1.1	7,956	0.01%
2022/06/27	3.5	51.11	9	51.16	52.80	-5.5	7,575	-0.07%
2022/06/24	2.1	45.32	8	46.28	48.00	-5.9	7,364	-0.08%
2022/06/23	0.3	44.34	2	43.80	43.65	-1.7	7,410	-0.02%
2022/06/22	1	46.55	1	47.50	44.50	0	7,594	0.00%
2022/06/20	3	43.90	0	0.00	42.95	3	7,980	0.04%
2022/06/17	2	45.03	1	44.85	44.90	1	8,193	0.01%
2022/06/14	1	47.20	0	0.00	48.15	1	9,858	0.01%
2022/06/13	2	49.75	0	0.00	49.20	2	10,434	0.02%
2022/06/09	0	0.00	1	51.20	51.60	-1	11,682	-0.01%
2022/06/07	3	52.30	4	52.75	52.60	-1	13,295	-0.01%
2022/06/06	2	53.75	1	54.30	53.40	1	13,536	0.01%
2022/06/02	2	53.20	2	54.15	53.10	0	13,631	0.00%
2022/05/27	0	0.00	1	50.30	50.50	-1	14,718	-0.01%
2022/05/26	2	49.20	0	0.00	49.20	2	14,744	0.01%
2022/05/25	1	50.70	1	50.10	50.50	0	14,748	0.00%
2022/05/23	21	51.31	20	51.30	51.30	1	14,837	0.01%
2022/05/20	1	51.70	0	0.00	51.30	1	14,847	0.01%
2022/05/18	2	52.50	1	53.30	53.20	1	14,793	0.01%
2022/05/17	3	53.57	3	54.23	52.90	0	14,753	0.00%
2022/05/16	6	52.98	3	54.50	52.50	3	14,596	0.02%
2022/05/13	1	52.70	3	51.80	53.80	-2	14,551	-0.01%
2022/05/11	1	55.10	0	0.00	54.80	1	14,555	0.01%
2022/04/28	0	0.00	5	57.80	61.60	-5	14,737	-0.03%
2022/04/27	2	56.15	1	58.00	58.90	1	14,573	0.01%
2022/04/25	3	59.53	3	60.13	58.10	0	14,483	0.00%
2022/04/22	1	62.60	0	0.00	61.10	1	14,501	0.01%
2022/04/21	0	0.00	1	63.60	63.40	-1	14,805	-0.01%
2022/04/20	0	0.00	1	65.50	64.50	-1	14,920	-0.01%
2022/04/18	5	64.12	4	64.05	64.10	1	15,472	0.01%
2022/04/15	7	64.34	6	64.58	63.00	1	15,402	0.01%
2022/04/14	2	64.10	11	64.99	63.90	-9	15,222	-0.06%
2022/04/13	9	65.01	4	65.93	65.90	5	15,091	0.03%
2022/04/12	3	63.87	25	64.82	66.50	-22	15,142	-0.15%
2022/04/11	11	63.17	5	63.58	63.20	6	14,737	0.04%
2022/04/08	3	61.13	3.2	60.80	61.60	-0.2	14,279	0.00%
2022/04/07	5.2	61.38	7	61.10	59.40	-1.8	14,143	-0.01%
2022/04/06	3	63.30	3	63.33	63.80	0	13,976	0.00%
2022/04/01	3	61.80	2	61.70	61.50	1	13,647	0.01%
2022/03/31	4	61.65	3	61.80	61.50	1	13,578	0.01%
2022/03/30	21	61.50	0	0.00	60.50	21	13,426	0.16%
2022/03/29	3	59.83	5	60.14	60.50	-2	13,402	-0.01%
2022/03/28	2	59.75	3	59.90	60.60	-1	13,408	-0.01%
2022/03/25	2	60.70	40	61.69	59.80	-38	13,358	-0.28%
2022/03/24	2	65.10	1	64.20	63.30	1	13,456	0.01%
2022/03/23	4	63.80	6	63.62	63.00	-2	13,215	-0.02%
2022/03/22	5	64.22	5	64.02	62.90	0	13,155	0.00%
2022/03/21	6	63.10	3	64.47	62.30	3	13,130	0.02%
2022/03/18	22	63.08	22	61.79	61.70	0	13,246	0.00%
2022/03/17	68	63.65	62	63.22	63.20	6	13,103	0.05%
2022/03/16	15	60.39	18	60.69	62.50	-3	12,201	-0.02%
2022/03/15	52	59.86	52	60.09	56.90	0	11,699	0.00%
2022/03/14	16	58.64	16	58.46	58.90	0	10,877	0.00%
2022/03/11	56	58.03	21	57.90	59.90	35	10,458	0.33%
2022/03/10	39	57.29	41	57.44	56.70	-2	9,968	-0.02%
2022/03/09	12	52.87	19	54.13	56.80	-7	9,155	-0.08%
2022/03/08	16	52.97	16	53.41	51.70	0	8,889	0.00%
2022/03/07	4	53.75	6	54.40	51.80	-2	8,706	-0.02%
2022/03/04	12	54.23	7	54.81	54.20	5	8,506	0.06%
2022/03/03	44	53.93	41	53.75	54.20	3	8,153	0.04%
2022/02/24	20	48.20	20	48.24	47.35	0	7,595	0.00%
2022/02/21	1	47.80	0	0.00	48.50	1	7,516	0.01%
2022/02/15	3	48.07	0	0.00	47.50	3	7,729	0.04%
2022/02/11	0	0.00	8	50.10	49.80	-8	7,857	-0.10%
2022/02/10	0	0.00	2	49.50	48.95	-2	7,867	-0.03%
2022/02/09	2	49.00	2	49.20	49.50	0	7,888	0.00%
2022/02/08	0	0.00	3	47.62	49.10	-3	7,908	-0.04%
2022/02/07	7	46.17	7	48.03	46.40	0	7,978	0.00%
2022/01/26	3	47.45	2	47.95	47.45	1	8,030	0.01%
2022/01/25	18	48.92	2	50.20	47.60	16	8,424	0.19%
2022/01/24	11	49.69	6	50.63	49.70	5	8,670	0.06%
2022/01/21	6	53.10	12	52.93	52.00	-6	8,955	-0.07%
2022/01/20	4	52.20	4	52.73	52.30	0	9,032	0.00%
2022/01/19	6	51.90	5	52.16	51.90	1	9,076	0.01%
2022/01/18	4	52.58	2	53.90	52.10	2	9,076	0.02%
2022/01/17	1	51.90	9	52.67	53.40	-8	9,151	-0.09%
2022/01/14	14	54.36	23	55.10	53.20	-9	9,109	-0.10%
2022/01/13	11	55.65	0	0.00	53.80	11	8,806	0.12%
2022/01/12	8	53.43	3	53.37	56.90	5	8,657	0.06%
2022/01/11	2	54.00	8	54.56	55.80	-6	8,421	-0.07%
2022/01/10	4	50.43	3	50.80	50.80	1	8,387	0.01%
2022/01/07	1	49.50	5	49.10	48.75	-4	8,596	-0.05%
2022/01/06	2	51.25	2	52.30	50.60	0	8,989	0.00%
2022/01/05	9	53.77	1	53.20	52.90	8	9,010	0.09%
2022/01/04	0	0.00	3	51.87	52.30	-3	8,630	-0.03%
2021/12/30	0	0.00	1	48.85	49.50	-1	8,383	-0.01%
2021/12/29	1	48.35	2	49.03	49.65	-1	8,401	-0.01%
2021/12/28	3	48.48	5	48.95	48.00	-2	8,393	-0.02%
2021/12/27	2	48.65	2	49.25	49.00	0	8,667	0.00%
2021/12/24	1	49.50	1	49.45	48.85	0	8,932	0.00%
2021/12/23	5	50.96	0	0.00	50.20	5	8,908	0.06%
2021/12/21	0	0.00	1	47.20	48.00	-1	8,735	-0.01%
2021/12/20	1	52.20	1	51.00	48.30	0	8,667	0.00%
2021/12/17	0	0.00	6	48.64	48.00	-6	8,355	-0.07%
2021/12/16	3	47.65	16	48.09	48.35	-13	8,261	-0.16%
2021/12/15	8	47.37	12	48.09	47.50	-4	8,230	-0.05%
2021/12/14	21	48.09	8.1	48.15	47.55	12.9	8,123	0.16%
2021/12/13	2.1	45.97	0	0.00	46.50	2.1	7,652	0.03%
2021/12/10	0	0.00	2	45.05	45.00	-2	7,443	-0.03%
2021/12/09	2	44.28	0	0.00	44.05	2	7,265	0.03%
2021/12/08	0	0.00	1	43.20	43.20	-1	7,182	-0.01%
2021/12/06	1	43.00	0	0.00	43.40	1	7,134	0.01%
2021/12/01	2	41.80	2	41.70	42.30	0	6,762	0.00%
2021/11/24	2	43.38	7	43.74	43.20	-5	6,774	-0.07%
2021/11/23	4	42.99	4	43.38	42.75	0	6,740	0.00%
2021/11/18	1	41.30	0	0.00	41.45	1	6,657	0.02%
2021/11/15	1	41.50	0	0.00	42.10	1	6,597	0.02%
2021/11/12	6	42.33	1	43.90	42.00	5	6,545	0.08%
2021/11/10	1	45.55	0	0.00	45.45	1	6,263	0.02%
2021/11/02	5	48.96	4	50.15	48.35	1	5,792	0.02%
2021/11/01	20	49.70	21	48.46	49.70	-1	5,363	-0.02%
2021/10/29	28	47.34	23.1	47.21	45.20	4.9	5,080	0.10%
2021/10/28	2	45.28	8	45.39	48.40	-6	4,708	-0.13%
2021/10/27	17.1	42.66	15	42.99	44.00	2.1	4,418	0.05%
2021/10/26	4	43.38	0	0.00	41.80	4	4,331	0.09%
2021/10/25	7	43.90	7	44.26	43.60	0	4,267	0.00%
2021/10/21	1	42.60	1	42.30	42.50	0	4,098	0.00%
2021/10/20	5	44.10	5	44.18	43.25	0	4,007	0.00%
2021/10/19	4	42.23	6	42.49	44.70	-2	3,860	-0.05%
2021/10/18	32	44.49	30	44.13	44.60	2	3,596	0.06%
2021/10/15	9	41.37	13	41.38	42.90	-4	3,142	-0.13%
2021/10/14	3	38.42	1	38.90	39.00	2	2,825	0.07%
2021/10/13	0	0.00	5	37.00	37.60	-5	2,452	-0.20%
2021/10/12	1	34.50	0	0.00	34.20	1	2,351	0.04%
2021/10/04	5	36.00	0	0.00	34.40	5	2,200	0.23%
2021/09/17	1	36.50	0	0.00	33.15	1	1,595	0.06%
2021/08/30	5	39.05	0	0.00	40.05	5	2,433	0.21%
2021/08/09	0	0.00	0	43.90	43.80	0	3,146	0.00%
2021/07/19	0	50.00	0	0.00	48.85	0	3,653	0.00%
2021/07/01	1	49.80	0	0.00	48.55	1	4,568	0.02%
2021/06/29	1	49.70	1	48.55	48.40	0	4,502	0.00%
2021/06/23	1	49.65	2	50.45	50.50	-1	4,600	-0.02%
2021/06/21	0	0.00	2	50.20	49.50	-2	4,525	-0.04%
2021/06/17	7	50.04	6	49.88	50.40	1	4,853	0.02%
2021/06/15	1	45.60	0	0.00	45.55	1	4,610	0.02%
2021/06/10	1	47.60	0	0.00	46.80	1	4,593	0.02%
2021/05/26	0	0.00	1	43.30	43.75	-1	5,269	-0.02%
2021/05/19	1	42.65	0	0.00	45.40	1	5,201	0.02%
2021/05/14	2	45.13	2	42.70	41.70	0	5,068	0.00%
2021/05/06	32	58.50	32	58.82	56.40	0	5,038	0.00%
2021/05/05	1	58.40	0	0.00	55.80	1	4,987	0.02%
2021/05/03	1	64.10	0	0.00	61.20	1	5,033	0.02%
2021/04/23	1	63.10	0	0.00	62.90	1	5,517	0.02%
2021/04/20	1	67.50	0	0.00	66.10	1	5,547	0.02%
2021/04/16	31	68.75	31	68.96	67.90	0	5,773	0.00%
2021/04/14	112	68.97	112	68.83	66.40	0	6,342	0.00%	大買/大賣/
2021/04/13	11	69.74	13	70.19	68.50	-2	6,342	-0.03%
2021/04/12	0	0.00	12	66.04	66.00	-12	5,884	-0.20%
2021/04/08	1	66.00	0.1	67.60	66.00	0.9	6,017	0.01%
2021/04/07	0	0.00	3	67.17	66.50	-3	6,149	-0.05%
2021/04/01	0	0.00	0.1	65.20	65.30	-0.1	6,743	0.00%
2021/03/31	0.1	66.15	0	0.00	66.10	0.1	7,352	0.00%
2021/03/30	0	0.00	2	66.65	66.30	-2	8,696	-0.02%
2021/03/29	3.1	67.42	2	68.50	67.00	1.1	9,031	0.01%
2021/03/26	0	0.00	1	64.20	64.80	-1	9,044	-0.01%
2021/03/23	2	67.50	2	68.00	66.60	0	9,079	0.00%
2021/03/22	77	71.63	96	71.93	69.90	-19	9,084	-0.21%
2021/03/19	1	63.70	0	0.00	68.50	1	8,935	0.01%
2021/03/18	1	64.40	1	65.20	64.10	0	8,914	0.00%
2021/03/17	0	0.00	2	65.15	64.10	-2	8,931	-0.02%
2021/03/16	0	0.00	3	65.03	64.90	-3	8,962	-0.03%
2021/03/15	16	65.88	15	65.63	65.20	1	9,010	0.01%
2021/03/12	1	65.20	0	0.00	64.20	1	8,927	0.01%
2021/03/10	13	63.15	13	63.27	63.70	0	8,864	0.00%
2021/03/08	15	63.00	15	63.37	61.30	0	8,950	0.00%
2021/03/03	10	65.05	0	0.00	64.50	10	9,523	0.11%
2021/02/25	0	0.00	1	63.50	62.70	-1	11,037	-0.01%
2021/02/24	0	0.00	1	65.00	62.80	-1	11,232	-0.01%
2021/02/19	12	62.35	2	63.30	61.90	10	12,431	0.08%
2021/02/18	0	0.00	1	60.10	60.30	-1	12,871	-0.01%
2021/02/17	1	59.80	2	60.10	59.70	-1	12,989	-0.01%
2021/02/03	18	59.51	20	59.76	57.20	-2	14,188	-0.01%
2021/02/01	1	56.50	0	0.00	57.30	1	14,885	0.01%
2021/01/29	0	0.00	1	58.00	58.00	-1	15,826	-0.01%
2021/01/28	0	0.00	2	59.00	59.80	-2	16,479	-0.01%
2021/01/27	1	60.30	0	0.00	60.30	1	16,931	0.01%
2021/01/25	1	62.50	2	62.50	63.00	-1	17,394	-0.01%
2021/01/22	4	64.50	2	62.80	62.50	2	17,744	0.01%
2021/01/20	2	60.00	3	62.60	60.00	-1	18,259	-0.01%
2021/01/19	13	64.22	10	64.20	63.50	3	18,379	0.02%
2021/01/15	2	63.20	0	0.00	62.10	2	18,509	0.01%
2021/01/13	0	0.00	2	64.15	63.00	-2	18,616	-0.01%
2021/01/12	0	0.00	7	63.00	63.70	-7	18,692	-0.04%
2021/01/11	0	0.00	3	66.07	65.50	-3	18,784	-0.02%
2021/01/08	33	68.93	21	68.88	66.30	12	18,730	0.06%
2021/01/07	2	69.20	5	70.00	70.10	-3	18,616	-0.02%
2021/01/06	3	66.00	6	67.47	63.80	-3	19,991	-0.02%
2021/01/05	2	69.00	0	0.00	68.50	2	21,261	0.01%
2021/01/04	5	70.10	0	0.00	69.00	5	21,267	0.02%
2020/12/31	3	70.20	3	69.20	70.10	0	21,437	0.00%
2020/12/30	6	71.82	2	71.30	69.20	4	21,684	0.02%
2020/12/29	16	71.08	2	73.00	71.00	14	21,788	0.06%
2020/12/28	2	71.05	1	70.40	69.70	1	21,406	0.00%
2020/12/25	27	74.33	14	74.34	70.30	13	21,490	0.06%
2020/12/24	109	70.86	109	70.74	72.60	0	20,907	0.00%	大買/大賣/
2020/12/23	37	64.88	38	65.58	67.40	-1	19,635	-0.01%
2020/12/22	0	0.00	2	63.30	61.30	-2	19,452	-0.01%
2020/12/14	5	59.10	5	59.00	62.60	0	19,720	0.00%
2020/12/10	1	62.80	1	60.30	60.50	0	19,838	0.00%
2020/12/09	1	63.30	0	0.00	62.40	1	19,890	0.01%
2020/12/07	0	0.00	1	60.80	62.90	-1	20,155	0.00%
2020/12/04	1	61.90	2	61.90	61.80	-1	20,524	0.00%
2020/12/03	58	63.97	60	63.88	62.10	-2	20,781	-0.01%
2020/12/01	1	64.50	0	0.00	63.60	1	22,532	0.00%
2020/11/30	0	0.00	2	66.90	65.50	-2	22,888	-0.01%
2020/11/27	1	65.80	0	0.00	65.70	1	22,916	0.00%
2020/11/26	10	66.74	6	66.83	64.60	4	22,788	0.02%
2020/11/25	30	66.12	31	66.43	65.50	-1	22,333	0.00%
2020/11/24	53	62.47	54	62.52	63.30	-1	21,546	0.00%
2020/11/23	5	62.10	7	62.63	60.80	-2	21,285	-0.01%
2020/11/20	83	62.69	82	62.85	61.60	1	21,093	0.00%
2020/11/19	56	61.44	64	61.58	60.60	-8	20,626	-0.04%
2020/11/18	0	0.00	1	57.70	58.40	-1	20,001	0.00%
2020/11/17	85	59.80	77	59.88	58.10	8	19,821	0.04%
2020/11/16	2	57.80	5	58.12	57.00	-3	19,490	-0.02%
2020/11/13	73	57.26	74	57.29	58.20	-1	19,528	-0.01%
2020/11/12	48	56.07	47	55.99	58.70	1	19,415	0.01%
2020/11/11	132	59.65	126	59.82	57.50	6	19,038	0.03%	大買/大賣/
2020/11/10	24	63.77	23	63.84	63.60	1	18,794	0.01%
2020/11/09	26	64.74	28	64.84	65.20	-2	18,547	-0.01%
2020/11/06	150	64.77	150	64.96	61.80	0	18,159	0.00%	大買/大賣/
2020/11/05	34	61.45	45	61.84	63.50	-11	17,342	-0.06%
2020/11/04	86	58.80	80	59.21	57.80	6	16,906	0.04%
2020/11/03	4	58.05	0	0.00	57.00	4	16,565	0.02%
2020/11/02	0	0.00	4	55.98	57.90	-4	16,671	-0.02%
2020/10/30	1	58.60	3	59.50	57.20	-2	16,486	-0.01%
2020/10/29	6	63.22	4	64.35	62.00	2	16,236	0.01%
2020/10/28	2	61.60	0	0.00	62.30	2	15,834	0.01%
2020/10/27	3	66.90	2	66.15	64.90	1	15,895	0.01%
2020/10/26	0	0.00	4	61.03	63.80	-4	15,799	-0.03%
2020/10/23	1	56.80	3	57.50	58.00	-2	15,662	-0.01%
2020/10/22	1	54.50	3	55.33	55.60	-2	15,608	-0.01%
2020/10/21	3	57.60	0	0.00	56.10	3	15,547	0.02%
2020/10/20	5	58.10	1	58.60	58.30	4	15,478	0.03%
2020/10/19	2	58.00	8	57.00	59.50	-6	15,380	-0.04%
2020/10/16	9	55.92	0	0.00	55.10	9	15,211	0.06%
2020/10/15	1	57.80	1	57.20	56.00	0	15,133	0.00%
2020/10/14	39	56.93	40	57.37	57.00	-1	15,022	-0.01%
2020/10/13	10	51.38	8	52.06	54.00	2	13,391	0.01%
2020/10/07	5	39.00	5	39.57	40.60	0	12,553	0.00%
2020/10/06	17	39.13	14	38.99	38.50	3	12,343	0.02%
2020/10/05	4	36.84	5	36.89	37.00	-1	12,131	-0.01%
2020/09/24	20	38.70	21	37.91	37.50	-1	11,731	-0.01%
2020/09/23	4	38.45	5	38.45	40.00	-1	11,468	-0.01%
2020/09/22	0	0.00	3	37.47	37.30	-3	11,208	-0.03%
2020/09/18	3	38.33	0	0.00	37.90	3	11,110	0.03%
2020/09/16	0	0.00	1	38.25	38.45	-1	10,878	-0.01%
2020/09/15	2	38.28	2	38.15	37.45	0	10,737	0.00%
2020/09/10	21	39.51	51	39.26	39.05	-30	10,243	-0.29%
2020/09/09	49	38.80	16	39.09	38.65	33	9,950	0.33%
2020/09/07	30	43.00	31	41.18	39.30	-1	9,115	-0.01%
2020/09/04	27	44.83	29	44.65	43.10	-2	8,572	-0.02%
2020/09/03	4	42.33	1	40.65	43.00	3	7,056	0.04%
2020/09/02	1	39.75	0	0.00	39.10	1	6,524	0.02%
2020/08/20	1	35.50	0	0.00	35.45	1	5,564	0.02%
2020/08/19	6	36.95	6	37.30	36.80	0	5,364	0.00%
2020/08/14	0	0.00	9	39.74	39.50	-9	4,826	-0.19%
2020/08/13	1	38.15	0	0.00	38.10	1	4,577	0.02%
2020/08/11	4	37.15	0	0.00	36.75	4	4,272	0.09%
2020/08/10	0	0.00	8	39.14	38.70	-8	4,077	-0.20%
2020/08/06	13	37.41	0	0.00	36.70	13	3,659	0.36%
2020/07/30	0	0.00	1	38.50	40.90	-1	2,530	-0.04%
2020/07/23	0	0.00	0.2	36.10	36.30	-0.2	2,184	-0.01%
2020/07/22	0	0.00	1	35.35	35.25	-1	2,137	-0.05%
2020/07/20	0.2	35.70	0	0.00	35.80	0.2	2,049	0.01%
2020/07/16	4	37.70	2	36.88	35.95	2	1,876	0.11%
2020/07/14	0	0.00	2	31.85	33.80	-2	1,150	-0.17%
2020/07/13	2	31.55	0	0.00	31.55	2	895	0.22%
2020/04/17	0	0.00	1	19.15	19.05	-1	392	-0.25%
2020/01/03	0	0.00	3	23.70	23.65	-3	556	-0.54%
2019/12/26	3	24.00	0	0.00	24.05	3	468	0.64%
2019/11/26	0	0.00	1	22.45	22.40	-1	306	-0.33%
2019/11/25	1	21.95	0	0.00	22.00	1	285	0.35%
2019/10/08	0	0.00	0	21.65	21.65	0	229	-0.01%
2019/06/10	0	0.00	3	23.50	23.55	-3	1,015	-0.30%
2019/05/17	1	23.85	0	0.00	24.00	1	1,225	0.08%
2019/05/09	0	0.00	15	24.00	24.00	-15	1,131	-1.33%
2019/05/07	1	26.35	1	26.35	25.15	0	1,090	0.00%
2019/05/06	0	0.00	4	26.20	25.35	-4	1,015	-0.39%
2019/05/03	18	26.16	1	25.90	25.90	17	998	1.70%
2019/04/17	5	25.40	0	0.00	25.30	5	880	0.57%
2019/04/12	0	0.00	5	24.20	24.10	-5	747	-0.67%
2019/04/09	5	23.51	0	0.00	23.40	5	672	0.74%
2019/01/23	0	0.00	2	22.05	22.00	-2	492	-0.41%
2018/09/10	0	0.00	0.2	23.50	23.00	-0.2	688	-0.03%
2018/08/30	0.2	24.35	2	24.20	24.50	-1.8	540	-0.33%
2018/08/28	0	0.00	1.2	23.18	23.10	-1.2	515	-0.23%
2018/08/27	1.2	24.21	0	0.00	23.60	1.2	514	0.24%
2018/08/22	2	22.05	0	0.00	21.90	2	496	0.40%
2018/07/26	1	21.60	1	22.25	22.20	0	1,492	0.00%
2018/07/10	0	0.00	1	21.00	21.05	-1	2,401	-0.04%
2018/06/15	0	0.00	2	23.70	23.65	-2	2,516	-0.08%
2018/06/05	0	0.00	10	23.70	23.70	-10	2,574	-0.39%
2018/05/22	10	24.95	0	0.00	24.10	10	2,395	0.42%
2018/05/17	2	25.70	0	0.00	25.30	2	2,302	0.09%
2018/05/15	0	0.00	1	26.45	26.85	-1	2,117	-0.05%
2018/05/10	1	25.10	20	27.25	24.85	-19	1,940	-0.98%
2018/05/09	0	0.00	1	25.50	25.50	-1	1,802	-0.06%
2018/05/08	11	25.15	0	0.00	25.50	11	1,779	0.62%
2018/05/03	10	27.15	0	0.00	25.40	10	1,667	0.60%
2018/04/19	0	0.00	4	23.65	23.70	-4	739	-0.54%
2018/03/16	4	23.05	4	23.05	23.05	0	523	0.00%
2018/03/15	5	22.55	2	23.18	23.30	3	509	0.59%
2018/03/13	1	22.80	0	0.00	22.25	1	487	0.21%