安集 (6477)-宏遠-台南券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
229張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	37.60	37.60	-2	944	-0.21%
2024/04/18	7	38.09	5	38.40	38.20	2	929	0.22%
2024/04/15	0	0.00	3	39.17	38.85	-3	901	-0.33%
2024/04/11	8	39.99	11	39.70	39.70	-3	884	-0.34%
2024/04/09	3	39.10	0	0.00	38.95	3	849	0.35%
2024/04/08	0	0.00	2	39.60	39.70	-2	843	-0.24%
2024/04/02	1	40.35	2	39.85	39.90	-1	822	-0.12%
2024/04/01	0	0.00	2	40.40	40.40	-2	813	-0.25%
2024/03/28	6	40.45	6	40.80	40.80	0	799	0.00%
2024/03/26	1	41.25	1	41.70	41.35	0	781	0.00%
2024/03/22	1	41.45	0	0.00	40.85	1	790	0.13%
2024/03/21	0	0.00	1.1	41.99	42.35	-1.1	732	-0.15%
2024/03/12	15	40.20	0	0.00	39.90	15	625	2.40%
2024/03/11	0	0.00	18	39.80	40.15	-18	614	-2.93%
2024/03/05	5	38.80	0	0.00	38.35	5	565	0.88%
2024/03/01	2	39.83	3	39.20	39.75	-1	547	-0.18%
2023/12/15	1	39.10	0	0.00	38.95	1	524	0.19%
2023/11/22	0	0.00	1	37.75	37.75	-1	505	-0.20%
2023/11/20	1	37.85	1	38.10	37.60	0	504	0.00%
2023/11/10	0	0.00	2	37.00	36.45	-2	505	-0.40%
2023/11/07	1	37.50	0	0.00	37.50	1	511	0.20%
2023/11/02	0	0.00	1	36.65	36.70	-1	519	-0.19%
2023/10/30	0	0.00	1	36.70	38.05	-1	539	-0.19%
2023/10/20	1	34.95	0	0.00	35.15	1	514	0.19%
2023/10/18	3	36.22	0	0.00	35.55	3	524	0.57%
2023/10/11	5	36.80	0	0.00	36.80	5	581	0.86%
2023/10/06	15	38.83	0	0.00	38.80	15	583	2.57%
2023/10/04	0	0.00	10	39.20	39.00	-10	601	-1.66%
2023/09/21	15	39.85	0	0.00	40.15	15	678	2.21%
2023/09/12	0	0.00	0	40.35	40.30	0	781	0.00%
2023/08/08	3	43.20	3	42.45	42.45	0	1,197	0.00%
2023/07/31	0	0.00	0.3	45.95	45.60	-0.3	1,459	-0.02%
2023/07/18	2	49.30	0	0.00	48.40	2	2,106	0.09%
2023/07/14	0	0.00	1	48.80	48.60	-1	2,781	-0.04%
2023/07/13	2	48.80	1	48.80	48.60	1	3,028	0.03%
2023/07/12	2	49.98	0	0.00	49.35	2	3,068	0.07%
2023/07/11	3	50.63	0	0.00	50.40	3	3,136	0.10%
2023/07/06	0	0.00	1	50.60	49.90	-1	3,557	-0.03%
2023/06/30	2	50.75	1	51.20	50.80	1	3,980	0.03%
2023/06/28	0	0.00	1	50.50	50.00	-1	4,016	-0.02%
2023/06/27	0	0.00	1	50.00	49.80	-1	4,028	-0.02%
2023/06/21	1	50.70	0	50.60	50.60	1	4,080	0.02%
2023/06/16	0	0.00	1	50.30	49.70	-1	4,119	-0.02%
2023/06/14	0	0.00	0	49.30	49.15	0	4,353	0.00%
2023/06/13	0.1	49.05	0	0.00	48.85	0.1	4,403	0.00%
2023/06/12	0	0.00	10	49.00	49.05	-10	4,454	-0.22%
2023/06/06	1	51.70	1	51.50	51.50	0	4,488	0.00%
2023/06/05	3	52.00	1	52.30	52.20	2	4,500	0.04%
2023/06/02	1	51.50	1	52.20	51.60	0	4,496	0.00%
2023/06/01	0.1	51.80	0	0.00	51.30	0.1	4,507	0.00%
2023/05/31	1	51.00	1	51.70	51.90	0	4,513	0.00%
2023/05/30	2	51.95	2	51.10	50.90	0	4,519	0.00%
2023/05/29	0	0.00	1	51.70	51.40	-1	4,508	-0.02%
2023/05/24	1	51.10	1	51.50	51.50	0	4,524	0.00%
2023/05/23	1	51.10	1	51.70	51.70	0	4,529	0.00%
2023/05/22	0	0.00	1	51.10	51.40	-1	4,537	-0.02%
2023/05/18	1	51.00	0	0.00	51.30	1	4,626	0.02%
2023/05/17	0.1	51.20	0	0.00	51.40	0.1	4,653	0.00%
2023/05/11	3	49.00	2	49.65	48.70	1	4,590	0.02%
2023/05/10	1	51.10	0	0.00	51.40	1	4,522	0.02%
2023/05/09	1	53.00	15	51.25	51.40	-14	4,495	-0.31%
2023/05/08	1	54.90	0	0.00	55.30	1	4,395	0.02%
2023/05/05	1	55.50	0	0.00	55.20	1	4,376	0.02%
2023/05/04	0	0.00	1	57.90	57.20	-1	4,337	-0.02%
2023/05/03	0	0.00	1	56.50	56.70	-1	4,267	-0.02%
2023/05/02	5	56.08	5	56.34	56.70	0	4,232	0.00%
2023/04/28	0	0.00	1	54.20	54.30	-1	4,102	-0.02%
2023/04/27	1	53.40	2	53.55	53.40	-1	4,082	-0.02%
2023/04/26	2	53.25	3	54.20	54.90	-1	4,034	-0.02%
2023/04/25	3	53.50	0	0.00	53.80	3	3,945	0.08%
2023/04/24	0	0.00	1	53.50	53.50	-1	3,891	-0.03%
2023/04/21	2	53.35	1	52.40	52.40	1	3,905	0.03%
2023/04/20	14	55.22	2	55.40	54.90	12	3,803	0.32%
2023/04/19	7	56.93	7	57.56	57.00	0	3,637	0.00%
2023/04/18	5	55.98	15	55.83	54.80	-10	3,121	-0.32%
2023/04/17	2	55.35	0.3	54.90	54.60	1.7	2,928	0.06%
2023/04/14	1	54.80	0	0.00	54.90	1	2,932	0.03%
2023/04/13	14	54.93	1	55.40	55.40	13	2,855	0.46%
2023/04/12	13	53.86	12	54.03	54.70	1	2,680	0.04%
2023/04/11	1	52.40	4	52.23	52.40	-3	2,461	-0.12%
2023/04/10	4	52.10	2	51.95	51.80	2	2,433	0.08%
2023/04/07	3	51.90	1	51.40	53.40	2	2,341	0.09%
2023/04/06	1	50.80	0	0.00	50.80	1	2,132	0.05%
2023/03/30	0	0.00	1	48.95	48.95	-1	2,061	-0.05%
2023/03/29	1	47.60	0	0.00	47.90	1	2,037	0.05%
2023/03/22	0	0.00	3	48.90	48.85	-3	2,042	-0.15%
2023/03/21	3	50.37	7	49.61	49.35	-4	2,072	-0.19%
2023/03/17	5	48.50	3	48.15	49.00	2	2,376	0.08%
2023/03/16	5	48.38	0	0.00	46.95	5	2,416	0.21%
2023/03/15	0	0.00	2	48.35	48.15	-2	2,400	-0.08%
2023/03/13	0	0.00	1	45.70	45.80	-1	2,359	-0.04%
2023/03/10	0	46.40	0	0.00	46.30	0	2,495	0.00%
2023/03/09	1	47.65	1	48.20	47.50	0	2,496	0.00%
2023/03/07	1	48.65	0	0.00	48.50	1	2,485	0.04%
2023/03/06	0	0.00	1	48.20	48.40	-1	2,475	-0.04%
2023/03/03	0	0.00	1	46.70	47.00	-1	2,466	-0.04%
2023/02/24	1	47.75	3	47.50	47.50	-2	2,494	-0.08%
2023/02/23	0	0.00	1	48.30	48.50	-1	2,504	-0.04%
2023/02/22	0	0.00	1	47.55	47.45	-1	2,554	-0.04%
2023/02/20	1	48.05	0	0.00	48.40	1	2,713	0.04%
2023/02/16	1	48.30	0	0.00	48.05	1	2,955	0.03%
2023/02/15	0	0.00	1	47.80	48.05	-1	2,918	-0.03%
2023/02/06	1	47.15	1	47.10	47.10	0	2,999	0.00%
2023/02/03	0	0.00	3	47.37	47.05	-3	3,009	-0.10%
2023/02/02	3.2	47.87	4	47.40	47.35	-0.8	3,022	-0.03%
2023/02/01	3	47.90	0	0.00	47.40	3	3,024	0.10%
2023/01/11	0	0.00	5	46.10	46.30	-5	3,100	-0.16%
2023/01/09	1	47.70	1	48.30	47.85	0	3,090	0.00%
2023/01/05	1	47.85	0	0.00	47.65	1	3,123	0.03%
2023/01/04	0	0.00	1	46.50	48.10	-1	3,098	-0.03%
2023/01/03	0	0.00	1	46.20	46.20	-1	3,066	-0.03%
2022/12/28	0	0.00	1	46.70	46.30	-1	3,171	-0.03%
2022/12/27	0	0.00	1	46.85	46.85	-1	3,176	-0.03%
2022/12/21	0	0.00	2	44.55	44.30	-2	3,228	-0.06%
2022/12/15	3	48.80	0	0.00	48.80	3	3,304	0.09%
2022/12/14	1	48.70	0	0.00	48.70	1	3,301	0.03%
2022/12/13	2	48.40	1	47.85	47.80	1	3,281	0.03%
2022/12/12	3	50.67	0	0.00	49.15	3	3,254	0.09%
2022/12/09	18	50.71	25	50.94	49.70	-7	3,136	-0.22%
2022/12/08	9	49.14	2	48.70	48.20	7	2,828	0.25%
2022/12/07	1	47.45	0	0.00	47.45	1	2,731	0.04%
2022/12/06	0	0.00	6	47.73	47.30	-6	2,718	-0.22%
2022/12/05	1	48.30	0	0.00	48.25	1	2,758	0.04%
2022/12/02	10	48.18	5	48.21	48.55	5	2,755	0.18%
2022/12/01	1	46.80	0	0.00	46.50	1	2,629	0.04%
2022/11/30	2	46.63	3	46.35	46.65	-1	2,665	-0.04%
2022/11/29	0	0.00	4	45.30	45.90	-4	2,696	-0.15%
2022/11/23	0	0.00	9	45.23	45.25	-9	3,180	-0.28%
2022/11/22	2	45.25	6	45.60	45.20	-4	3,321	-0.12%
2022/11/21	0	0.00	1	46.10	45.95	-1	3,409	-0.03%
2022/11/17	5	46.62	4	46.90	47.10	1	3,427	0.03%
2022/11/16	9	47.18	3	46.95	47.20	6	3,435	0.17%
2022/11/15	14	46.19	15	46.86	47.95	-1	3,462	-0.03%
2022/11/14	1	43.35	2	42.90	43.70	-1	3,487	-0.03%
2022/11/11	3	42.97	1	43.30	42.45	2	3,660	0.05%
2022/11/10	5	42.43	3	42.20	42.65	2	3,812	0.05%
2022/11/09	1	44.00	0	0.00	43.25	1	3,903	0.03%
2022/11/08	1	44.75	2	44.58	43.75	-1	3,919	-0.03%
2022/11/07	1	44.65	1	45.10	44.35	0	3,933	0.00%
2022/11/03	1	43.45	0	0.00	43.45	1	4,069	0.02%
2022/10/27	0	0.00	1	42.15	42.25	-1	4,502	-0.02%
2022/10/25	1	41.80	0	0.00	40.95	1	4,623	0.02%
2022/10/20	1	42.90	1	43.60	43.25	0	4,944	0.00%
2022/10/19	0	0.00	1	43.95	43.80	-1	4,975	-0.02%
2022/10/18	3	43.17	2	43.20	43.40	1	5,146	0.02%
2022/10/17	0	0.00	2	40.50	42.50	-2	5,238	-0.04%
2022/10/13	2	42.00	0	0.00	41.90	2	5,270	0.04%
2022/10/11	2	43.75	0	0.00	43.40	2	5,346	0.04%
2022/10/06	1	45.45	2	45.85	45.70	-1	5,453	-0.02%
2022/10/05	2	46.33	2	45.95	45.95	0	5,471	0.00%
2022/10/04	1	44.90	0	0.00	45.40	1	5,536	0.02%
2022/10/03	1	43.30	1	44.10	43.20	0	5,586	0.00%
2022/09/30	3	42.30	0	0.00	44.00	3	5,654	0.05%
2022/09/29	2	44.90	1	44.20	43.70	1	5,784	0.02%
2022/09/28	1	45.40	0	0.00	44.20	1	5,996	0.02%
2022/09/27	1	47.35	0	0.00	47.30	1	6,633	0.02%
2022/09/26	0	0.00	3	47.13	47.40	-3	6,909	-0.04%
2022/09/23	1	50.60	1	50.10	50.60	0	7,174	0.00%
2022/09/21	0	0.00	1	53.80	53.00	-1	7,651	-0.01%
2022/09/19	2	54.90	1	55.60	54.40	1	8,494	0.01%
2022/09/16	0	0.00	4	54.70	55.60	-4	8,558	-0.05%
2022/09/15	1	55.80	2	55.70	54.50	-1	8,572	-0.01%
2022/09/14	3	56.20	1	56.10	56.00	2	8,637	0.02%
2022/09/13	1	57.10	0	0.00	57.60	1	8,595	0.01%
2022/09/12	6	56.60	7	57.21	57.50	-1	8,605	-0.01%
2022/09/08	8	54.61	1	55.00	55.00	7	8,590	0.08%
2022/09/07	1	52.60	1	53.50	53.60	0	8,579	0.00%
2022/09/06	1	53.00	0	0.00	53.20	1	8,599	0.01%
2022/09/05	1	56.90	1	57.20	55.70	0	8,573	0.00%
2022/09/02	2	57.45	2	57.70	57.10	0	8,538	0.00%
2022/09/01	2	58.05	2	58.35	57.50	0	8,466	0.00%
2022/08/31	2	57.20	0	0.00	57.90	2	8,385	0.02%
2022/08/30	4	58.10	3	58.67	57.80	1	8,364	0.01%
2022/08/29	7	57.94	6	57.97	57.30	1	8,096	0.01%
2022/08/26	1	57.00	1	58.30	58.30	0	8,035	0.00%
2022/08/25	0	0.00	2	57.00	57.40	-2	7,976	-0.03%
2022/08/24	1	56.00	1	55.30	55.20	0	7,938	0.00%
2022/08/23	1	56.50	0	0.00	56.30	1	7,911	0.01%
2022/08/22	4	57.70	3	57.30	56.10	1	7,900	0.01%
2022/08/19	3	57.50	1	57.10	57.60	2	7,749	0.03%
2022/08/18	3	57.53	12	57.98	58.90	-9	7,514	-0.12%
2022/08/17	4	55.80	5	56.34	55.80	-1	7,316	-0.01%
2022/08/16	0	0.00	1	56.20	54.80	-1	7,145	-0.01%
2022/08/15	2	54.20	2	54.80	54.80	0	7,037	0.00%
2022/08/11	3	55.60	6	55.52	54.40	-3	7,033	-0.04%
2022/08/10	1	54.60	5	54.78	54.30	-4	6,994	-0.06%
2022/08/09	8	55.05	7	55.17	54.40	1	7,076	0.01%
2022/08/08	1	54.20	2	53.55	54.00	-1	6,895	-0.01%
2022/08/05	1	50.70	0	0.00	51.50	1	6,853	0.01%
2022/08/04	6	49.78	0	0.00	49.40	6	6,865	0.09%
2022/08/03	1	51.80	1	52.40	50.90	0	6,874	0.00%
2022/08/02	1	54.00	0	0.00	53.30	1	6,852	0.01%
2022/07/29	2	55.70	2	54.80	55.00	0	6,769	0.00%
2022/07/28	0.1	53.40	0	0.00	53.80	0.1	6,613	0.00%
2022/07/25	4	54.95	4	56.40	54.10	0	6,606	0.00%
2022/07/20	0	0.00	5	51.80	52.00	-5	6,665	-0.08%
2022/07/19	5	52.04	0	0.00	51.70	5	6,737	0.07%
2022/07/18	0	0.00	1	51.20	51.20	-1	6,766	-0.01%
2022/07/15	0	0.00	1	50.10	51.00	-1	6,901	-0.01%
2022/07/14	23	49.05	2	49.35	49.95	21	7,064	0.30%
2022/07/13	0	0.00	21	49.29	48.40	-21	7,220	-0.29%
2022/07/12	28	49.15	1	48.30	48.30	27	7,380	0.37%
2022/07/11	1	51.80	1	53.00	53.10	0	7,515	0.00%
2022/07/08	0	0.00	20	53.05	53.30	-20	7,695	-0.26%
2022/07/07	1	51.30	21	52.50	52.40	-20	8,006	-0.25%
2022/07/06	1	54.80	2	53.20	53.00	-1	8,458	-0.01%
2022/07/05	24	57.16	3	59.83	57.00	21	8,739	0.24%
2022/07/04	0	0.00	2	55.50	55.30	-2	8,229	-0.02%
2022/06/30	5	54.68	10	54.07	54.20	-5	8,182	-0.06%
2022/06/29	3	54.07	5	54.54	54.00	-2	8,032	-0.02%
2022/06/28	9	53.89	5	54.52	55.00	4	7,956	0.05%
2022/06/27	0	0.00	1	50.70	52.80	-1	7,575	-0.01%
2022/06/24	1	46.30	2	47.43	48.00	-1	7,364	-0.01%
2022/06/23	0	0.00	4	42.91	43.65	-4	7,410	-0.05%
2022/06/22	2	46.05	1	46.40	44.50	1	7,594	0.01%
2022/06/15	1	47.90	5	47.75	47.05	-4	8,820	-0.05%
2022/06/13	4	49.20	4	49.28	49.20	0	10,434	0.00%
2022/06/09	0	0.00	1	51.50	51.60	-1	11,682	-0.01%
2022/06/08	1	52.20	0	0.00	51.20	1	12,280	0.01%
2022/06/07	0	0.00	1	52.20	52.60	-1	13,295	-0.01%
2022/06/06	2	53.90	1	55.50	53.40	1	13,536	0.01%
2022/06/02	2	53.60	0	0.00	53.10	2	13,631	0.01%
2022/06/01	1	54.10	0	0.00	53.60	1	13,792	0.01%
2022/05/31	0	0.00	4	52.70	52.70	-4	14,139	-0.03%
2022/05/30	6	52.08	3	52.43	52.60	3	14,536	0.02%
2022/05/23	2	51.40	0	0.00	51.30	2	14,837	0.01%
2022/05/20	1	51.80	1	51.90	51.30	0	14,847	0.00%
2022/05/19	1	51.90	0	0.00	51.40	1	14,838	0.01%
2022/05/18	1	52.60	5	53.04	53.20	-4	14,793	-0.03%
2022/05/17	3	53.23	2	53.00	52.90	1	14,753	0.01%
2022/05/16	4	53.35	0	0.00	52.50	4	14,596	0.03%
2022/05/13	2	52.50	4	52.90	53.80	-2	14,551	-0.01%
2022/05/12	1	54.30	1	54.90	52.00	0	14,510	0.00%
2022/05/10	0	0.00	1	54.10	55.00	-1	14,508	-0.01%
2022/05/09	4	57.15	3	56.00	55.60	1	14,522	0.01%
2022/05/05	2	60.40	1	60.20	59.90	1	14,584	0.01%
2022/05/04	0	0.00	3	59.73	59.20	-3	14,581	-0.02%
2022/05/03	6	60.80	1	62.20	60.40	5	14,614	0.03%
2022/04/29	5	61.96	1	63.20	61.30	4	14,653	0.03%
2022/04/28	4	59.88	1	58.70	61.60	3	14,737	0.02%
2022/04/27	3	57.33	5	58.06	58.90	-2	14,573	-0.01%
2022/04/26	14	59.41	16	59.12	59.10	-2	14,544	-0.01%
2022/04/25	10	58.64	8	59.73	58.10	2	14,483	0.01%
2022/04/22	10	61.46	6	61.67	61.10	4	14,501	0.03%
2022/04/21	11	64.09	11	64.93	63.40	0	14,805	0.00%
2022/04/20	8	65.18	11	64.72	64.50	-3	14,920	-0.02%
2022/04/19	12	64.26	16	64.96	64.60	-4	15,211	-0.03%
2022/04/18	9	64.29	22	63.99	64.10	-13	15,472	-0.08%
2022/04/15	5	63.68	5	64.02	63.00	0	15,402	0.00%
2022/04/14	2	65.80	2	63.90	63.90	0	15,222	0.00%
2022/04/13	6	64.62	0	0.00	65.90	6	15,091	0.04%
2022/04/12	13	65.28	12	64.56	66.50	1	15,142	0.01%
2022/04/11	8	63.13	18	64.06	63.20	-10	14,737	-0.07%
2022/04/08	13	62.20	5	60.74	61.60	8	14,279	0.06%
2022/04/07	13	62.22	4	60.13	59.40	9	14,143	0.06%
2022/04/06	7	63.29	11	63.39	63.80	-4	13,976	-0.03%
2022/04/01	16	61.33	15	61.59	61.50	1	13,647	0.01%
2022/03/31	6	61.27	7	61.81	61.50	-1	13,578	-0.01%
2022/03/30	3	61.17	5	62.18	60.50	-2	13,426	-0.01%
2022/03/29	3	60.10	0	0.00	60.50	3	13,402	0.02%
2022/03/28	4	60.38	3	60.60	60.60	1	13,408	0.01%
2022/03/25	5	61.58	0	0.00	59.80	5	13,358	0.04%
2022/03/24	4	64.65	2	64.30	63.30	2	13,456	0.01%
2022/03/23	2	63.20	0	0.00	63.00	2	13,215	0.02%
2022/03/22	1	64.30	2	63.45	62.90	-1	13,155	-0.01%
2022/03/21	17	64.37	11	64.52	62.30	6	13,130	0.05%
2022/03/18	2	62.55	0	0.00	61.70	2	13,246	0.02%
2022/03/17	8	63.61	3.3	63.44	63.20	4.7	13,103	0.04%
2022/03/16	18	59.37	36	61.51	62.50	-18	12,201	-0.15%
2022/03/15	23.1	59.56	16	57.89	56.90	7.1	11,699	0.06%
2022/03/14	18.1	59.17	15	59.20	58.90	3.1	10,877	0.03%
2022/03/11	19	57.89	33	58.63	59.90	-14	10,458	-0.13%
2022/03/10	22.1	57.74	15	57.57	56.70	7.1	9,968	0.07%
2022/03/09	4	53.95	12	55.07	56.80	-8	9,155	-0.09%
2022/03/08	9	52.21	12	53.13	51.70	-3	8,889	-0.03%
2022/03/07	11	53.03	2	53.00	51.80	9	8,706	0.10%
2022/03/04	9	54.39	12	54.80	54.20	-3	8,506	-0.04%
2022/03/03	0	0.00	19	53.41	54.20	-19	8,153	-0.23%
2022/03/02	1	51.70	1	51.70	50.60	0	7,751	0.00%
2022/03/01	6	49.88	2	49.55	49.15	4	7,552	0.05%
2022/02/25	1	48.50	1	48.60	48.35	0	7,561	0.00%
2022/02/24	3	48.03	3	48.53	47.35	0	7,595	0.00%
2022/02/23	0	0.00	4	47.44	47.90	-4	7,494	-0.05%
2022/02/22	1	46.50	3	47.33	46.85	-2	7,496	-0.03%
2022/02/21	1	47.80	1	48.35	48.50	0	7,516	0.00%
2022/02/17	1	48.65	0	0.00	48.50	1	7,532	0.01%
2022/02/15	1	47.95	5	48.20	47.50	-4	7,729	-0.05%
2022/02/14	1	47.65	0	0.00	47.65	1	7,855	0.01%
2022/02/11	5	50.14	1	50.40	49.80	4	7,857	0.05%
2022/02/09	3	48.98	7	49.33	49.50	-4	7,888	-0.05%
2022/02/08	2	48.13	3	48.13	49.10	-1	7,908	-0.01%
2022/01/26	13	47.45	3	47.37	47.45	10	8,030	0.12%
2022/01/25	1	50.30	2	49.00	47.60	-1	8,424	-0.01%
2022/01/24	19	50.33	12	49.97	49.70	7	8,670	0.08%
2022/01/21	6	52.87	6	53.63	52.00	0	8,955	0.00%
2022/01/20	1	51.90	2	52.75	52.30	-1	9,032	-0.01%
2022/01/19	2	52.10	2	52.40	51.90	0	9,076	0.00%
2022/01/18	2	52.55	10	52.90	52.10	-8	9,076	-0.09%
2022/01/17	13	53.36	8	53.74	53.40	5	9,151	0.05%
2022/01/14	27	54.13	24	54.22	53.20	3	9,109	0.03%
2022/01/13	8	54.84	2	54.60	53.80	6	8,806	0.07%
2022/01/12	8	53.06	7	56.44	56.90	1	8,657	0.01%
2022/01/11	6	53.92	24	54.89	55.80	-18	8,421	-0.21%
2022/01/10	1	50.80	1	52.00	50.80	0	8,387	0.00%
2022/01/07	3	49.67	6	48.70	48.75	-3	8,596	-0.03%
2022/01/06	13	51.13	5	50.88	50.60	8	8,989	0.09%
2022/01/05	8	54.73	3	54.53	52.90	5	9,010	0.06%
2022/01/04	3	51.53	23	51.86	52.30	-20	8,630	-0.23%
2022/01/03	14	50.29	6	51.02	50.00	8	8,443	0.09%
2021/12/30	0	0.00	1	49.50	49.50	-1	8,383	-0.01%
2021/12/29	0	0.00	12	49.64	49.65	-12	8,401	-0.14%
2021/12/28	9	48.08	3	47.97	48.00	6	8,393	0.07%
2021/12/27	1	48.90	5	48.70	49.00	-4	8,667	-0.05%
2021/12/24	5	50.10	4	48.85	48.85	1	8,932	0.01%
2021/12/23	7	50.24	7	50.40	50.20	0	8,908	0.00%
2021/12/21	2	47.05	1	47.25	48.00	1	8,735	0.01%
2021/12/20	19	50.50	2	52.10	48.30	17	8,667	0.20%
2021/12/17	11	48.42	13	48.69	48.00	-2	8,355	-0.02%
2021/12/16	0	0.00	1	48.30	48.35	-1	8,261	-0.01%
2021/12/15	1	47.15	1	47.90	47.50	0	8,230	0.00%
2021/12/14	13	47.74	24	48.37	47.55	-11	8,123	-0.14%
2021/12/13	12	46.05	7	45.82	46.50	5	7,652	0.07%
2021/12/10	7	44.55	8	44.77	45.00	-1	7,443	-0.01%
2021/12/09	3	44.13	4	44.40	44.05	-1	7,265	-0.01%
2021/12/07	1	43.00	0	0.00	42.95	1	7,162	0.01%
2021/12/06	2	43.70	1	43.90	43.40	1	7,134	0.01%
2021/12/03	3	44.25	4	45.28	42.95	-1	7,016	-0.01%
2021/12/01	0	0.00	1	41.55	42.30	-1	6,762	-0.01%
2021/11/25	1	42.55	0	0.00	42.50	1	6,735	0.01%
2021/11/24	3	43.40	4	43.46	43.20	-1	6,774	-0.01%
2021/11/23	3	43.67	6	43.28	42.75	-3	6,740	-0.04%
2021/11/22	4	42.45	4	42.66	42.40	0	6,683	0.00%
2021/11/19	1	41.30	1	41.95	41.15	0	6,672	0.00%
2021/11/18	1	41.65	10	41.21	41.45	-9	6,657	-0.14%
2021/11/17	1	42.60	3	42.92	42.40	-2	6,618	-0.03%
2021/11/16	4	42.39	1	42.80	42.10	3	6,619	0.05%
2021/11/15	3	42.25	3	42.62	42.10	0	6,597	0.00%
2021/11/12	5	42.85	0	0.00	42.00	5	6,545	0.08%
2021/11/11	1	46.05	1	46.60	45.90	0	6,384	0.00%
2021/11/09	5	46.20	9	46.49	46.45	-4	6,229	-0.06%
2021/11/08	3	45.88	1	46.70	45.40	2	6,130	0.03%
2021/11/05	3	45.60	5	45.60	45.65	-2	6,108	-0.03%
2021/11/04	5	46.83	2	47.80	46.85	3	6,054	0.05%
2021/11/03	8	46.56	4	47.56	46.35	4	5,922	0.07%
2021/11/02	15	49.10	19	49.36	48.35	-4	5,792	-0.07%
2021/11/01	30	48.83	24	49.43	49.70	6	5,363	0.11%
2021/10/29	20	46.37	7	46.32	45.20	13	5,080	0.26%
2021/10/28	0	0.00	19	46.08	48.40	-19	4,708	-0.40%
2021/10/27	1	42.20	2	42.95	44.00	-1	4,418	-0.02%
2021/10/26	1	42.80	0	0.00	41.80	1	4,331	0.02%
2021/10/25	8	43.74	9	44.57	43.60	-1	4,267	-0.02%
2021/10/22	1	43.35	1	44.10	43.20	0	4,148	0.00%
2021/10/21	1	43.30	0	0.00	42.50	1	4,098	0.02%
2021/10/20	1	44.20	5	44.15	43.25	-4	4,007	-0.10%
2021/10/19	28	42.87	14	42.98	44.70	14	3,860	0.36%
2021/10/18	1	44.50	0	0.00	44.60	1	3,596	0.03%
2021/10/15	5	40.50	6	41.92	42.90	-1	3,142	-0.03%
2021/10/14	3	37.40	3	37.75	39.00	0	2,825	0.00%
2021/10/13	0	0.00	11	37.59	37.60	-11	2,452	-0.45%
2021/10/07	4	33.65	6	33.58	33.55	-2	2,287	-0.09%
2021/10/06	20	34.45	18	33.40	33.20	2	2,277	0.09%
2021/10/05	0	0.00	1	33.10	33.80	-1	2,233	-0.04%
2021/10/04	1	35.05	0	0.00	34.40	1	2,200	0.05%
2021/10/01	157	36.08	161	36.42	36.50	-4	1,906	-0.21%	大買/大賣/
2021/09/30	0	0.00	2	32.98	33.60	-2	1,626	-0.12%
2021/09/29	2	33.45	1	33.10	32.40	1	1,612	0.06%
2021/09/28	2	33.63	0	0.00	33.30	2	1,599	0.13%
2021/09/22	5	30.90	0	0.00	30.30	5	1,637	0.31%
2021/09/13	1	38.55	1	37.45	37.05	0	1,712	0.00%
2021/08/30	1	40.25	2	39.40	40.05	-1	2,433	-0.04%
2021/08/27	3	38.53	2	38.50	38.05	1	2,383	0.04%
2021/08/24	2	36.98	0	0.00	36.65	2	2,438	0.08%
2021/08/20	1	37.15	1	38.00	36.05	0	2,490	0.00%
2021/08/09	2	44.70	0	0.00	43.80	2	3,146	0.06%
2021/08/06	1	45.25	0	0.00	45.00	1	3,326	0.03%
2021/08/05	5	45.79	0	0.00	45.55	5	3,476	0.14%
2021/08/04	1	45.95	2	46.00	46.55	-1	3,521	-0.03%
2021/08/03	1	45.10	1	45.55	45.30	0	3,525	0.00%
2021/07/30	1	45.10	0	0.00	44.80	1	3,539	0.03%
2021/07/28	1	44.40	2	45.35	45.10	-1	3,641	-0.03%
2021/07/26	1	48.25	2	47.35	47.10	-1	3,679	-0.03%
2021/07/22	1	45.90	10	45.80	45.80	-9	3,655	-0.25%
2021/07/21	0	0.00	1	46.05	45.85	-1	3,660	-0.03%
2021/07/20	1	47.60	2	47.40	47.50	-1	3,657	-0.03%
2021/07/19	13	48.64	18	48.20	48.85	-5	3,653	-0.14%
2021/07/16	20	46.19	1	47.15	46.00	19	3,612	0.53%
2021/07/15	1	45.45	0	0.00	45.30	1	3,631	0.03%
2021/07/09	1	47.50	1	46.65	46.50	0	3,729	0.00%
2021/07/05	6	48.10	0	0.00	48.00	6	4,455	0.13%
2021/06/30	4	52.48	5	49.86	49.45	-1	4,572	-0.02%
2021/06/29	4	48.71	4	48.83	48.40	0	4,502	0.00%
2021/06/25	0	0.00	2	50.30	49.30	-2	4,538	-0.04%
2021/06/22	0	0.00	1	49.20	48.15	-1	4,534	-0.02%
2021/06/17	11	51.05	7	49.91	50.40	4	4,853	0.08%
2021/06/16	0	0.00	1	47.00	50.10	-1	4,630	-0.02%
2021/06/10	5	45.36	6	46.34	46.80	-1	4,593	-0.02%
2021/06/09	1	44.65	1	44.70	44.00	0	4,684	0.00%
2021/06/03	1	46.10	3	46.13	45.90	-2	5,128	-0.04%
2021/06/02	2	46.20	1	47.45	45.50	1	5,146	0.02%
2021/06/01	1	47.20	0	0.00	47.20	1	5,136	0.02%
2021/05/28	0	0.00	2	45.38	45.00	-2	5,263	-0.04%
2021/05/27	2	45.00	1	44.90	45.10	1	5,266	0.02%
2021/05/26	2	43.58	1	43.90	43.75	1	5,269	0.02%
2021/05/25	1	43.70	1	43.70	43.80	0	5,298	0.00%
2021/05/24	1	42.55	1	43.20	43.15	0	5,389	0.00%
2021/05/21	3	42.60	2	42.35	41.95	1	5,356	0.02%
2021/05/20	6	46.55	7	44.40	42.20	-1	5,331	-0.02%
2021/05/19	2	42.85	4	44.05	45.40	-2	5,201	-0.04%
2021/05/18	3	41.12	5	39.54	41.30	-2	5,140	-0.04%
2021/05/17	1	37.75	1	38.90	37.55	0	5,103	0.00%
2021/05/14	4	43.50	6	44.39	41.70	-2	5,068	-0.04%
2021/05/13	4	42.15	4	42.96	42.15	0	4,928	0.00%
2021/05/12	3	48.53	0	0.00	46.80	3	4,954	0.06%
2021/05/11	4	53.93	1	56.50	52.00	3	4,956	0.06%
2021/05/10	1	58.50	0	0.00	57.70	1	4,977	0.02%
2021/05/07	11	56.85	1	56.80	57.60	10	5,010	0.20%
2021/05/06	2.5	56.76	3	56.90	56.40	-0.5	5,038	-0.01%
2021/05/05	8	57.18	7	56.07	55.80	1	4,987	0.02%
2021/05/04	8	58.51	2	58.05	57.80	6	5,010	0.12%
2021/05/03	2	63.25	3	63.47	61.20	-1	5,033	-0.02%
2021/04/29	2	62.00	1	61.80	63.00	1	5,197	0.02%
2021/04/28	1	62.50	0	0.00	62.50	1	5,278	0.02%
2021/04/27	0	0.00	2	63.50	63.40	-2	5,366	-0.04%
2021/04/26	2	62.95	1	63.50	63.20	1	5,481	0.02%
2021/04/23	5	62.80	5	63.04	62.90	0	5,517	0.00%
2021/04/22	6	63.25	6	62.68	62.30	0	5,531	0.00%
2021/04/21	2	66.25	0	0.00	65.00	2	5,540	0.04%
2021/04/20	2	67.10	0	0.00	66.10	2	5,547	0.04%
2021/04/19	0	0.00	1	66.60	66.30	-1	5,629	-0.02%
2021/04/16	2	68.25	0	0.00	67.90	2	5,773	0.03%
2021/04/15	3	67.33	13	66.53	67.30	-10	6,029	-0.17%
2021/04/14	15	67.31	7	67.03	66.40	8	6,342	0.13%
2021/04/13	22	70.75	34	70.75	68.50	-12	6,342	-0.19%
2021/04/12	0	0.00	4	66.00	66.00	-4	5,884	-0.07%
2021/04/09	7	65.43	2	65.75	65.10	5	5,958	0.08%
2021/04/08	5	66.08	3	66.43	66.00	2	6,017	0.03%
2021/04/07	3	65.97	1	66.50	66.50	2	6,149	0.03%
2021/04/01	1	65.90	0	0.00	65.30	1	6,743	0.01%
2021/03/29	1	68.30	2	65.85	67.00	-1	9,031	-0.01%
2021/03/26	3	63.67	2	64.80	64.80	1	9,044	0.01%
2021/03/25	1	65.90	3	65.47	64.90	-2	9,088	-0.02%
2021/03/24	3	66.17	2	67.15	65.70	1	9,087	0.01%
2021/03/23	1	69.00	0	0.00	66.60	1	9,079	0.01%
2021/03/22	11	71.05	11	71.15	69.90	0	9,084	0.00%
2021/03/19	1	63.10	1	68.50	68.50	0	8,935	0.00%
2021/03/18	6	64.82	4	64.73	64.10	2	8,914	0.02%
2021/03/17	3	64.57	7	64.70	64.10	-4	8,931	-0.04%
2021/03/16	1	64.70	1	65.60	64.90	0	8,962	0.00%
2021/03/15	6	66.38	6	65.62	65.20	0	9,010	0.00%
2021/03/12	1	64.60	1	65.30	64.20	0	8,927	0.00%
2021/03/11	1	64.00	1	63.20	63.80	0	8,889	0.00%
2021/03/10	9	64.49	3	64.20	63.70	6	8,864	0.07%
2021/03/09	0	0.00	1	60.90	61.00	-1	8,844	-0.01%
2021/03/08	9	62.00	7	61.77	61.30	2	8,950	0.02%
2021/03/05	5	62.70	4	61.80	61.40	1	9,089	0.01%
2021/03/04	6	64.58	7	63.10	62.80	-1	9,315	-0.01%
2021/03/03	34	64.44	28	65.10	64.50	6	9,523	0.06%
2021/03/02	1	63.10	1	63.80	63.00	0	9,964	0.00%
2021/02/26	5	62.66	3	63.97	62.60	2	10,758	0.02%
2021/02/25	4	64.15	4	62.70	62.70	0	11,037	0.00%
2021/02/24	14	64.79	12	65.79	62.80	2	11,232	0.02%
2021/02/23	1	62.40	1	63.00	62.10	0	11,626	0.00%
2021/02/22	2	63.55	1	63.20	63.00	1	12,275	0.01%
2021/02/19	2	62.70	2	61.95	61.90	0	12,431	0.00%
2021/02/18	1	59.00	1	60.30	60.30	0	12,871	0.00%
2021/02/17	0	0.00	2	59.15	59.70	-2	12,989	-0.02%
2021/02/05	0	0.00	1	58.20	58.00	-1	13,254	-0.01%
2021/02/04	1	57.10	2	57.05	57.20	-1	13,747	-0.01%
2021/02/03	1	58.40	2	58.50	57.20	-1	14,188	-0.01%
2021/02/02	1	56.20	0	0.00	56.00	1	14,354	0.01%
2021/02/01	2	56.75	2	56.85	57.30	0	14,885	0.00%
2021/01/28	1	59.20	0	0.00	59.80	1	16,479	0.01%
2021/01/27	3	60.20	2	60.30	60.30	1	16,931	0.01%
2021/01/26	1	62.10	0	0.00	60.60	1	17,105	0.01%
2021/01/25	1	63.00	0	0.00	63.00	1	17,394	0.01%
2021/01/22	0	0.00	1	62.50	62.50	-1	17,744	-0.01%
2021/01/21	1	62.10	1	62.50	60.60	0	18,173	0.00%
2021/01/20	1	60.70	1	63.60	60.00	0	18,259	0.00%
2021/01/19	1	63.70	5	63.34	63.50	-4	18,379	-0.02%
2021/01/18	1	62.20	0	0.00	60.60	1	18,467	0.01%
2021/01/15	3	62.63	1	63.80	62.10	2	18,509	0.01%
2021/01/14	3	63.20	5	64.14	63.70	-2	18,562	-0.01%
2021/01/13	1	63.00	0	0.00	63.00	1	18,616	0.01%
2021/01/12	5	63.24	0	0.00	63.70	5	18,692	0.03%
2021/01/08	3	66.63	0	0.00	66.30	3	18,730	0.02%
2021/01/07	27	69.19	29	69.56	70.10	-2	18,616	-0.01%
2021/01/06	2	68.35	1	66.00	63.80	1	19,991	0.01%
2021/01/05	0	0.00	1	68.70	68.50	-1	21,261	0.00%
2021/01/04	3	70.40	1	69.80	69.00	2	21,267	0.01%
2020/12/30	0	0.00	2	71.40	69.20	-2	21,684	-0.01%
2020/12/29	5	70.82	6	71.98	71.00	-1	21,788	0.00%
2020/12/28	1	72.30	2	71.00	69.70	-1	21,406	0.00%
2020/12/25	18	74.20	6	75.33	70.30	12	21,490	0.06%
2020/12/24	12	69.68	22	71.85	72.60	-10	20,907	-0.05%
2020/12/23	5	66.00	11	66.28	67.40	-6	19,635	-0.03%
2020/12/22	2	62.60	3	63.83	61.30	-1	19,452	-0.01%
2020/12/21	1	62.20	3	63.43	64.30	-2	19,598	-0.01%
2020/12/16	3	62.57	0	0.00	62.10	3	19,790	0.02%
2020/12/15	1	64.70	2	62.45	61.40	-1	19,793	-0.01%
2020/12/14	0	0.00	10	62.00	62.60	-10	19,720	-0.05%
2020/12/11	7	59.54	0	0.00	59.80	7	19,753	0.04%
2020/12/10	1	60.30	1	59.90	60.50	0	19,838	0.00%
2020/12/08	12	62.50	13	63.66	62.50	-1	19,954	-0.01%
2020/12/07	0	0.00	1	63.20	62.90	-1	20,155	0.00%
2020/12/04	1	62.80	1	61.90	61.80	0	20,524	0.00%
2020/12/03	3	62.63	2	62.10	62.10	1	20,781	0.00%
2020/12/02	1	62.20	1	63.30	62.30	0	21,149	0.00%
2020/12/01	5	64.68	5	64.66	63.60	0	22,532	0.00%
2020/11/30	19	66.19	18	67.07	65.50	1	22,888	0.00%
2020/11/27	10	64.80	0	0.00	65.70	10	22,916	0.04%
2020/11/26	20	66.00	29	67.12	64.60	-9	22,788	-0.04%
2020/11/25	36	64.04	38	65.12	65.50	-2	22,333	-0.01%
2020/11/24	6	61.63	20	61.71	63.30	-14	21,546	-0.06%
2020/11/23	2	61.55	4	61.50	60.80	-2	21,285	-0.01%
2020/11/20	28	62.02	37	63.23	61.60	-9	21,093	-0.04%
2020/11/19	31	59.99	38	61.46	60.60	-7	20,626	-0.03%
2020/11/18	12	58.00	11	59.03	58.40	1	20,001	0.00%
2020/11/17	1	60.00	14	60.48	58.10	-13	19,821	-0.07%
2020/11/16	5	57.62	2	57.00	57.00	3	19,490	0.02%
2020/11/13	8	57.64	5	58.10	58.20	3	19,528	0.02%
2020/11/12	34	55.96	14	56.46	58.70	20	19,415	0.10%
2020/11/11	9	58.57	0	0.00	57.50	9	19,038	0.05%
2020/11/10	12	64.79	0	0.00	63.60	12	18,794	0.06%
2020/11/09	2	63.55	2	64.10	65.20	0	18,547	0.00%
2020/11/06	40	64.73	37	65.13	61.80	3	18,159	0.02%
2020/11/05	31	61.51	48	62.83	63.50	-17	17,342	-0.10%
2020/11/04	5	57.28	4	59.38	57.80	1	16,906	0.01%
2020/11/03	22	58.30	28	57.61	57.00	-6	16,565	-0.04%
2020/11/02	14	56.31	8	56.79	57.90	6	16,671	0.04%
2020/10/30	45	61.52	30	62.63	57.20	15	16,486	0.09%
2020/10/29	40	63.12	37	64.00	62.00	3	16,236	0.02%
2020/10/28	8	66.10	0	0.00	62.30	8	15,834	0.05%
2020/10/26	0	0.00	8	61.26	63.80	-8	15,799	-0.05%
2020/10/23	1	56.30	1	58.00	58.00	0	15,662	0.00%
2020/10/22	1	55.40	0	0.00	55.60	1	15,608	0.01%
2020/10/21	1	56.90	0	0.00	56.10	1	15,547	0.01%
2020/10/20	4	58.60	1	58.30	58.30	3	15,478	0.02%
2020/10/19	0	0.00	13	58.75	59.50	-13	15,380	-0.08%
2020/10/16	2	55.30	7	56.69	55.10	-5	15,211	-0.03%
2020/10/15	1	57.80	4	56.20	56.00	-3	15,133	-0.02%
2020/10/14	27	56.51	9	57.99	57.00	18	15,022	0.12%
2020/10/13	29	49.86	84	51.58	54.00	-55	13,391	-0.41%
2020/10/12	0	0.00	10	49.10	49.10	-10	12,395	-0.08%
2020/10/08	10	43.50	11	44.65	44.65	-1	12,583	-0.01%
2020/10/07	1	39.80	7	39.46	40.60	-6	12,553	-0.05%
2020/10/06	7	39.19	11	38.69	38.50	-4	12,343	-0.03%
2020/10/05	1	36.65	2	37.00	37.00	-1	12,131	-0.01%
2020/09/30	5	36.92	0	0.00	36.60	5	12,296	0.04%
2020/09/29	1	35.75	2	36.18	35.75	-1	12,084	-0.01%
2020/09/28	2	35.95	5	35.88	35.70	-3	12,033	-0.02%
2020/09/25	1	36.70	0	0.00	35.10	1	11,931	0.01%
2020/09/24	5	38.53	2	39.08	37.50	3	11,731	0.03%
2020/09/23	2	39.33	6	39.36	40.00	-4	11,468	-0.03%
2020/09/22	1	37.20	0	0.00	37.30	1	11,208	0.01%
2020/09/21	0	0.00	10	38.13	37.90	-10	11,156	-0.09%
2020/09/18	1	38.40	1	38.90	37.90	0	11,110	0.00%
2020/09/17	5	38.68	3	38.67	38.50	2	11,008	0.02%
2020/09/16	0	0.00	8	38.19	38.45	-8	10,878	-0.07%
2020/09/15	2	38.23	0	0.00	37.45	2	10,737	0.02%
2020/09/11	10	37.60	0	0.00	37.50	10	10,417	0.10%
2020/09/10	12	39.10	10	39.21	39.05	2	10,243	0.02%
2020/09/09	8	39.01	10	39.26	38.65	-2	9,950	-0.02%
2020/09/08	0	0.00	1	37.50	37.30	-1	9,448	-0.01%
2020/09/07	52	41.77	0	0.00	39.30	52	9,115	0.57%
2020/09/04	8	44.56	8	44.04	43.10	0	8,572	0.00%
2020/09/03	2	41.95	3	42.85	43.00	-1	7,056	-0.01%
2020/09/02	5	38.85	5	39.13	39.10	0	6,524	0.00%
2020/09/01	4	36.88	7	36.98	36.75	-3	6,229	-0.05%
2020/08/31	1	37.55	2	36.90	36.90	-1	6,088	-0.02%
2020/08/28	6	35.06	0	0.00	34.85	6	5,950	0.10%
2020/08/27	9	35.46	0	0.00	35.25	9	5,908	0.15%
2020/08/25	2	37.18	1	37.80	36.90	1	5,790	0.02%
2020/08/24	1	35.40	1	36.75	36.50	0	5,684	0.00%
2020/08/21	4	36.10	3	35.95	35.95	1	5,622	0.02%
2020/08/20	5	33.20	0	0.00	35.45	5	5,564	0.09%
2020/08/19	2	38.75	13	39.65	36.80	-11	5,364	-0.21%
2020/08/18	7	40.38	6	40.07	39.80	1	5,178	0.02%
2020/08/17	8	39.06	5	39.64	39.70	3	4,976	0.06%
2020/08/14	13	39.15	3	39.50	39.50	10	4,826	0.21%
2020/08/13	1	38.30	1	38.90	38.10	0	4,577	0.00%
2020/08/12	11	37.87	1	38.85	38.85	10	4,472	0.22%
2020/08/11	1	37.55	0	0.00	36.75	1	4,272	0.02%
2020/08/07	15	38.12	3	36.95	37.25	12	3,817	0.31%
2020/08/06	0	0.00	2	36.60	36.70	-2	3,659	-0.05%
2020/08/05	2	40.83	10	40.45	40.45	-8	3,343	-0.24%
2020/08/04	0	0.00	1	41.50	41.50	-1	3,188	-0.03%
2020/08/03	5	40.86	6	40.13	39.80	-1	3,011	-0.03%
2020/07/31	16	40.01	5	40.07	40.60	11	2,780	0.40%
2020/07/16	11	37.08	5	36.15	35.95	6	1,876	0.32%
2020/07/15	6	35.91	6	36.80	37.15	0	1,433	0.00%
2020/07/14	8	31.83	26	32.03	33.80	-18	1,150	-1.56%
2020/07/13	8	31.36	0	0.00	31.55	8	895	0.89%
2020/07/10	14	29.30	11	28.25	28.70	3	759	0.39%
2020/07/09	27	28.19	22	27.91	28.75	5	650	0.77%
2020/07/08	0	0.00	186	25.39	26.50	-186	413	-44.99%	大賣/鉅額交易
2020/07/06	0	0.00	379	24.18	24.30	-379	291	-130.14%	大賣/鉅額交易
2020/07/03	5	23.66	20	23.78	23.70	-15	277	-5.41%
2020/07/02	0	0.00	12	23.73	23.60	-12	274	-4.37%
2020/07/01	3	23.27	38	23.64	23.45	-35	267	-13.07%
2020/06/29	0	0.00	10	23.50	23.35	-10	264	-3.78%
2020/06/19	0	0.00	83	23.37	22.95	-83	281	-29.52%
2020/06/17	10	22.65	10	22.75	22.65	0	278	0.00%
2020/06/15	9	22.50	7	22.45	22.55	2	307	0.65%
2020/06/12	6	22.17	0	0.00	22.10	6	308	1.95%
2020/06/11	0	0.00	47	23.01	22.50	-47	315	-14.88%
2020/05/29	3	21.42	3	21.60	21.35	0	352	0.00%
2020/05/21	0	0.00	25	20.34	21.15	-25	354	-7.06%
2020/05/14	25	20.09	0	0.00	19.90	25	356	7.01%
2020/05/07	0	0.00	5	20.65	20.50	-5	363	-1.37%
2020/05/05	0	0.00	24	20.11	20.20	-24	368	-6.51%
2020/03/25	4	17.20	4	17.45	17.40	0	582	0.00%
2020/03/19	13	16.07	0	0.00	15.50	13	564	2.30%
2020/03/18	10	17.15	0	0.00	17.10	10	542	1.84%
2020/03/17	8	17.03	5	17.40	17.20	3	541	0.55%
2020/03/16	5	17.95	0	0.00	17.70	5	543	0.92%
2020/03/13	24	17.54	16	17.77	18.05	8	538	1.49%
2020/03/12	53	19.67	0	0.00	19.00	53	520	10.18%
2020/03/04	5	21.52	0	0.00	21.45	5	515	0.97%
2020/03/02	6	21.60	6	21.85	21.75	0	541	0.00%
2020/02/27	7	22.11	0	0.00	22.05	7	561	1.25%
2020/02/26	5	22.40	0	0.00	22.25	5	568	0.88%
2020/02/24	14	22.61	0	0.00	22.55	14	565	2.48%
2020/02/21	1	22.70	0	0.00	22.75	1	564	0.18%
2020/02/18	20	22.83	0	0.00	22.80	20	564	3.54%
2020/02/13	0	0.00	30	22.60	22.70	-30	553	-5.42%
2020/02/12	5	22.65	0	0.00	22.55	5	554	0.90%
2020/02/11	60	22.41	0	0.00	22.45	60	550	10.90%
2020/02/10	5	22.15	15	22.62	22.45	-10	548	-1.82%
2020/02/07	23	22.27	0	0.00	22.25	23	550	4.18%
2020/02/06	0	0.00	78	22.81	22.80	-78	605	-12.87%
2020/02/05	30	22.63	0	0.00	22.75	30	628	4.77%
2020/02/04	0	0.00	30	22.78	22.80	-30	627	-4.78%
2020/02/03	10	22.25	10	22.53	22.60	0	623	0.00%
2020/01/31	0	0.00	10	23.00	23.00	-10	618	-1.62%
2020/01/30	40	22.46	0	0.00	22.25	40	613	6.52%
2020/01/17	0	0.00	2	23.55	23.60	-2	603	-0.33%
2020/01/10	0	0.00	10	23.30	23.35	-10	579	-1.73%
2020/01/08	10	23.05	0	0.00	22.95	10	576	1.73%
2019/12/31	0	0.00	1	24.00	23.90	-1	547	-0.18%
2019/12/30	1	24.05	0	0.00	24.00	1	536	0.19%
2019/12/26	89	24.01	94	24.15	24.05	-5	468	-1.07%
2019/12/20	10	22.45	0	0.00	22.35	10	375	2.66%
2019/12/18	0	0.00	10	22.60	22.60	-10	366	-2.73%
2019/12/11	3	22.05	0	0.00	22.05	3	367	0.82%
2019/12/04	40	22.54	0	0.00	22.55	40	344	11.61%
2019/12/03	30	22.60	0	0.00	22.65	30	344	8.71%
2019/12/02	245	22.57	0	0.00	22.60	245	342	71.63%	大買/鉅額交易
2019/11/29	0	0.00	110	23.10	22.65	-110	338	-32.53%	大賣/鉅額交易
2019/11/28	19	22.65	19	22.95	22.75	0	339	0.00%
2019/11/27	0	0.00	118	22.88	22.90	-118	331	-35.57%	大賣/鉅額交易
2019/11/26	30	22.37	30	22.52	22.40	0	306	0.00%
2019/11/21	26	21.40	1	21.55	21.35	25	271	9.21%
2019/11/20	0	0.00	1	21.40	21.45	-1	271	-0.37%
2019/11/19	47	21.49	0	0.00	21.40	47	272	17.24%
2019/11/18	30	21.37	1	21.35	21.35	29	275	10.54%
2019/11/14	5	21.50	0	0.00	21.50	5	276	1.81%
2019/11/11	115	21.61	1	21.40	21.45	114	274	41.50%	大買/鉅額交易
2019/11/08	40	21.60	0	0.00	21.60	40	273	14.60%
2019/11/07	19	21.65	0	0.00	21.70	19	277	6.86%
2019/11/06	55	21.72	1	21.80	21.75	54	276	19.55%
2019/11/05	5	22.47	397	22.43	22.25	-392	269	-145.47%	大賣/鉅額交易
2019/11/04	0	0.00	2	21.33	21.95	-2	204	-0.98%
2019/11/01	1	20.85	40	20.76	20.60	-39	183	-21.22%
2019/10/21	0	0.00	18	21.60	21.70	-18	220	-8.18%
2019/10/15	1	21.30	0	0.00	21.30	1	219	0.46%
2019/10/07	0	0.00	6	21.65	21.60	-6	277	-2.17%
2019/10/03	0	0.00	1	21.75	21.75	-1	283	-0.35%
2019/09/02	0	0.00	1	21.80	21.85	-1	336	-0.30%
2019/08/29	1	21.25	0	0.00	21.40	1	330	0.30%
2019/08/15	18	20.79	0	0.00	20.60	18	359	5.01%
2019/08/14	1	20.90	0	0.00	20.85	1	375	0.27%
2019/08/13	17	21.14	0	0.00	20.80	17	385	4.41%
2019/08/12	4	21.15	0	0.00	21.25	4	421	0.95%
2019/08/08	2	21.00	2	21.15	21.20	0	462	0.00%
2019/08/06	3	20.25	3	20.45	20.70	0	480	0.00%
2019/08/05	8	20.76	0	0.00	20.65	8	509	1.57%
2019/07/30	1	21.65	0	0.00	21.75	1	658	0.15%
2019/07/29	0	0.00	2	22.08	21.90	-2	687	-0.29%
2019/07/11	12	21.35	0	0.00	21.25	12	834	1.44%
2019/07/01	1	23.20	0	0.00	23.20	1	927	0.11%
2019/06/27	0	0.00	19	23.12	23.10	-19	951	-2.00%
2019/06/26	1	23.20	0	0.00	23.15	1	960	0.10%
2019/06/25	2	23.30	0	0.00	23.25	2	962	0.21%
2019/06/21	12	23.38	0	0.00	23.30	12	968	1.24%
2019/06/19	0	0.00	17	23.24	23.25	-17	1,004	-1.69%
2019/06/18	0	0.00	5	23.01	23.00	-5	1,006	-0.50%
2019/06/17	0	0.00	17	23.00	22.95	-17	1,008	-1.69%
2019/06/14	1	23.20	1	23.25	23.05	0	1,009	0.00%
2019/06/13	1	22.90	0	0.00	23.00	1	1,011	0.10%
2019/06/12	2	23.03	0	0.00	23.05	2	1,014	0.20%
2019/06/10	0	0.00	1	23.30	23.55	-1	1,015	-0.10%
2019/06/06	7	23.00	0	0.00	22.95	7	1,028	0.68%
2019/06/05	0	0.00	8	23.21	23.25	-8	1,043	-0.77%
2019/06/04	4	22.94	2	23.10	22.90	2	1,051	0.19%
2019/06/03	8	23.12	1	23.25	22.85	7	1,067	0.66%
2019/05/30	1	23.25	0	0.00	23.15	1	1,132	0.09%
2019/05/28	26	22.99	0	0.00	22.95	26	1,204	2.16%
2019/05/24	1	23.05	0	0.00	23.00	1	1,259	0.08%
2019/05/23	6	23.48	2	23.50	23.20	4	1,256	0.32%
2019/05/22	0	0.00	1	24.40	23.85	-1	1,249	-0.08%
2019/05/21	0	0.00	4	24.35	23.90	-4	1,244	-0.32%
2019/05/20	24	23.81	11	23.65	23.55	13	1,228	1.06%
2019/05/17	23	24.28	10	24.00	24.00	13	1,225	1.06%
2019/05/16	4	24.55	14	24.44	24.55	-10	1,231	-0.81%
2019/05/15	2	23.70	1	23.80	23.55	1	1,196	0.08%
2019/05/14	40	22.59	1	23.45	23.45	39	1,189	3.28%
2019/05/13	38	23.55	3	22.98	23.00	35	1,179	2.97%
2019/05/10	359	23.98	5	24.10	24.10	354	1,148	30.82%	大買/鉅額交易
2019/05/09	139	24.04	1	25.20	24.00	138	1,131	12.20%	大買/鉅額交易
2019/05/08	1	24.70	0	0.00	24.75	1	1,102	0.09%
2019/05/07	1	25.35	1	26.35	25.15	0	1,090	0.00%
2019/05/03	0	0.00	348	26.17	25.90	-348	998	-34.87%	大賣/鉅額交易
2019/05/02	0	0.00	2	25.45	25.45	-2	910	-0.22%
2019/04/26	1	24.30	0	0.00	24.35	1	908	0.11%
2019/04/18	42	25.10	0	0.00	24.65	42	895	4.69%
2019/04/17	60	25.33	0	0.00	25.30	60	880	6.82%
2019/04/16	0	0.00	42	26.25	25.70	-42	857	-4.90%
2019/04/15	0	0.00	14	25.33	25.55	-14	800	-1.75%
2019/04/11	82	24.64	241	24.98	24.65	-159	732	-21.72%	大賣/鉅額交易
2019/04/09	40	23.45	0	0.00	23.40	40	672	5.95%
2019/04/08	11	23.40	0	0.00	23.40	11	695	1.58%
2019/04/03	10	23.40	0	0.00	23.40	10	693	1.44%
2019/04/02	14	23.46	0	0.00	23.40	14	693	2.02%
2019/04/01	5	23.59	0	0.00	23.45	5	688	0.73%
2019/03/28	17	22.92	0	0.00	23.10	17	660	2.57%
2019/03/27	21	23.05	3	23.00	23.05	18	660	2.72%
2019/03/26	40	23.20	0	0.00	23.25	40	658	6.07%
2019/03/25	295	23.26	0	0.00	23.15	295	655	45.03%	大買/鉅額交易
2019/03/07	2	24.35	1	24.70	24.10	1	601	0.17%
2019/03/05	0	0.00	6	24.82	24.70	-6	591	-1.01%
2019/03/04	0	0.00	179	24.44	24.45	-179	568	-31.48%	大賣/鉅額交易
2019/02/27	2	23.18	2	23.90	24.00	0	544	0.00%
2019/02/26	1	24.10	9	24.03	23.50	-8	549	-1.46%
2019/02/21	10	22.25	0	0.00	22.20	10	496	2.01%
2019/02/15	21	22.47	21	22.75	22.70	0	537	0.00%
2019/02/14	0	0.00	24	22.01	22.05	-24	501	-4.78%
2019/01/29	11	21.00	5	21.10	21.00	6	517	1.16%
2019/01/28	20	21.00	0	0.00	21.00	20	521	3.83%
2019/01/18	0	0.00	4	22.50	22.25	-4	494	-0.81%
2019/01/16	0	0.00	4	21.95	21.50	-4	485	-0.82%
2019/01/15	0	0.00	2	21.35	21.15	-2	472	-0.42%
2018/12/27	0	0.00	4.2	20.64	20.55	-4.2	514	-0.82%
2018/12/22	0	0.00	1	19.80	19.80	-1	500	-0.20%
2018/12/20	5	19.30	0	0.00	19.40	5	512	0.98%
2018/12/05	5	21.90	0	0.00	21.75	5	660	0.76%
2018/12/04	9	22.70	0	0.00	22.65	9	663	1.36%
2018/12/03	0	0.00	6	22.78	23.00	-6	667	-0.90%
2018/11/29	10	22.05	11	22.47	21.50	-1	658	-0.15%
2018/11/28	6	21.90	7	21.85	21.85	-1	698	-0.14%
2018/11/27	11	21.65	16	21.76	21.80	-5	707	-0.71%
2018/11/26	18	21.47	12	21.30	21.60	6	772	0.78%
2018/11/23	36	22.26	11	22.08	21.60	25	810	3.08%
2018/11/22	0	0.00	1	20.90	20.50	-1	774	-0.13%
2018/11/15	4	20.50	4	20.78	20.40	0	841	0.00%
2018/11/14	3	20.98	4	21.50	20.75	-1	832	-0.12%
2018/11/13	0	0.00	3	19.58	19.70	-3	804	-0.37%
2018/11/12	0	0.00	1	19.50	19.00	-1	798	-0.13%
2018/11/06	4	19.10	0	0.00	18.25	4	796	0.50%
2018/10/25	5	18.23	0	0.00	18.00	5	784	0.64%
2018/10/24	2	18.90	0	0.00	18.70	2	780	0.26%
2018/10/19	5	18.78	0	0.00	18.85	5	808	0.62%
2018/10/11	36	19.56	0	0.00	19.50	36	794	4.53%
2018/10/08	13	21.70	0	0.00	21.80	13	775	1.68%
2018/10/05	75	22.45	0	0.00	21.75	75	775	9.68%
2018/10/04	3	23.05	0	0.00	22.80	3	764	0.39%
2018/09/28	3	23.90	0	0.00	23.25	3	768	0.39%
2018/09/26	3	23.90	0	0.00	23.95	3	767	0.39%
2018/09/20	3	24.28	1	24.20	23.90	2	764	0.26%
2018/09/19	0	0.00	2	24.70	24.30	-2	758	-0.26%
2018/09/18	2	23.85	2	24.50	23.70	0	721	0.00%
2018/09/13	0	0.00	4	24.25	24.05	-4	700	-0.57%
2018/09/05	0	0.00	1	24.45	24.20	-1	678	-0.15%
2018/09/04	1	24.80	0	0.00	24.60	1	679	0.15%
2018/08/27	0	0.00	2	24.30	23.60	-2	514	-0.39%
2018/08/01	0	0.00	2	21.90	21.80	-2	1,197	-0.17%
2018/07/26	0	0.00	3	21.80	22.20	-3	1,492	-0.20%
2018/07/16	1	21.15	0	0.00	21.15	1	2,240	0.04%
2018/07/04	1	20.60	0	0.00	20.80	1	2,499	0.04%
2018/07/02	4	21.10	0	0.00	21.05	4	2,505	0.16%
2018/06/26	8	20.53	10	21.10	21.95	-2	2,497	-0.08%
2018/06/06	1	23.85	0	0.00	23.90	1	2,583	0.04%
2018/06/05	1	24.10	3	24.20	23.70	-2	2,574	-0.08%
2018/06/04	1	24.40	0	0.00	24.30	1	2,553	0.04%
2018/05/30	0	0.00	15	24.93	24.80	-15	2,513	-0.60%
2018/05/29	5	25.50	2	25.00	25.30	3	2,487	0.12%
2018/05/28	5	24.50	0	0.00	24.25	5	2,461	0.20%
2018/05/25	5	23.85	0	0.00	23.80	5	2,447	0.20%
2018/05/23	2	24.15	0	0.00	24.25	2	2,408	0.08%
2018/05/18	0	0.00	100	25.03	25.20	-100	2,332	-4.29%
2018/05/17	0	0.00	7	26.67	25.30	-7	2,302	-0.30%
2018/05/16	10	26.30	0	0.00	26.10	10	2,188	0.46%
2018/05/14	5	25.90	0	0.00	25.85	5	2,062	0.24%
2018/05/11	2	25.45	0	0.00	25.45	2	2,012	0.10%
2018/05/10	3	27.00	0	0.00	24.85	3	1,940	0.15%
2018/05/04	2	24.75	0	0.00	24.70	2	1,724	0.12%
2018/05/03	31	26.47	1	26.90	25.40	30	1,667	1.80%
2018/04/24	3	26.10	3	25.60	25.75	0	1,100	0.00%
2018/04/20	0	0.00	1	23.90	24.95	-1	862	-0.12%
2018/04/19	5	23.18	4	23.51	23.70	1	739	0.14%
2018/04/18	30	21.57	0	0.00	21.55	30	606	4.95%
2018/04/17	10	21.00	0	0.00	20.75	10	598	1.67%
2018/04/16	20	21.50	0	0.00	21.10	20	590	3.39%
2018/04/11	5	22.90	11	23.52	22.85	-6	543	-1.10%
2018/03/21	0	0.00	1	23.15	23.00	-1	527	-0.19%
2018/03/16	0	0.00	1	23.05	23.05	-1	523	-0.19%
2018/03/15	1	23.20	0	0.00	23.30	1	509	0.20%
2018/03/13	0	0.00	1	22.80	22.25	-1	487	-0.21%
2018/03/12	1	22.65	11	21.98	22.65	-10	477	-2.09%
2018/03/09	0	0.00	8	20.50	20.60	-8	450	-1.78%
2018/03/06	2	20.40	0	0.00	20.35	2	479	0.42%
2018/02/27	5	20.00	0	0.00	20.20	5	552	0.90%
2018/02/23	0	0.00	1	21.30	21.25	-1	697	-0.14%
2018/02/22	0	0.00	8.7	20.80	20.80	-8.7	765	-1.14%
2018/02/08	0	0.00	1	20.00	20.00	-1	1,041	-0.10%
2018/02/02	0	0.00	2	22.10	22.00	-2	1,411	-0.14%
2018/01/31	0	0.00	3	22.15	22.15	-3	1,441	-0.21%
2018/01/30	5	22.37	0	0.00	22.25	5	1,456	0.34%
2018/01/29	6	22.05	0	0.00	22.10	6	1,461	0.41%
2018/01/23	0	0.00	10	23.20	23.15	-10	1,492	-0.67%
2018/01/22	1	22.95	0	0.00	23.85	1	1,504	0.07%
2018/01/19	0	0.00	9	22.95	22.90	-9	1,570	-0.57%
2018/01/18	1	23.20	1	23.05	23.05	0	1,682	0.00%
2018/01/09	5	23.20	0	0.00	23.25	5	1,829	0.27%
2018/01/04	2	24.00	9	24.37	24.50	-7	1,960	-0.36%
2018/01/03	22	23.79	5	24.00	24.00	17	1,970	0.86%