安集 (6477)-統一-竹南券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5.1	37.65	37.55	-5.1	931	-0.55%
2024/04/22	0	0.00	0.1	38.10	37.70	-0.1	930	-0.01%
2024/04/17	15	37.80	0	0.00	37.70	15	921	1.63%
2023/12/18	5	38.65	5	38.90	38.70	0	528	0.00%
2023/12/13	0	0.00	3	37.35	37.15	-3	500	-0.60%
2023/11/21	0	0.00	2	37.60	37.60	-2	504	-0.40%
2023/09/20	5	40.31	0	0.00	40.20	5	684	0.73%
2023/08/28	0	0.00	0	42.35	42.40	0	953	0.00%
2023/08/14	0	0.00	1	41.00	40.65	-1	1,099	-0.09%
2023/08/10	0	0.00	3	42.00	41.60	-3	1,130	-0.27%
2023/08/07	0	0.00	1	41.80	43.05	-1	1,263	-0.08%
2023/07/31	1	45.65	1	46.40	45.60	0	1,459	0.00%
2023/07/28	0	0.00	1	46.60	46.00	-1	1,554	-0.06%
2023/07/27	1	45.65	1	46.20	46.10	0	1,616	0.00%
2023/07/20	2	47.70	0	0.00	47.75	2	1,977	0.10%
2023/07/14	2	48.70	2	49.05	48.60	0	2,781	0.00%
2023/07/05	2	51.15	0	0.00	50.20	2	3,661	0.05%
2023/05/16	0	0.00	1	51.00	51.20	-1	4,642	-0.02%
2023/05/11	0	0.00	0.1	49.00	48.70	-0.1	4,590	0.00%
2023/05/09	0	0.00	15	51.99	51.40	-15	4,495	-0.33%
2023/05/05	1	56.80	0	0.00	55.20	1	4,376	0.02%
2023/04/26	0	0.00	3	54.60	54.90	-3	4,034	-0.07%
2023/04/24	1	53.00	0	0.00	53.50	1	3,891	0.03%
2023/04/21	1	52.70	0	0.00	52.40	1	3,905	0.03%
2023/04/20	2	55.65	20	55.00	54.90	-18	3,803	-0.47%
2023/04/19	20.1	57.70	4	57.60	57.00	16.1	3,637	0.44%
2023/04/18	1	56.10	0	0.00	54.80	1	3,121	0.03%
2023/04/13	3	55.23	1	55.60	55.40	2	2,855	0.07%
2023/04/10	1	52.10	2	52.20	51.80	-1	2,433	-0.04%
2023/04/07	3	52.50	8	53.00	53.40	-5	2,341	-0.21%
2023/03/30	2	49.30	0	0.00	48.95	2	2,061	0.10%
2023/03/21	2	49.25	0	0.00	49.35	2	2,072	0.10%
2023/03/20	4	49.75	2	50.03	50.10	2	2,157	0.09%
2023/03/17	1	49.00	0	0.00	49.00	1	2,376	0.04%
2023/03/07	0	0.00	3	48.55	48.50	-3	2,485	-0.12%
2023/03/03	0	0.00	7	46.79	47.00	-7	2,466	-0.28%
2023/03/02	1	46.65	0	0.00	46.70	1	2,479	0.04%
2023/02/22	1	47.55	0	0.00	47.45	1	2,554	0.04%
2023/02/20	1	47.65	0	0.00	48.40	1	2,713	0.04%
2023/02/16	5	48.65	5	48.20	48.05	0	2,955	0.00%
2023/02/09	0	0.00	2	46.15	46.15	-2	2,949	-0.07%
2023/02/03	0	0.00	2	47.35	47.05	-2	3,009	-0.07%
2023/02/02	4	47.40	0	0.00	47.35	4	3,022	0.13%
2023/01/09	0	0.00	2	47.55	47.85	-2	3,090	-0.06%
2023/01/04	5	47.85	5	48.05	48.10	0	3,098	0.00%
2022/12/27	2	46.55	1	47.20	46.85	1	3,176	0.03%
2022/12/26	1	46.40	0	0.00	46.85	1	3,175	0.03%
2022/12/08	0	0.00	1	48.45	48.20	-1	2,828	-0.04%
2022/12/07	1	46.90	0	0.00	47.45	1	2,731	0.04%
2022/12/05	2	48.38	0	0.00	48.25	2	2,758	0.07%
2022/11/28	0	0.00	6	45.60	45.45	-6	2,770	-0.22%
2022/11/16	2	46.63	1	46.70	47.20	1	3,435	0.03%
2022/11/11	0	0.00	5	42.30	42.45	-5	3,660	-0.14%
2022/11/10	0	0.00	5	42.72	42.65	-5	3,812	-0.13%
2022/11/09	0	0.00	1	43.10	43.25	-1	3,903	-0.03%
2022/11/04	1	43.50	0	0.00	44.65	1	4,022	0.02%
2022/10/27	0	0.00	1	42.25	42.25	-1	4,502	-0.02%
2022/09/29	2	43.70	0	0.00	43.70	2	5,784	0.03%
2022/09/28	4	44.71	0	0.00	44.20	4	5,996	0.07%
2022/09/27	2	46.95	2	47.03	47.30	0	6,633	0.00%
2022/09/23	0	0.00	2	50.10	50.60	-2	7,174	-0.03%
2022/09/19	2	55.70	2	54.50	54.40	0	8,494	0.00%
2022/09/14	1	56.50	0	0.00	56.00	1	8,637	0.01%
2022/09/13	1	57.00	2	57.35	57.60	-1	8,595	-0.01%
2022/09/12	1	56.90	1	57.10	57.50	0	8,605	0.00%
2022/09/08	2	54.85	0	0.00	55.00	2	8,590	0.02%
2022/09/02	2	57.40	2	57.50	57.10	0	8,538	0.00%
2022/09/01	2	57.90	2	57.50	57.50	0	8,466	0.00%
2022/08/30	2	59.80	1	58.50	57.80	1	8,364	0.01%
2022/08/26	2	56.90	3	57.73	58.30	-1	8,035	-0.01%
2022/08/25	0	0.00	3	56.30	57.40	-3	7,976	-0.04%
2022/08/24	1	55.70	0	0.00	55.20	1	7,938	0.01%
2022/08/19	10	57.12	2	58.10	57.60	8	7,749	0.10%
2022/08/18	6	58.00	1	58.20	58.90	5	7,514	0.07%
2022/08/17	4	56.95	7	56.46	55.80	-3	7,316	-0.04%
2022/08/16	1	56.50	0	0.00	54.80	1	7,145	0.01%
2022/08/09	1	55.60	0	0.00	54.40	1	7,076	0.01%
2022/08/01	0	0.00	2	55.80	55.60	-2	6,840	-0.03%
2022/07/29	3	55.37	3	55.40	55.00	0	6,769	0.00%
2022/07/28	10	54.66	11	53.96	53.80	-1	6,613	-0.02%
2022/07/27	1	53.90	0	0.00	54.00	1	6,560	0.02%
2022/07/26	0	0.00	2	54.35	53.60	-2	6,546	-0.03%
2022/07/25	1	54.30	5	54.30	54.10	-4	6,606	-0.06%
2022/07/22	0	0.00	1	53.50	53.50	-1	6,607	-0.02%
2022/07/19	9	52.29	3	51.80	51.70	6	6,737	0.09%
2022/07/18	1	51.70	1	51.20	51.20	0	6,766	0.00%
2022/07/12	1	50.70	0	0.00	48.30	1	7,380	0.01%
2022/07/11	2	52.35	2	53.00	53.10	0	7,515	0.00%
2022/07/08	1	52.50	1	53.00	53.30	0	7,695	0.00%
2022/07/07	3	52.13	2	52.55	52.40	1	8,006	0.01%
2022/07/06	3	54.80	2	53.90	53.00	1	8,458	0.01%
2022/07/05	17	57.60	20	57.41	57.00	-3	8,739	-0.03%
2022/07/04	4	54.45	5	54.38	55.30	-1	8,229	-0.01%
2022/07/01	2	55.40	1	55.40	52.90	1	8,150	0.01%
2022/06/29	1	55.70	2	53.70	54.00	-1	8,032	-0.01%
2022/06/28	17	54.62	5	54.42	55.00	12	7,956	0.15%
2022/06/27	3	51.37	5	51.54	52.80	-2	7,575	-0.03%
2022/06/24	4	46.75	3	47.43	48.00	1	7,364	0.01%
2022/06/23	0	0.00	1	44.00	43.65	-1	7,410	-0.01%
2022/06/22	8	46.36	7	44.55	44.50	1	7,594	0.01%
2022/06/21	0	0.00	1	43.95	44.05	-1	7,840	-0.01%
2022/06/16	0	0.00	6	45.65	45.65	-6	8,489	-0.07%
2022/06/10	0	0.00	1	51.30	51.30	-1	11,246	-0.01%
2022/06/09	0	0.00	1	51.60	51.60	-1	11,682	-0.01%
2022/06/08	3	51.43	0	0.00	51.20	3	12,280	0.02%
2022/06/07	2	52.40	3	52.50	52.60	-1	13,295	-0.01%
2022/06/06	3	54.83	0	0.00	53.40	3	13,536	0.02%
2022/06/01	0	0.00	1	54.20	53.60	-1	13,792	-0.01%
2022/05/30	1	52.40	0	0.00	52.60	1	14,536	0.01%
2022/05/20	2	51.90	4	51.35	51.30	-2	14,847	-0.01%
2022/05/18	0	0.00	1	53.60	53.20	-1	14,793	-0.01%
2022/05/17	3	53.40	0	0.00	52.90	3	14,753	0.02%
2022/05/12	0	0.00	1	52.00	52.00	-1	14,510	-0.01%
2022/05/11	1	55.50	0	0.00	54.80	1	14,555	0.01%
2022/05/10	0	0.00	2	54.95	55.00	-2	14,508	-0.01%
2022/05/06	0	0.00	3	59.60	59.60	-3	14,529	-0.02%
2022/05/05	0	0.00	2	59.90	59.90	-2	14,584	-0.01%
2022/05/04	1	61.00	0	0.00	59.20	1	14,581	0.01%
2022/05/03	1	60.40	4	61.00	60.40	-3	14,614	-0.02%
2022/04/29	4	61.98	3	61.27	61.30	1	14,653	0.01%
2022/04/28	1	61.10	0	0.00	61.60	1	14,737	0.01%
2022/04/26	3	59.77	3	59.37	59.10	0	14,544	0.00%
2022/04/25	0	0.00	3	58.40	58.10	-3	14,483	-0.02%
2022/04/22	3	62.23	2	61.45	61.10	1	14,501	0.01%
2022/04/21	6	63.85	0	0.00	63.40	6	14,805	0.04%
2022/04/20	3	64.87	3	64.53	64.50	0	14,920	0.00%
2022/04/19	1	62.90	3	64.93	64.60	-2	15,211	-0.01%
2022/04/18	1	63.10	1	64.10	64.10	0	15,472	0.00%
2022/04/15	8	64.96	5	65.70	63.00	3	15,402	0.02%
2022/04/14	10	64.73	21	64.54	63.90	-11	15,222	-0.07%
2022/04/13	5	65.78	2	65.95	65.90	3	15,091	0.02%
2022/04/12	16	64.79	17	65.18	66.50	-1	15,142	-0.01%
2022/04/11	7	63.47	11	63.10	63.20	-4	14,737	-0.03%
2022/04/08	18	61.86	0	0.00	61.60	18	14,279	0.13%
2022/04/07	1	63.20	5	60.80	59.40	-4	14,143	-0.03%
2022/04/06	5	63.46	5	63.40	63.80	0	13,976	0.00%
2022/03/31	6	61.45	5	61.86	61.50	1	13,578	0.01%
2022/03/30	8	62.36	11.1	61.70	60.50	-3.1	13,426	-0.02%
2022/03/29	1	60.20	3	60.33	60.50	-2	13,402	-0.01%
2022/03/28	7.1	60.50	7	60.19	60.60	0.1	13,408	0.00%
2022/03/25	4	61.58	3	60.50	59.80	1	13,358	0.01%
2022/03/24	6	64.88	2	64.02	63.30	4	13,456	0.03%
2022/03/23	1	63.80	3	63.17	63.00	-2	13,215	-0.02%
2022/03/22	7	64.05	5	64.12	62.90	2	13,155	0.02%
2022/03/21	15	65.01	5	64.22	62.30	10	13,130	0.08%
2022/03/18	11	62.69	12	62.60	61.70	-1	13,246	-0.01%
2022/03/17	33	63.32	33	63.05	63.20	0	13,103	0.00%
2022/03/16	16	60.64	20	60.86	62.50	-4	12,201	-0.03%
2022/03/15	14	59.26	12	60.40	56.90	2	11,699	0.02%
2022/03/14	8	59.30	6	58.90	58.90	2	10,877	0.02%
2022/03/11	17	58.06	11	58.00	59.90	6	10,458	0.06%
2022/03/10	12	58.07	17	57.15	56.70	-5	9,968	-0.05%
2022/03/09	6	54.12	3	54.03	56.80	3	9,155	0.03%
2022/03/08	1	53.50	1	53.00	51.70	0	8,889	0.00%
2022/03/07	4	53.63	3	52.00	51.80	1	8,706	0.01%
2022/03/04	5	54.74	8	54.05	54.20	-3	8,506	-0.04%
2022/03/03	3	53.47	9	53.31	54.20	-6	8,153	-0.07%
2022/03/02	5	51.78	1	51.00	50.60	4	7,751	0.05%
2022/03/01	1	49.20	2	49.23	49.15	-1	7,552	-0.01%
2022/02/25	1	48.30	0	0.00	48.35	1	7,561	0.01%
2022/02/24	3	48.78	2	47.48	47.35	1	7,595	0.01%
2022/02/22	0	0.00	5	47.04	46.85	-5	7,496	-0.07%
2022/02/18	0	0.00	1	47.95	48.10	-1	7,515	-0.01%
2022/02/15	0	0.00	1	47.50	47.50	-1	7,729	-0.01%
2022/02/14	2	48.63	0	0.00	47.65	2	7,855	0.03%
2022/02/11	6	50.35	3	50.10	49.80	3	7,857	0.04%
2022/02/10	1	49.00	0	0.00	48.95	1	7,867	0.01%
2022/02/09	2	49.18	0	0.00	49.50	2	7,888	0.03%
2022/02/08	0.2	47.80	1	48.50	49.10	-0.8	7,908	-0.01%
2022/02/07	1.3	46.09	0	0.00	46.40	1.3	7,978	0.02%
2022/01/26	0.5	47.50	0	0.00	47.45	0.5	8,030	0.01%
2022/01/25	1	48.45	0	0.00	47.60	1	8,424	0.01%
2022/01/21	0	0.00	1	54.10	52.00	-1	8,955	-0.01%
2022/01/19	2	52.90	0	0.00	51.90	2	9,076	0.02%
2022/01/17	1	52.30	1	53.10	53.40	0	9,151	0.00%
2022/01/14	2	54.65	2	54.95	53.20	0	9,109	0.00%
2022/01/13	1	56.20	2	55.00	53.80	-1	8,806	-0.01%
2022/01/12	11	53.45	8	54.35	56.90	3	8,657	0.03%
2022/01/11	2	55.00	2	55.65	55.80	0	8,421	0.00%
2022/01/10	1	50.30	1	51.80	50.80	0	8,387	0.00%
2022/01/06	0	0.00	16	50.88	50.60	-16	8,989	-0.18%
2022/01/05	0	0.00	14	54.41	52.90	-14	9,010	-0.16%
2022/01/04	0	0.00	10	51.61	52.30	-10	8,630	-0.12%
2021/12/30	0	0.00	2	49.75	49.50	-2	8,383	-0.02%
2021/12/29	2	49.73	0	0.00	49.65	2	8,401	0.02%
2021/12/24	6	49.96	0	0.00	48.85	6	8,932	0.07%
2021/12/23	38	50.47	23	50.13	50.20	15	8,908	0.17%
2021/12/22	6	49.18	1	49.15	49.30	5	8,773	0.06%
2021/12/20	6	50.10	14	50.24	48.30	-8	8,667	-0.09%
2021/12/17	7	48.21	0	0.00	48.00	7	8,355	0.08%
2021/12/16	0	0.00	2	47.58	48.35	-2	8,261	-0.02%
2021/12/15	2	48.48	0	0.00	47.50	2	8,230	0.02%
2021/12/14	4	48.25	0	0.00	47.55	4	8,123	0.05%
2021/12/06	2	43.80	2	43.65	43.40	0	7,134	0.00%
2021/11/26	1	41.50	0	0.00	41.10	1	6,732	0.01%
2021/11/25	0	0.00	2	42.55	42.50	-2	6,735	-0.03%
2021/11/24	2	43.35	0	0.00	43.20	2	6,774	0.03%
2021/11/18	1	41.45	1	41.50	41.45	0	6,657	0.00%
2021/11/12	0	0.00	1	43.65	42.00	-1	6,545	-0.02%
2021/11/11	2	47.30	3	47.10	45.90	-1	6,384	-0.02%
2021/11/09	1	47.00	0	0.00	46.45	1	6,229	0.02%
2021/11/03	1	48.60	1	47.10	46.35	0	5,922	0.00%
2021/11/02	5	49.61	5	48.38	48.35	0	5,792	0.00%
2021/10/29	0	0.00	1	47.45	45.20	-1	5,080	-0.02%
2021/10/28	2	44.20	2	46.98	48.40	0	4,708	0.00%
2021/10/27	1	42.90	0	0.00	44.00	1	4,418	0.02%
2021/10/26	0	0.00	2	42.13	41.80	-2	4,331	-0.05%
2021/10/25	2	44.83	1	44.60	43.60	1	4,267	0.02%
2021/10/21	2	43.05	5	43.25	42.50	-3	4,098	-0.07%
2021/10/20	1	44.05	3	44.15	43.25	-2	4,007	-0.05%
2021/10/19	5	43.50	3	42.70	44.70	2	3,860	0.05%
2021/10/18	0	0.00	1	44.30	44.60	-1	3,596	-0.03%
2021/10/15	4	41.08	2	42.00	42.90	2	3,142	0.06%
2021/10/14	5	37.77	3	38.53	39.00	2	2,825	0.07%
2021/10/07	1	33.60	1	33.55	33.55	0	2,287	0.00%
2021/10/04	1	37.80	1	33.25	34.40	0	2,200	0.00%
2021/10/01	3	36.37	1	36.35	36.50	2	1,906	0.10%
2021/09/28	1	33.60	1	33.30	33.30	0	1,599	0.00%
2021/08/11	0	0.00	3	39.55	39.50	-3	3,038	-0.10%
2021/08/05	0	0.00	1	45.75	45.55	-1	3,476	-0.03%
2021/08/04	1	46.85	0	0.00	46.55	1	3,521	0.03%
2021/07/22	0	0.00	2	46.05	45.80	-2	3,655	-0.05%
2021/07/15	0	0.00	2	45.45	45.30	-2	3,631	-0.06%
2021/07/05	0	0.00	2	47.00	48.00	-2	4,455	-0.04%
2021/06/28	3	48.35	0	0.00	48.30	3	4,516	0.07%
2021/06/25	1	49.95	0	0.00	49.30	1	4,538	0.02%
2021/06/23	1	50.50	0	0.00	50.50	1	4,600	0.02%
2021/06/18	3	49.40	0	0.00	51.80	3	4,572	0.07%
2021/06/17	2	50.60	10	50.70	50.40	-8	4,853	-0.16%
2021/06/16	0	0.00	15	49.70	50.10	-15	4,630	-0.32%
2021/06/07	5	43.55	5	43.90	43.90	0	4,931	0.00%
2021/06/04	3	44.80	0	0.00	44.70	3	5,116	0.06%
2021/06/02	12	46.08	0	0.00	45.50	12	5,146	0.23%
2021/06/01	5	47.16	0	0.00	47.20	5	5,136	0.10%
2021/05/31	5	44.95	0	0.00	45.70	5	5,150	0.10%
2021/05/24	2	42.35	2	42.90	43.15	0	5,389	0.00%
2021/05/21	2	41.80	0	0.00	41.95	2	5,356	0.04%
2021/05/13	2	42.20	0	0.00	42.15	2	4,928	0.04%
2021/05/06	2	57.00	0	0.00	56.40	2	5,038	0.04%
2021/05/05	2	57.50	0	0.00	55.80	2	4,987	0.04%
2021/05/03	2	63.45	0	0.00	61.20	2	5,033	0.04%
2021/04/28	0	0.00	23	63.10	62.50	-23	5,278	-0.44%
2021/04/27	0	0.00	4	63.53	63.40	-4	5,366	-0.07%
2021/04/26	3	62.67	3	63.50	63.20	0	5,481	0.00%
2021/04/23	2	62.30	2	63.50	62.90	0	5,517	0.00%
2021/04/22	11	64.48	0	0.00	62.30	11	5,531	0.20%
2021/04/21	8	65.38	0	0.00	65.00	8	5,540	0.14%
2021/04/19	8	66.89	2	66.60	66.30	6	5,629	0.11%
2021/04/16	2	68.20	4	68.00	67.90	-2	5,773	-0.03%
2021/04/15	0	0.00	2	67.60	67.30	-2	6,029	-0.03%
2021/04/14	4	65.95	0	0.00	66.40	4	6,342	0.06%
2021/04/13	5	69.70	14	70.76	68.50	-9	6,342	-0.14%
2021/04/08	0	0.00	3	67.43	66.00	-3	6,017	-0.05%
2021/04/07	0	0.00	9	67.11	66.50	-9	6,149	-0.15%
2021/04/06	0	0.00	2	65.60	65.30	-2	6,526	-0.03%
2021/04/01	8	65.35	0	0.00	65.30	8	6,743	0.12%
2021/03/31	12	66.17	1	66.20	66.10	11	7,352	0.15%
2021/03/30	2	66.60	2	66.60	66.30	0	8,696	0.00%
2021/03/29	3	66.97	6	67.12	67.00	-3	9,031	-0.03%
2021/03/26	9	64.28	5	64.74	64.80	4	9,044	0.04%
2021/03/22	2	72.00	17	70.65	69.90	-15	9,084	-0.17%
2021/03/19	20	63.26	9	65.96	68.50	11	8,935	0.12%
2021/03/18	10	64.32	10	65.05	64.10	0	8,914	0.00%
2021/03/17	10	66.10	10	64.40	64.10	0	8,931	0.00%
2021/03/16	0	0.00	1	65.00	64.90	-1	8,962	-0.01%
2021/03/15	5	66.58	4	65.20	65.20	1	9,010	0.01%
2021/03/12	1	65.90	0	0.00	64.20	1	8,927	0.01%
2021/03/04	0	0.00	10	63.60	62.80	-10	9,315	-0.11%
2021/03/03	10	65.80	1	65.50	64.50	9	9,523	0.09%
2021/03/02	0	0.00	1	63.00	63.00	-1	9,964	-0.01%
2021/02/24	1	64.80	0	0.00	62.80	1	11,232	0.01%
2021/02/22	0	0.00	2	63.65	63.00	-2	12,275	-0.02%
2021/02/19	0	0.00	2	62.20	61.90	-2	12,431	-0.02%
2021/02/18	0	0.00	1	60.20	60.30	-1	12,871	-0.01%
2021/02/17	0	0.00	1	59.90	59.70	-1	12,989	-0.01%
2021/02/05	1	57.60	1	58.00	58.00	0	13,254	0.00%
2021/02/04	2	56.80	6	57.03	57.20	-4	13,747	-0.03%
2021/02/03	1	57.60	4	58.55	57.20	-3	14,188	-0.02%
2021/02/02	8	56.56	0	0.00	56.00	8	14,354	0.06%
2021/02/01	1	57.80	0	0.00	57.30	1	14,885	0.01%
2021/01/29	1	59.60	0	0.00	58.00	1	15,826	0.01%
2021/01/28	1	60.20	0	0.00	59.80	1	16,479	0.01%
2021/01/27	0	0.00	1	60.00	60.30	-1	16,931	-0.01%
2021/01/25	1	63.00	3	63.30	63.00	-2	17,394	-0.01%
2021/01/22	4	62.38	4	64.23	62.50	0	17,744	0.00%
2021/01/21	2	60.30	0	0.00	60.60	2	18,173	0.01%
2021/01/20	1	60.70	0	0.00	60.00	1	18,259	0.01%
2021/01/19	0	0.00	1	64.00	63.50	-1	18,379	-0.01%
2021/01/18	4	60.55	4	61.25	60.60	0	18,467	0.00%
2021/01/15	0	0.00	4	63.80	62.10	-4	18,509	-0.02%
2021/01/14	4	62.93	0	0.00	63.70	4	18,562	0.02%
2021/01/13	0	0.00	2	63.00	63.00	-2	18,616	-0.01%
2021/01/12	4	62.10	1	63.80	63.70	3	18,692	0.02%
2021/01/11	2	66.55	0	0.00	65.50	2	18,784	0.01%
2021/01/08	4	70.15	1	66.30	66.30	3	18,730	0.02%
2021/01/07	0	0.00	2	70.00	70.10	-2	18,616	-0.01%
2021/01/06	2	67.30	0	0.00	63.80	2	19,991	0.01%
2020/12/31	2	69.20	6	69.70	70.10	-4	21,437	-0.02%
2020/12/30	30	71.16	32	70.54	69.20	-2	21,684	-0.01%
2020/12/29	14	71.81	7	70.73	71.00	7	21,788	0.03%
2020/12/28	11	70.75	7	70.81	69.70	4	21,406	0.02%
2020/12/25	40	72.80	43	70.50	70.30	-3	21,490	-0.01%
2020/12/24	23	70.53	29	72.20	72.60	-6	20,907	-0.03%
2020/12/22	2	63.50	0	0.00	61.30	2	19,452	0.01%
2020/12/21	2	62.80	2	64.30	64.30	0	19,598	0.00%
2020/12/18	2	62.90	12	62.57	62.60	-10	19,786	-0.05%
2020/12/17	2	61.20	2	61.60	62.10	0	19,778	0.00%
2020/12/16	11	62.01	1	62.10	62.10	10	19,790	0.05%
2020/12/15	4	63.45	4	61.90	61.40	0	19,793	0.00%
2020/12/14	7	61.39	8	62.04	62.60	-1	19,720	-0.01%
2020/12/10	2	62.70	52	60.07	60.50	-50	19,838	-0.25%
2020/12/09	23	63.42	18	62.73	62.40	5	19,890	0.03%
2020/12/08	0	0.00	3	62.50	62.50	-3	19,954	-0.02%
2020/12/04	11	61.85	10	62.85	61.80	1	20,524	0.00%
2020/12/03	8	63.73	12	63.16	62.10	-4	20,781	-0.02%
2020/12/02	2	63.20	0	0.00	62.30	2	21,149	0.01%
2020/12/01	3	64.30	0	0.00	63.60	3	22,532	0.01%
2020/11/30	0	0.00	2	66.70	65.50	-2	22,888	-0.01%
2020/11/27	11	65.71	3	65.80	65.70	8	22,916	0.03%
2020/11/26	3	66.93	1	67.20	64.60	2	22,788	0.01%
2020/11/25	11	64.68	13	65.56	65.50	-2	22,333	-0.01%
2020/11/24	5	61.52	9	62.32	63.30	-4	21,546	-0.02%
2020/11/23	3	62.20	3	61.17	60.80	0	21,285	0.00%
2020/11/20	6	62.13	3	62.70	61.60	3	21,093	0.01%
2020/11/19	5	61.00	32	60.64	60.60	-27	20,626	-0.13%
2020/11/18	3	59.00	0	0.00	58.40	3	20,001	0.01%
2020/11/17	23	59.40	4	59.85	58.10	19	19,821	0.10%
2020/11/16	6	58.03	1	57.50	57.00	5	19,490	0.03%
2020/11/13	4	57.70	3	58.30	58.20	1	19,528	0.01%
2020/11/12	3	56.70	2	58.35	58.70	1	19,415	0.01%
2020/11/11	59	58.94	7	57.94	57.50	52	19,038	0.27%
2020/11/10	5	64.52	3	64.17	63.60	2	18,794	0.01%
2020/11/09	4	64.25	3	63.70	65.20	1	18,547	0.01%
2020/11/06	17	65.01	15	64.37	61.80	2	18,159	0.01%
2020/11/05	2	61.35	5	62.46	63.50	-3	17,342	-0.02%
2020/11/04	2	58.70	1	59.00	57.80	1	16,906	0.01%
2020/11/03	6	57.50	5	56.90	57.00	1	16,565	0.01%
2020/11/02	2	55.50	1	56.90	57.90	1	16,671	0.01%
2020/10/30	1	58.40	4	58.48	57.20	-3	16,486	-0.02%
2020/10/29	3	63.50	1	64.00	62.00	2	16,236	0.01%
2020/10/27	4	65.70	3	66.00	64.90	1	15,895	0.01%
2020/10/26	1	58.80	2	61.50	63.80	-1	15,799	-0.01%
2020/10/20	0	0.00	1	57.60	58.30	-1	15,478	-0.01%
2020/10/19	1	59.40	1	57.50	59.50	0	15,380	0.00%
2020/10/16	0	0.00	2	55.75	55.10	-2	15,211	-0.01%
2020/10/15	1	56.80	5	55.80	56.00	-4	15,133	-0.03%
2020/10/14	17	55.81	15	57.55	57.00	2	15,022	0.01%
2020/10/13	1	49.55	1	49.85	54.00	0	13,391	0.00%
2020/10/08	0	0.00	1	44.65	44.65	-1	12,583	-0.01%
2020/10/07	2	39.50	0	0.00	40.60	2	12,553	0.02%
2020/10/06	2	39.05	7	38.67	38.50	-5	12,343	-0.04%
2020/10/05	1	36.65	0	0.00	37.00	1	12,131	0.01%
2020/09/30	2	36.88	1	36.60	36.60	1	12,296	0.01%
2020/09/25	1	36.95	0	0.00	35.10	1	11,931	0.01%
2020/09/24	4	39.18	2	39.20	37.50	2	11,731	0.02%
2020/09/23	2	38.40	2	39.63	40.00	0	11,468	0.00%
2020/09/21	2	38.60	2	37.85	37.90	0	11,156	0.00%
2020/09/16	0	0.00	5	38.35	38.45	-5	10,878	-0.05%
2020/09/15	7	37.64	0	0.00	37.45	7	10,737	0.07%
2020/09/11	4	37.60	4	37.38	37.50	0	10,417	0.00%
2020/09/08	0	0.00	1	37.30	37.30	-1	9,448	-0.01%
2020/09/07	2	42.38	2	43.55	39.30	0	9,115	0.00%
2020/09/04	1	43.60	4	44.49	43.10	-3	8,572	-0.03%
2020/09/03	0	0.00	5	42.26	43.00	-5	7,056	-0.07%
2020/09/02	3	38.45	5	38.87	39.10	-2	6,524	-0.03%
2020/09/01	2	37.55	2	37.10	36.75	0	6,229	0.00%
2020/08/31	4	36.43	2	36.90	36.90	2	6,088	0.03%
2020/08/27	0	0.00	1	36.15	35.25	-1	5,908	-0.02%
2020/08/19	6	38.77	5	37.30	36.80	1	5,364	0.02%
2020/08/18	8	40.36	7	39.88	39.80	1	5,178	0.02%
2020/08/17	2	38.80	2	39.70	39.70	0	4,976	0.00%
2020/08/14	4	39.10	6	39.67	39.50	-2	4,826	-0.04%
2020/08/13	2	38.95	2	38.43	38.10	0	4,577	0.00%
2020/08/11	5	36.96	0	0.00	36.75	5	4,272	0.12%
2020/08/10	10	39.33	10	39.22	38.70	0	4,077	0.00%
2020/08/07	1	37.10	1	38.45	37.25	0	3,817	0.00%
2020/08/06	4	37.81	15	36.95	36.70	-11	3,659	-0.30%
2020/08/04	2	40.78	2	41.43	41.50	0	3,188	0.00%
2020/08/03	16	40.36	0	0.00	39.80	16	3,011	0.53%
2020/07/31	2	40.80	0	0.00	40.60	2	2,780	0.07%
2020/07/30	2	37.38	1	40.70	40.90	1	2,530	0.04%
2020/07/29	0	0.00	1	37.00	37.25	-1	2,414	-0.04%
2020/07/24	1	35.00	0	0.00	35.00	1	2,246	0.04%
2020/07/21	0	0.00	10	35.60	35.60	-10	2,096	-0.48%
2020/07/20	0	0.00	1	35.00	35.80	-1	2,049	-0.05%
2020/07/17	1	35.00	0	0.00	33.30	1	1,966	0.05%
2020/07/14	11	32.87	1	33.70	33.80	10	1,150	0.87%
2020/07/13	1	31.00	1	31.55	31.55	0	895	0.00%
2020/07/10	1	28.20	1	27.50	28.70	0	759	0.00%
2020/07/08	1	26.60	0	0.00	26.50	1	413	0.24%
2019/11/07	0	0.00	10	21.70	21.70	-10	277	-3.61%
2019/11/06	0	0.00	5	21.86	21.75	-5	276	-1.81%
2019/11/05	15	22.58	0	0.00	22.25	15	269	5.57%
2019/08/15	0	0.00	40	20.60	20.60	-40	359	-11.12%
2019/06/05	0	0.00	1	23.30	23.25	-1	1,043	-0.10%
2019/06/04	1	23.00	0	0.00	22.90	1	1,051	0.10%
2019/05/17	0	0.00	2	23.85	24.00	-2	1,225	-0.16%
2019/05/07	12	26.14	1	26.50	25.15	11	1,090	1.01%
2019/05/03	35	26.16	5	25.90	25.90	30	998	3.01%
2019/04/30	0	0.00	1	24.25	24.30	-1	901	-0.11%
2019/04/16	1	26.10	0	0.00	25.70	1	857	0.12%
2019/03/07	1	24.50	0	0.00	24.10	1	601	0.17%
2019/02/26	0	0.00	2	23.75	23.50	-2	549	-0.36%
2019/02/15	1	22.65	0	0.00	22.70	1	537	0.19%
2019/01/25	0	0.00	1	21.95	22.05	-1	512	-0.19%
2018/12/25	0	0.00	1	19.20	19.30	-1	493	-0.20%
2018/12/22	1	19.90	0	0.00	19.80	1	500	0.20%
2018/12/03	0	0.00	4	21.78	23.00	-4	667	-0.60%
2018/11/30	1	21.70	0	0.00	21.55	1	645	0.15%
2018/11/27	3	21.95	0	0.00	21.80	3	707	0.42%
2018/10/05	0	0.00	4	21.35	21.75	-4	775	-0.52%
2018/09/20	1	23.95	0	0.00	23.90	1	764	0.13%
2018/09/04	0	0.00	6	24.38	24.60	-6	679	-0.88%
2018/08/31	5	24.60	20	24.25	24.25	-15	602	-2.49%
2018/08/30	20	24.50	0	0.00	24.50	20	540	3.70%
2018/08/27	1	23.80	0	0.00	23.60	1	514	0.19%
2018/06/04	0	0.00	2	24.40	24.30	-2	2,553	-0.08%
2018/05/31	1	24.70	0	0.00	24.40	1	2,534	0.04%
2018/05/25	0	0.00	25	24.03	23.80	-25	2,447	-1.02%
2018/05/23	0	0.00	10	24.35	24.25	-10	2,408	-0.42%
2018/05/22	34	24.26	19	24.91	24.10	15	2,395	0.63%
2018/05/21	0	0.00	5	25.12	25.00	-5	2,344	-0.21%
2018/05/18	25	25.28	0	0.00	25.20	25	2,332	1.07%
2018/05/16	0	0.00	17	26.95	26.10	-17	2,188	-0.78%
2018/05/15	0	0.00	9	26.43	26.85	-9	2,117	-0.42%
2018/05/14	0	0.00	15	26.12	25.85	-15	2,062	-0.73%
2018/05/11	1	25.50	0	0.00	25.45	1	2,012	0.05%
2018/05/10	31	25.65	10	27.10	24.85	21	1,940	1.08%
2018/05/08	10	25.90	20	25.53	25.50	-10	1,779	-0.56%
2018/05/07	0	0.00	18	25.09	25.10	-18	1,741	-1.03%
2018/05/04	8	24.91	5	24.90	24.70	3	1,724	0.17%
2018/05/03	49	26.43	30	26.65	25.40	19	1,667	1.14%
2018/05/02	0	0.00	1	26.10	26.45	-1	1,487	-0.07%
2018/04/30	0	0.00	9	25.55	25.75	-9	1,428	-0.63%
2018/04/27	6	24.40	10	25.15	25.20	-4	1,301	-0.31%
2018/04/26	15	25.45	16	25.70	24.80	-1	1,241	-0.08%
2018/04/25	14	25.43	11	25.40	25.45	3	1,154	0.26%
2018/04/24	6	25.20	12	25.56	25.75	-6	1,100	-0.55%
2018/04/23	7	25.42	0	0.00	25.30	7	996	0.70%
2018/04/20	14	23.56	5	23.45	24.95	9	862	1.04%
2018/04/19	36	23.33	9	23.12	23.70	27	739	3.65%
2018/01/22	0	0.00	20	22.75	23.85	-20	1,504	-1.33%