安集 (6477)-台中銀-台北券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.70
漲跌
▼0.10
漲幅
-0.27%
成交量
305張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	37.00	0	0.00	36.85	5	962	0.52%
2024/04/26	1	37.80	0	0.00	37.55	1	931	0.11%
2024/03/25	1	40.90	0	0.00	40.85	1	798	0.13%
2024/03/21	0	0.00	1	42.20	42.35	-1	732	-0.14%
2024/03/06	0	0.00	1	39.40	39.45	-1	572	-0.17%
2024/03/05	1	38.35	0	0.00	38.35	1	565	0.18%
2024/03/01	0	0.00	1	40.00	39.75	-1	547	-0.18%
2024/02/26	0	0.00	2	38.50	38.55	-2	497	-0.40%
2024/01/19	0	0.00	0.2	37.10	37.30	-0.2	537	-0.04%
2023/12/29	1	38.15	0	0.00	38.20	1	582	0.17%
2023/11/30	0	0.00	1	38.30	38.50	-1	505	-0.20%
2023/11/08	5	37.25	0	0.00	37.60	5	511	0.98%
2023/10/17	1	36.90	0	0.00	36.45	1	537	0.19%
2023/09/21	1	40.10	0	0.00	40.15	1	678	0.15%
2023/09/01	0	0.00	1	43.60	43.25	-1	900	-0.11%
2023/08/08	1	42.50	0	0.00	42.45	1	1,197	0.08%
2023/07/19	0	0.00	2	47.85	47.50	-2	2,005	-0.10%
2023/07/06	1	50.00	0	0.00	49.90	1	3,557	0.03%
2023/07/04	1	50.30	0	0.00	50.10	1	3,911	0.03%
2023/06/20	10	50.80	3	50.90	50.80	7	4,090	0.17%
2023/06/16	5	50.00	0	0.00	49.70	5	4,119	0.12%
2023/06/15	1	48.95	0	0.00	48.95	1	4,244	0.02%
2023/06/12	5	49.00	0	0.00	49.05	5	4,454	0.11%
2023/05/31	0	0.00	3	51.83	51.90	-3	4,513	-0.07%
2023/05/26	2	50.35	0	0.00	49.80	2	4,499	0.04%
2023/05/25	2	50.75	0	0.00	50.70	2	4,511	0.04%
2023/05/24	1	51.40	0	0.00	51.50	1	4,524	0.02%
2023/05/15	0	0.00	1	50.30	50.10	-1	4,632	-0.02%
2023/05/11	1	49.20	0	0.00	48.70	1	4,590	0.02%
2023/04/20	25	56.68	40	56.05	54.90	-15	3,803	-0.39%
2023/04/19	25	57.08	10	56.00	57.00	15	3,637	0.41%
2023/04/18	0	0.00	15	54.75	54.80	-15	3,121	-0.48%
2023/04/17	15	54.90	0	0.00	54.60	15	2,928	0.51%
2023/04/13	0	0.00	1	55.10	55.40	-1	2,855	-0.04%
2023/04/12	1	54.50	0	0.00	54.70	1	2,680	0.04%
2023/03/27	0	0.00	2	49.85	48.55	-2	2,054	-0.10%
2023/03/23	2	49.23	0	0.00	48.70	2	2,034	0.10%
2023/03/14	0	0.00	1	47.85	47.45	-1	2,369	-0.04%
2023/03/13	1	45.80	0	0.00	45.80	1	2,359	0.04%
2023/03/09	0	0.00	1	48.90	47.50	-1	2,496	-0.04%
2023/03/08	0	0.00	1	48.70	48.70	-1	2,497	-0.04%
2023/03/07	0	0.00	1	48.55	48.50	-1	2,485	-0.04%
2023/03/06	0	0.00	2	48.50	48.40	-2	2,475	-0.08%
2023/03/02	1	46.60	0	0.00	46.70	1	2,479	0.04%
2023/03/01	1	47.15	0	0.00	47.15	1	2,478	0.04%
2023/02/24	2	47.55	0	0.00	47.50	2	2,494	0.08%
2023/02/23	0	0.00	5	48.34	48.50	-5	2,504	-0.20%
2023/02/22	5	48.06	0	0.00	47.45	5	2,554	0.20%
2023/02/17	0	0.00	1	48.60	48.20	-1	2,936	-0.03%
2023/02/15	0	0.00	4	47.35	48.05	-4	2,918	-0.14%
2023/02/01	4	47.40	53	47.73	47.40	-49	3,024	-1.62%
2023/01/10	1	47.15	0	0.00	47.10	1	3,063	0.03%
2023/01/06	53	47.66	0	0.00	47.70	53	3,093	1.71%
2023/01/05	0	0.00	12	49.07	47.65	-12	3,123	-0.38%
2023/01/04	1	48.00	33	47.21	48.10	-32	3,098	-1.03%
2023/01/03	10	46.15	0	0.00	46.20	10	3,066	0.33%
2022/12/28	23	46.51	0	0.00	46.30	23	3,171	0.73%
2022/12/27	13	46.46	13	46.28	46.85	0	3,176	0.00%
2022/12/20	3	45.10	0	0.00	44.50	3	3,250	0.09%
2022/12/19	2	46.70	0	0.00	46.20	2	3,286	0.06%
2022/12/14	10	48.49	10	48.43	48.70	0	3,301	0.00%
2022/12/09	0	0.00	2	51.30	49.70	-2	3,136	-0.06%
2022/12/08	2	48.80	0	0.00	48.20	2	2,828	0.07%
2022/12/01	0	0.00	1	46.55	46.50	-1	2,629	-0.04%
2022/11/25	0	0.00	10	46.45	45.60	-10	2,853	-0.35%
2022/11/22	2	45.50	0	0.00	45.20	2	3,321	0.06%
2022/11/16	11	48.02	0	0.00	47.20	11	3,435	0.32%
2022/11/15	6	47.41	1	47.40	47.95	5	3,462	0.14%
2022/11/14	0	0.00	2	43.20	43.70	-2	3,487	-0.06%
2022/10/20	2	43.35	2	43.95	43.25	0	4,944	0.00%
2022/10/13	2	42.43	0	0.00	41.90	2	5,270	0.04%
2022/10/07	1	45.30	0	0.00	45.55	1	5,376	0.02%
2022/10/04	0	0.00	1	44.70	45.40	-1	5,536	-0.02%
2022/10/03	1	43.25	0	0.00	43.20	1	5,586	0.02%
2022/09/19	3	55.00	4	55.08	54.40	-1	8,494	-0.01%
2022/09/15	2	55.00	2	54.50	54.50	0	8,572	0.00%
2022/09/14	2	56.10	0	0.00	56.00	2	8,637	0.02%
2022/09/12	0	0.00	2	56.90	57.50	-2	8,605	-0.02%
2022/09/08	5	55.00	5	54.80	55.00	0	8,590	0.00%
2022/09/06	1	53.10	0	0.00	53.20	1	8,599	0.01%
2022/08/30	1	57.80	0	0.00	57.80	1	8,364	0.01%
2022/08/29	2	57.30	2	58.50	57.30	0	8,096	0.00%
2022/08/26	2	57.45	2	57.90	58.30	0	8,035	0.00%
2022/08/22	5	57.30	5	56.50	56.10	0	7,900	0.00%
2022/08/17	0	0.00	2	56.50	55.80	-2	7,316	-0.03%
2022/08/16	2	54.80	12	55.90	54.80	-10	7,145	-0.14%
2022/08/12	1	53.60	0	0.00	54.20	1	7,014	0.01%
2022/08/09	2	54.10	2	55.70	54.40	0	7,076	0.00%
2022/08/03	0	0.00	3	52.30	50.90	-3	6,874	-0.04%
2022/08/02	1	54.00	0	0.00	53.30	1	6,852	0.01%
2022/08/01	10	55.98	1	56.00	55.60	9	6,840	0.13%
2022/07/28	1	54.00	1	53.80	53.80	0	6,613	0.00%
2022/07/25	2	54.00	2	55.50	54.10	0	6,606	0.00%
2022/07/22	0	0.00	1	53.40	53.50	-1	6,607	-0.02%
2022/07/14	0	0.00	1	49.90	49.95	-1	7,064	-0.01%
2022/07/13	1	49.25	0	0.00	48.40	1	7,220	0.01%
2022/07/07	1	53.70	0	0.00	52.40	1	8,006	0.01%
2022/07/06	5	54.20	17	53.54	53.00	-12	8,458	-0.14%
2022/07/05	19	58.22	5	57.00	57.00	14	8,739	0.16%
2022/07/04	0	0.00	7	54.39	55.30	-7	8,229	-0.09%
2022/07/01	24	54.42	21	53.30	52.90	3	8,150	0.04%
2022/06/29	2	54.40	0	0.00	54.00	2	8,032	0.02%
2022/06/28	2	53.85	4	54.98	55.00	-2	7,956	-0.03%
2022/06/27	0	0.00	5	51.24	52.80	-5	7,575	-0.07%
2022/06/24	0	0.00	6	45.97	48.00	-6	7,364	-0.08%
2022/06/23	5	43.54	0	0.00	43.65	5	7,410	0.07%
2022/06/22	1	46.45	4	46.75	44.50	-3	7,594	-0.04%
2022/06/17	2	44.95	0	0.00	44.90	2	8,193	0.02%
2022/06/16	2	45.65	0	0.00	45.65	2	8,489	0.02%
2022/06/09	0	0.00	3	51.60	51.60	-3	11,682	-0.03%
2022/06/08	3	51.20	0	0.00	51.20	3	12,280	0.02%
2022/06/07	2	52.40	0	0.00	52.60	2	13,295	0.02%
2022/06/01	0	0.00	2	54.20	53.60	-2	13,792	-0.01%
2022/05/30	0	0.00	3	51.80	52.60	-3	14,536	-0.02%
2022/05/26	0	0.00	1	50.10	49.20	-1	14,744	-0.01%
2022/05/25	3	50.50	0	0.00	50.50	3	14,748	0.02%
2022/05/24	0	0.00	3	51.80	50.30	-3	14,858	-0.02%
2022/05/23	3	51.30	0	0.00	51.30	3	14,837	0.02%
2022/05/17	2	52.90	2	53.50	52.90	0	14,753	0.00%
2022/05/16	0	0.00	5	52.90	52.50	-5	14,596	-0.03%
2022/05/13	7	52.20	0	0.00	53.80	7	14,551	0.05%
2022/05/03	0	0.00	1	60.70	60.40	-1	14,614	-0.01%
2022/04/28	3	58.40	10	61.01	61.60	-7	14,737	-0.05%
2022/04/27	0	0.00	2	56.60	58.90	-2	14,573	-0.01%
2022/04/26	2	59.00	5	59.30	59.10	-3	14,544	-0.02%
2022/04/25	12	59.26	0	0.00	58.10	12	14,483	0.08%
2022/04/21	2	63.00	0	0.00	63.40	2	14,805	0.01%
2022/04/20	2	65.45	2	64.70	64.50	0	14,920	0.00%
2022/04/19	1	63.10	1	64.70	64.60	0	15,211	0.00%
2022/04/15	4	65.00	5	64.78	63.00	-1	15,402	-0.01%
2022/04/14	8	64.89	2	64.40	63.90	6	15,222	0.04%
2022/04/13	1	66.90	0	0.00	65.90	1	15,091	0.01%
2022/04/12	5	64.98	10	64.97	66.50	-5	15,142	-0.03%
2022/04/11	30	62.40	29	63.09	63.20	1	14,737	0.01%
2022/04/08	1	60.70	6	61.60	61.60	-5	14,279	-0.04%
2022/04/07	5	61.62	3	63.20	59.40	2	14,143	0.01%
2022/04/06	7	62.99	11	63.47	63.80	-4	13,976	-0.03%
2022/04/01	3	61.20	3	61.60	61.50	0	13,647	0.00%
2022/03/30	1	62.90	2	62.35	60.50	-1	13,426	-0.01%
2022/03/28	1	60.60	0	0.00	60.60	1	13,408	0.01%
2022/03/25	2	62.70	2	62.10	59.80	0	13,358	0.00%
2022/03/24	5	64.24	0	0.00	63.30	5	13,456	0.04%
2022/03/23	0	0.00	6	63.48	63.00	-6	13,215	-0.05%
2022/03/22	15	63.35	9	64.36	62.90	6	13,155	0.05%
2022/03/21	7	65.06	8	63.98	62.30	-1	13,130	-0.01%
2022/03/17	3	62.90	2	62.40	63.20	1	13,103	0.01%
2022/03/16	0	0.00	1	60.80	62.50	-1	12,201	-0.01%
2022/03/15	3	60.67	3	60.70	56.90	0	11,699	0.00%
2022/03/14	0	0.00	2	58.50	58.90	-2	10,877	-0.02%
2022/03/11	4	58.48	30	57.57	59.90	-26	10,458	-0.25%
2022/03/10	61	57.76	60	58.15	56.70	1	9,968	0.01%
2022/03/08	6	53.10	6	53.80	51.70	0	8,889	0.00%
2022/03/04	2	55.00	2	54.00	54.20	0	8,506	0.00%
2022/03/03	0	0.00	2	52.80	54.20	-2	8,153	-0.02%
2022/03/02	12	51.40	0	0.00	50.60	12	7,751	0.15%
2022/03/01	0	0.00	2	49.90	49.15	-2	7,552	-0.03%
2022/02/24	2	48.00	2	49.40	47.35	0	7,595	0.00%
2022/02/23	0	0.00	2	48.20	47.90	-2	7,494	-0.03%
2022/02/22	12	46.97	0	0.00	46.85	12	7,496	0.16%
2022/02/18	10	48.00	0	0.00	48.10	10	7,515	0.13%
2022/02/14	2	48.00	0	0.00	47.65	2	7,855	0.03%
2022/02/11	0	0.00	2	49.80	49.80	-2	7,857	-0.03%
2022/02/08	0	0.00	4	48.35	49.10	-4	7,908	-0.05%
2022/02/07	2	46.00	0	0.00	46.40	2	7,978	0.03%
2022/01/26	2	46.80	0	0.00	47.45	2	8,030	0.02%
2022/01/25	2	48.40	0	0.00	47.60	2	8,424	0.02%
2022/01/21	8	53.16	8	53.80	52.00	0	8,955	0.00%
2022/01/18	8	52.55	8	52.35	52.10	0	9,076	0.00%
2022/01/14	2	53.50	2	53.90	53.20	0	9,109	0.00%
2022/01/13	4	54.00	4	54.70	53.80	0	8,806	0.00%
2022/01/12	1	52.70	2	53.20	56.90	-1	8,657	-0.01%
2022/01/11	1	55.40	2	54.90	55.80	-1	8,421	-0.01%
2022/01/10	0	0.00	2	50.70	50.80	-2	8,387	-0.02%
2022/01/07	4	50.40	0	0.00	48.75	4	8,596	0.05%
2022/01/04	0	0.00	1	51.60	52.30	-1	8,630	-0.01%
2022/01/03	0	0.00	1	50.00	50.00	-1	8,443	-0.01%
2021/12/29	0	0.00	3	49.50	49.65	-3	8,401	-0.04%
2021/12/23	5	50.60	0	0.00	50.20	5	8,908	0.06%
2021/12/20	1	50.30	5	48.90	48.30	-4	8,667	-0.05%
2021/12/17	1	48.50	1	48.35	48.00	0	8,355	0.00%
2021/12/16	4	47.85	0	0.00	48.35	4	8,261	0.05%
2021/12/15	2	47.70	2	48.00	47.50	0	8,230	0.00%
2021/12/10	0	0.00	2	45.20	45.00	-2	7,443	-0.03%
2021/12/06	0	0.00	3	44.00	43.40	-3	7,134	-0.04%
2021/12/03	3	42.95	0	0.00	42.95	3	7,016	0.04%
2021/11/22	0	0.00	3	42.60	42.40	-3	6,683	-0.04%
2021/11/17	3	42.40	3	43.00	42.40	0	6,618	0.00%
2021/11/16	3	42.10	5	42.80	42.10	-2	6,619	-0.03%
2021/11/15	6	42.08	4	42.68	42.10	2	6,597	0.03%
2021/11/05	1	45.70	0	0.00	45.65	1	6,108	0.02%
2021/11/04	2	46.30	0	0.00	46.85	2	6,054	0.03%
2021/11/01	0	0.00	2	49.00	49.70	-2	5,363	-0.04%
2021/10/29	2	47.30	0	0.00	45.20	2	5,080	0.04%
2021/10/21	2	42.88	2	43.00	42.50	0	4,098	0.00%
2021/10/20	0	0.00	2	44.28	43.25	-2	4,007	-0.05%
2021/10/19	2	43.20	2	43.25	44.70	0	3,860	0.00%
2021/10/18	4	43.48	14	43.37	44.60	-10	3,596	-0.28%
2021/10/15	15	40.80	5	42.70	42.90	10	3,142	0.32%
2021/10/14	40	39.10	40	40.37	39.00	0	2,825	0.00%
2021/10/13	0	0.00	4	37.60	37.60	-4	2,452	-0.16%
2021/10/08	0	0.00	3	34.00	34.00	-3	2,293	-0.13%
2021/10/07	3	33.55	0	0.00	33.55	3	2,287	0.13%
2021/10/04	4	33.89	0	0.00	34.40	4	2,200	0.18%
2021/10/01	2	35.70	6	36.35	36.50	-4	1,906	-0.21%
2021/09/24	0	0.00	5	30.90	31.15	-5	1,554	-0.32%
2021/09/22	5	30.40	3	30.30	30.30	2	1,637	0.12%
2021/09/13	3	37.05	0	0.00	37.05	3	1,712	0.18%
2021/08/30	0	0.00	2	39.50	40.05	-2	2,433	-0.08%
2021/08/25	13	37.99	13	38.30	38.20	0	2,411	0.00%
2021/08/20	0	0.00	1	36.80	36.05	-1	2,490	-0.04%
2021/08/13	1	39.85	0	0.00	39.10	1	2,735	0.04%
2021/08/09	1	44.70	0	0.00	43.80	1	3,146	0.03%
2021/08/05	1	45.85	0	0.00	45.55	1	3,476	0.03%
2021/08/04	1	46.85	0	0.00	46.55	1	3,521	0.03%
2021/07/09	0	0.00	2	47.65	46.50	-2	3,729	-0.05%
2021/07/08	0	0.00	3	47.25	46.60	-3	3,871	-0.08%
2021/07/06	5	47.07	0	0.00	47.05	5	4,432	0.11%
2021/06/29	0	0.00	1	49.00	48.40	-1	4,502	-0.02%
2021/06/28	1	48.60	0	0.00	48.30	1	4,516	0.02%
2021/06/17	2	49.55	2	49.70	50.40	0	4,853	0.00%
2021/06/11	4	44.95	0	0.00	44.15	4	4,610	0.09%
2021/06/10	0	0.00	4	45.50	46.80	-4	4,593	-0.09%
2021/05/10	0	0.00	2	57.65	57.70	-2	4,977	-0.04%
2021/05/05	2	55.80	0	0.00	55.80	2	4,987	0.04%
2021/04/28	0	0.00	6	63.70	62.50	-6	5,278	-0.11%
2021/04/22	5	62.80	0	0.00	62.30	5	5,531	0.09%
2021/04/21	6	65.60	0	0.00	65.00	6	5,540	0.11%
2021/04/14	6	66.53	1	65.00	66.40	5	6,342	0.08%
2021/04/13	2	69.40	16	70.91	68.50	-14	6,342	-0.22%
2021/04/01	2	65.10	0	0.00	65.30	2	6,743	0.03%
2021/03/31	3	66.10	0	0.00	66.10	3	7,352	0.04%
2021/03/29	0	0.00	3	67.30	67.00	-3	9,031	-0.03%
2021/03/24	3	65.70	0.1	66.00	65.70	2.9	9,087	0.03%
2021/03/22	2	71.65	5	72.08	69.90	-3	9,084	-0.03%
2021/03/19	0	0.00	2	64.70	68.50	-2	8,935	-0.02%
2021/03/18	2	64.30	0	0.00	64.10	2	8,914	0.02%
2021/03/16	0	0.00	3	65.07	64.90	-3	8,962	-0.03%
2021/03/15	5	66.20	4	65.75	65.20	1	9,010	0.01%
2021/03/12	6	64.73	5	66.00	64.20	1	8,927	0.01%
2021/03/10	5	65.10	5	64.50	63.70	0	8,864	0.00%
2021/03/03	3	65.00	1	64.50	64.50	2	9,523	0.02%
2021/02/24	1	64.00	0	0.00	62.80	1	11,232	0.01%
2021/02/03	0	0.00	1	60.00	57.20	-1	14,188	-0.01%
2021/02/02	1	56.00	0	0.00	56.00	1	14,354	0.01%
2021/01/27	3	59.93	0	0.00	60.30	3	16,931	0.02%
2021/01/26	2	60.60	0	0.00	60.60	2	17,105	0.01%
2021/01/25	0	0.00	3	63.40	63.00	-3	17,394	-0.02%
2021/01/22	0	0.00	1	63.20	62.50	-1	17,744	-0.01%
2021/01/21	2	60.00	0	0.00	60.60	2	18,173	0.01%
2021/01/20	1	59.90	0	0.00	60.00	1	18,259	0.01%
2021/01/18	3	60.60	0	0.00	60.60	3	18,467	0.02%
2021/01/13	1	63.50	0	0.00	63.00	1	18,616	0.01%
2021/01/12	2	64.00	0	0.00	63.70	2	18,692	0.01%
2021/01/11	5	66.80	9	65.81	65.50	-4	18,784	-0.02%
2021/01/08	4	68.00	0	0.00	66.30	4	18,730	0.02%
2021/01/07	0	0.00	1	70.10	70.10	-1	18,616	-0.01%
2021/01/06	4	65.20	2	65.00	63.80	2	19,991	0.01%
2020/12/29	3	72.47	2	73.00	71.00	1	21,788	0.00%
2020/12/28	1	69.30	0	0.00	69.70	1	21,406	0.00%
2020/12/25	5	73.60	3	73.80	70.30	2	21,490	0.01%
2020/12/24	3	71.80	3	71.90	72.60	0	20,907	0.00%
2020/12/23	0	0.00	8	64.94	67.40	-8	19,635	-0.04%
2020/12/22	7	63.09	10	64.62	61.30	-3	19,452	-0.02%
2020/12/21	1	62.30	2	62.90	64.30	-1	19,598	-0.01%
2020/12/15	2	63.80	2	64.50	61.40	0	19,793	0.00%
2020/12/14	1	62.20	0	0.00	62.60	1	19,720	0.01%
2020/12/11	0	0.00	5	60.00	59.80	-5	19,753	-0.03%
2020/12/07	3	60.90	0	0.00	62.90	3	20,155	0.01%
2020/12/03	2	62.70	1	64.10	62.10	1	20,781	0.00%
2020/12/02	4	62.00	0	0.00	62.30	4	21,149	0.02%
2020/12/01	7	64.60	3	63.90	63.60	4	22,532	0.02%
2020/11/30	7	66.21	5	67.60	65.50	2	22,888	0.01%
2020/11/27	8	65.29	10	66.04	65.70	-2	22,916	-0.01%
2020/11/26	8	65.51	8	65.76	64.60	0	22,788	0.00%
2020/11/25	2	64.60	2	64.85	65.50	0	22,333	0.00%
2020/11/24	0	0.00	4	62.48	63.30	-4	21,546	-0.02%
2020/11/23	2	61.05	2	62.60	60.80	0	21,285	0.00%
2020/11/20	10	62.14	9	62.68	61.60	1	21,093	0.00%
2020/11/19	3	60.57	6	61.52	60.60	-3	20,626	-0.01%
2020/11/18	1	57.90	0	0.00	58.40	1	20,001	0.00%
2020/11/17	7	60.67	5	59.74	58.10	2	19,821	0.01%
2020/11/16	2	57.90	0	0.00	57.00	2	19,490	0.01%
2020/11/13	3	57.97	1	58.00	58.20	2	19,528	0.01%
2020/11/12	9	55.27	1	58.00	58.70	8	19,415	0.04%
2020/11/11	6	58.90	15	60.30	57.50	-9	19,038	-0.05%
2020/11/10	1	63.60	3	64.90	63.60	-2	18,794	-0.01%
2020/11/09	6	63.85	1	65.00	65.20	5	18,547	0.03%
2020/11/06	36	64.26	49	64.13	61.80	-13	18,159	-0.07%
2020/11/05	12	60.17	6	61.35	63.50	6	17,342	0.03%
2020/11/04	16	58.48	18	58.06	57.80	-2	16,906	-0.01%
2020/11/03	2	58.00	4	58.85	57.00	-2	16,565	-0.01%
2020/11/02	1	56.00	0	0.00	57.90	1	16,671	0.01%
2020/10/30	7	58.40	0	0.00	57.20	7	16,486	0.04%
2020/10/29	20	62.83	22	64.93	62.00	-2	16,236	-0.01%
2020/10/28	3	63.80	7	65.19	62.30	-4	15,834	-0.03%
2020/10/27	2	64.90	3	64.47	64.90	-1	15,895	-0.01%
2020/10/26	2	61.50	9	61.03	63.80	-7	15,799	-0.04%
2020/10/23	0	0.00	2	57.20	58.00	-2	15,662	-0.01%
2020/10/22	2	55.50	0	0.00	55.60	2	15,608	0.01%
2020/10/21	5	57.90	0	0.00	56.10	5	15,547	0.03%
2020/10/20	4	59.28	0	0.00	58.30	4	15,478	0.03%
2020/10/19	7	55.76	1	55.30	59.50	6	15,380	0.04%
2020/10/16	4	56.60	0	0.00	55.10	4	15,211	0.03%
2020/10/15	1	57.00	1	57.80	56.00	0	15,133	0.00%
2020/10/14	44	57.37	45	57.82	57.00	-1	15,022	-0.01%
2020/10/13	15	52.08	15	53.08	54.00	0	13,391	0.00%
2020/10/05	0	0.00	2	36.90	37.00	-2	12,131	-0.02%
2020/09/30	3	37.20	1	37.20	36.60	2	12,296	0.02%
2020/09/24	0	0.00	6	38.50	37.50	-6	11,731	-0.05%
2020/09/23	2	38.80	1	39.70	40.00	1	11,468	0.01%
2020/09/18	5	39.00	3	38.50	37.90	2	11,110	0.02%
2020/09/10	3	39.65	0	0.00	39.05	3	10,243	0.03%
2020/09/07	1	39.40	2	40.45	39.30	-1	9,115	-0.01%
2020/09/04	1	44.95	1	44.95	43.10	0	8,572	0.00%
2020/09/03	3	41.75	7	41.54	43.00	-4	7,056	-0.06%
2020/09/02	4	39.43	2	38.50	39.10	2	6,524	0.03%
2020/09/01	2	38.10	2	37.00	36.75	0	6,229	0.00%
2020/08/31	5	37.05	3	37.30	36.90	2	6,088	0.03%
2020/08/20	0	0.00	1	36.25	35.45	-1	5,564	-0.02%
2020/08/13	0	0.00	1	38.25	38.10	-1	4,577	-0.02%
2020/08/12	4	38.33	8	37.49	38.85	-4	4,472	-0.09%
2020/08/11	1	37.00	0	0.00	36.75	1	4,272	0.02%
2020/08/10	4	39.08	1	38.85	38.70	3	4,077	0.07%
2020/08/06	1	38.30	0	0.00	36.70	1	3,659	0.03%
2020/08/04	0	0.00	1	40.20	41.50	-1	3,188	-0.03%
2020/07/31	2	40.28	0	0.00	40.60	2	2,780	0.07%
2020/07/29	0	0.00	1	36.50	37.25	-1	2,414	-0.04%
2020/07/28	1	34.40	1	34.10	33.90	0	2,332	0.00%
2020/07/24	2	36.70	0	0.00	35.00	2	2,246	0.09%
2020/07/20	0	0.00	1	36.60	35.80	-1	2,049	-0.05%
2020/07/10	0	0.00	5	28.77	28.70	-5	759	-0.66%
2020/07/09	12	27.54	11	27.77	28.75	1	650	0.15%
2020/06/08	2	22.60	0	0.00	22.60	2	346	0.58%
2020/06/02	2	22.05	0	0.00	22.35	2	354	0.56%
2019/12/11	0	0.00	6	22.25	22.05	-6	367	-1.63%
2019/12/10	1	22.60	0	0.00	22.55	1	355	0.28%
2019/12/06	5	22.60	0	0.00	22.50	5	348	1.43%
2019/04/22	0	0.00	40	24.73	24.65	-40	900	-4.44%
2019/04/11	40	25.15	0	0.00	24.65	40	732	5.46%
2019/03/06	1	25.05	1	24.90	24.50	0	607	0.00%
2018/11/12	0	0.00	5	19.20	19.00	-5	798	-0.63%
2018/08/31	5	24.55	0	0.00	24.25	5	602	0.83%
2018/05/11	0	0.00	5	25.35	25.45	-5	2,012	-0.25%
2018/05/08	0	0.00	1	25.80	25.50	-1	1,779	-0.06%
2018/05/07	1	25.20	0	0.00	25.10	1	1,741	0.06%
2018/05/03	1	27.50	5	27.18	25.40	-4	1,667	-0.24%
2018/05/02	2	26.00	0	0.00	26.45	2	1,487	0.13%
2018/04/30	2	25.75	2	26.08	25.75	0	1,428	0.00%
2018/04/24	2	26.50	0	0.00	25.75	2	1,100	0.18%
2018/04/23	0	0.00	5	25.30	25.30	-5	996	-0.50%
2018/03/22	10	22.65	0	0.00	22.30	10	536	1.86%