安集 (6477)-國票-和平券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
229張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	37.20	0	0.00	37.05	1	927	0.11%
2024/04/24	1	38.40	1	38.25	38.20	0	928	0.00%
2024/04/23	1	38.10	0	0.00	37.70	1	928	0.11%
2024/04/19	1	38.75	0	0.00	37.60	1	944	0.11%
2024/04/18	0	0.00	1	38.20	38.20	-1	929	-0.11%
2024/04/17	1	37.70	0	0.00	37.70	1	921	0.11%
2024/04/15	1	39.00	0	0.00	38.85	1	901	0.11%
2024/04/11	0	0.00	0.1	40.35	39.70	-0.1	884	-0.01%
2024/04/10	0.1	39.85	0	0.00	39.60	0.1	871	0.01%
2024/04/09	4	38.88	0	0.00	38.95	4	849	0.47%
2024/04/08	1	38.90	1	38.90	39.70	0	843	0.00%
2024/04/02	0	0.00	0	40.30	39.90	0	822	0.00%
2024/03/27	0	0.00	2	40.60	40.45	-2	789	-0.25%
2024/03/26	0	0.00	2	41.60	41.35	-2	781	-0.26%
2024/03/25	2	40.85	1	41.00	40.85	1	798	0.13%
2024/03/22	3	41.93	0	0.00	40.85	3	790	0.38%
2024/03/21	5	42.27	1	42.40	42.35	4	732	0.55%
2024/03/19	1	39.15	0	0.00	38.85	1	652	0.15%
2024/03/18	0	0.00	1	40.00	39.55	-1	648	-0.15%
2024/03/15	0	0.00	1	38.75	38.75	-1	641	-0.16%
2024/03/12	0	0.00	0.3	40.20	39.90	-0.3	625	-0.04%
2024/03/11	6	40.65	6	40.30	40.15	0	614	0.00%
2024/03/08	0.1	38.55	0	0.00	38.00	0.1	577	0.01%
2024/03/05	0.1	38.85	4	38.60	38.35	-4	565	-0.70%
2024/03/04	0.1	39.40	0	0.00	39.15	0.1	557	0.01%
2024/03/01	0.1	39.90	10	39.00	39.75	-9.9	547	-1.81%
2024/02/29	0	0.00	2	39.20	39.45	-2	521	-0.38%
2024/02/27	1	37.80	0	0.00	37.60	1	499	0.20%
2024/02/26	0	0.00	1	38.50	38.55	-1	497	-0.20%
2024/02/23	1	37.65	0	0.00	37.60	1	489	0.20%
2024/02/20	0	0.00	1	37.90	37.80	-1	480	-0.21%
2024/02/16	1	37.20	0	0.00	37.20	1	477	0.21%
2024/02/01	0.4	37.35	0	0.00	36.70	0.4	474	0.08%
2024/01/24	0.2	38.05	0	0.00	38.15	0.2	489	0.04%
2024/01/17	0	0.00	4.1	37.80	37.65	-4.1	541	-0.76%
2024/01/02	0	0.00	1	38.35	38.60	-1	579	-0.17%
2023/12/28	8	38.20	0	0.00	38.15	8	588	1.36%
2023/12/26	2	38.10	0	0.00	38.15	2	590	0.34%
2023/12/20	3	39.72	10	40.20	39.20	-7	574	-1.22%
2023/12/19	0	0.00	1	37.90	37.90	-1	529	-0.19%
2023/12/15	4	39.28	3	38.82	38.95	1	524	0.19%
2023/12/08	10	38.05	0	0.00	37.95	10	511	1.95%
2023/11/14	0	0.00	10	36.03	36.05	-10	500	-2.00%
2023/11/09	0	0.00	10	37.00	36.70	-10	507	-1.97%
2023/10/30	4.9	38.20	4	38.23	38.05	0.9	539	0.17%
2023/10/18	2	36.00	0	0.00	35.55	2	524	0.38%
2023/10/03	1	40.25	0.2	40.43	40.05	0.8	603	0.13%
2023/10/02	0	0.00	0.1	40.75	40.70	-0.1	617	-0.02%
2023/09/28	0	0.00	0.1	41.00	40.05	-0.1	626	-0.02%
2023/09/27	1	39.95	0.4	40.23	39.95	0.6	644	0.09%
2023/09/25	0	0.00	0.2	40.50	40.30	-0.2	662	-0.03%
2023/09/22	0	0.00	1	40.30	40.30	-1	670	-0.15%
2023/09/21	1	40.10	0.1	40.05	40.15	0.9	678	0.13%
2023/09/19	0	0.00	0	41.85	40.30	0	692	0.00%
2023/09/13	0	0.00	1	40.95	40.80	-1	759	-0.13%
2023/09/11	1	40.50	0	0.00	40.15	1	791	0.13%
2023/09/07	0	0.00	1	42.25	42.05	-1	802	-0.13%
2023/08/30	0	0.00	0	43.05	42.75	0	932	0.00%
2023/08/08	1	42.60	0	0.00	42.45	1	1,197	0.08%
2023/08/04	1	44.15	0	0.00	44.15	1	1,264	0.08%
2023/08/02	1	45.05	0	0.00	44.60	1	1,368	0.07%
2023/08/01	1	45.20	0	0.00	45.30	1	1,384	0.07%
2023/07/31	0	0.00	1	46.40	45.60	-1	1,459	-0.07%
2023/07/26	0	0.00	0.1	45.30	44.90	-0.1	1,749	0.00%
2023/07/25	0	0.00	3.1	45.45	45.35	-3.1	1,772	-0.17%
2023/07/21	1	45.70	0	0.00	45.60	1	1,916	0.05%
2023/07/18	10	48.60	0	0.00	48.40	10	2,106	0.47%
2023/07/14	1	48.80	0	0.00	48.60	1	2,781	0.04%
2023/07/13	3	48.85	1	48.90	48.60	2	3,028	0.07%
2023/07/05	0	0.00	3	50.80	50.20	-3	3,661	-0.08%
2023/06/30	0	50.90	10	50.80	50.80	-10	3,980	-0.25%
2023/06/26	10	50.77	0	0.00	50.70	10	4,067	0.25%
2023/06/21	0	0.00	1	50.80	50.60	-1	4,080	-0.02%
2023/06/20	3	50.90	0	0.00	50.80	3	4,090	0.07%
2023/06/12	5	49.15	0	0.00	49.05	5	4,454	0.11%
2023/06/09	0	0.00	1	50.10	50.20	-1	4,477	-0.02%
2023/06/08	0	0.00	11	51.70	51.60	-11	4,456	-0.25%
2023/06/07	0	0.00	3	51.47	51.60	-3	4,466	-0.07%
2023/06/05	0	0.00	1	52.50	52.20	-1	4,500	-0.02%
2023/06/02	14	51.70	1	52.00	51.60	13	4,496	0.29%
2023/06/01	3	51.30	0	0.00	51.30	3	4,507	0.07%
2023/05/29	0	0.00	8	51.60	51.40	-8	4,508	-0.18%
2023/05/23	0	0.00	1	51.50	51.70	-1	4,529	-0.02%
2023/05/22	0	0.00	8	51.45	51.40	-8	4,537	-0.18%
2023/05/19	5	50.66	5	51.10	50.30	0	4,549	0.00%
2023/05/18	12	51.00	0	0.00	51.30	12	4,626	0.26%
2023/05/17	1	51.40	1	51.50	51.40	0	4,653	0.00%
2023/05/16	0	0.00	1	51.00	51.20	-1	4,642	-0.02%
2023/05/15	0	0.00	2	50.15	50.10	-2	4,632	-0.04%
2023/05/12	2	48.45	0	0.00	49.50	2	4,619	0.04%
2023/05/11	1	49.30	7	49.45	48.70	-6	4,590	-0.13%
2023/05/10	0	0.00	1	51.20	51.40	-1	4,522	-0.02%
2023/05/09	5	51.94	6	52.28	51.40	-1	4,495	-0.02%
2023/05/08	2	55.10	0	0.00	55.30	2	4,395	0.05%
2023/05/05	2	55.40	5	56.20	55.20	-3	4,376	-0.07%
2023/05/04	0	0.00	8	56.43	57.20	-8	4,337	-0.18%
2023/05/03	2	56.70	0	0.00	56.70	2	4,267	0.05%
2023/05/02	3	55.83	2	56.30	56.70	1	4,232	0.02%
2023/04/28	12	54.00	0	0.00	54.30	12	4,102	0.29%
2023/04/26	0	0.00	5	54.80	54.90	-5	4,034	-0.12%
2023/04/25	0	0.00	2	53.60	53.80	-2	3,945	-0.05%
2023/04/21	7	52.86	0	0.00	52.40	7	3,905	0.18%
2023/04/20	21	55.75	1	54.90	54.90	20	3,803	0.53%
2023/04/19	1	56.40	7	57.30	57.00	-6	3,637	-0.16%
2023/04/18	2	55.75	1	57.00	54.80	1	3,121	0.03%
2023/04/17	0	0.00	1.1	54.99	54.60	-1.1	2,928	-0.04%
2023/04/14	2	54.80	2	54.90	54.90	0	2,932	0.00%
2023/04/13	0	0.00	2	54.90	55.40	-2	2,855	-0.07%
2023/04/12	8	54.01	7	54.23	54.70	1	2,680	0.04%
2023/04/11	0	0.00	5	52.34	52.40	-5	2,461	-0.20%
2023/04/10	14	52.52	0	0.00	51.80	14	2,433	0.58%
2023/04/07	0	0.00	15	53.34	53.40	-15	2,341	-0.64%
2023/04/06	5	49.95	17	49.65	50.80	-12	2,132	-0.56%
2023/03/30	0	0.00	4	49.33	48.95	-4	2,061	-0.19%
2023/03/28	12	47.76	0	0.00	47.60	12	2,058	0.58%
2023/03/27	1	49.10	4	49.98	48.55	-3	2,054	-0.15%
2023/03/24	1	48.60	0	0.00	48.75	1	2,021	0.05%
2023/03/23	5	48.89	0	0.00	48.70	5	2,034	0.25%
2023/03/21	2	49.35	1	50.40	49.35	1	2,072	0.05%
2023/03/20	5	50.03	24	50.20	50.10	-19	2,157	-0.88%
2023/03/17	0	0.00	9	48.78	49.00	-9	2,376	-0.38%
2023/03/16	25	47.19	2	48.73	46.95	23	2,416	0.95%
2023/03/15	1	48.15	2	48.05	48.15	-1	2,400	-0.04%
2023/03/13	1.1	45.57	0	0.00	45.80	1.1	2,359	0.05%
2023/03/10	1	46.85	0	0.00	46.30	1	2,495	0.04%
2023/03/09	2.1	48.14	0	0.00	47.50	2.1	2,496	0.08%
2023/03/08	0	0.00	1	48.60	48.70	-1	2,497	-0.04%
2023/03/07	10	48.45	0	0.00	48.50	10	2,485	0.40%
2023/03/06	5	48.00	1	48.20	48.40	4	2,475	0.16%
2023/03/03	0	47.00	0	0.00	47.00	0	2,466	0.00%
2023/02/24	0	0.00	1	47.60	47.50	-1	2,494	-0.04%
2023/02/22	1	48.35	1	47.55	47.45	0	2,554	0.00%
2023/02/20	1	48.00	0	0.00	48.40	1	2,713	0.04%
2023/02/16	0	48.20	0	0.00	48.05	0	2,955	0.00%
2023/02/15	1.1	47.00	13	47.11	48.05	-12	2,918	-0.41%
2023/02/10	0	0.00	1	46.95	46.05	-1	2,950	-0.03%
2023/02/09	10	46.65	0	0.00	46.15	10	2,949	0.34%
2023/02/02	0	0.00	1	48.05	47.35	-1	3,022	-0.03%
2023/01/31	0	0.00	2	47.10	46.85	-2	3,024	-0.07%
2023/01/30	0	0.00	2	45.73	45.80	-2	3,020	-0.07%
2023/01/17	3	44.50	0	0.00	44.75	3	3,034	0.10%
2023/01/11	2	45.88	21	46.22	46.30	-19	3,100	-0.61%
2023/01/10	1	47.25	0	0.00	47.10	1	3,063	0.03%
2023/01/09	14	47.70	5	47.82	47.85	9	3,090	0.29%
2023/01/06	4	47.35	0	0.00	47.70	4	3,093	0.13%
2023/01/05	3	48.70	0	0.00	47.65	3	3,123	0.10%
2023/01/04	1	47.95	5	47.17	48.10	-4	3,098	-0.13%
2023/01/03	0	0.00	2	46.13	46.20	-2	3,066	-0.07%
2022/12/30	0	0.00	2	45.95	45.40	-2	3,074	-0.07%
2022/12/28	6	46.60	0	0.00	46.30	6	3,171	0.19%
2022/12/27	6	46.37	6	46.85	46.85	0	3,176	0.00%
2022/12/26	0	0.00	13.1	47.01	46.85	-13.1	3,175	-0.41%
2022/12/21	13	44.59	1	44.30	44.30	12	3,228	0.37%
2022/12/19	0	0.00	2	47.03	46.20	-2	3,286	-0.06%
2022/12/15	0	0.00	2	49.05	48.80	-2	3,304	-0.06%
2022/12/14	7	47.85	5	48.42	48.70	2	3,301	0.06%
2022/12/13	1	48.70	20	48.60	47.80	-19	3,281	-0.58%
2022/12/12	7	49.65	16	49.99	49.15	-9	3,254	-0.28%
2022/12/09	30.1	50.44	16	51.26	49.70	14.1	3,136	0.45%
2022/12/08	31	49.15	26	48.19	48.20	5	2,828	0.18%
2022/12/07	9	47.91	3	47.75	47.45	6	2,731	0.22%
2022/12/06	9	47.64	0	0.00	47.30	9	2,718	0.33%
2022/12/05	4	48.28	2	48.40	48.25	2	2,758	0.07%
2022/12/01	2	46.65	0	0.00	46.50	2	2,629	0.08%
2022/11/30	0	0.00	8	46.50	46.65	-8	2,665	-0.30%
2022/11/29	0	0.00	2	45.80	45.90	-2	2,696	-0.07%
2022/11/25	10	45.95	0	0.00	45.60	10	2,853	0.35%
2022/11/24	0	0.00	2	45.95	46.40	-2	2,899	-0.07%
2022/11/23	0	0.00	3	45.27	45.25	-3	3,180	-0.09%
2022/11/21	0	0.00	2	46.25	45.95	-2	3,409	-0.06%
2022/11/18	10	46.66	5	47.45	45.95	5	3,457	0.14%
2022/11/17	38	46.61	43	46.63	47.10	-5	3,427	-0.15%
2022/11/16	16	46.78	10	47.21	47.20	6	3,435	0.17%
2022/11/15	4	45.94	6	46.39	47.95	-2	3,462	-0.06%
2022/11/14	1	42.60	4	43.19	43.70	-3	3,487	-0.09%
2022/11/11	5	42.28	2	42.55	42.45	3	3,660	0.08%
2022/11/10	0	0.00	2	42.90	42.65	-2	3,812	-0.05%
2022/11/09	2	43.15	0	0.00	43.25	2	3,903	0.05%
2022/11/08	2	44.55	2	45.15	43.75	0	3,919	0.00%
2022/11/07	0	0.00	10	44.60	44.35	-10	3,933	-0.25%
2022/11/04	12	44.35	3	44.70	44.65	9	4,022	0.22%
2022/11/02	0	0.00	2	43.00	43.05	-2	4,303	-0.05%
2022/10/31	5	42.71	10	42.70	41.95	-5	4,427	-0.11%
2022/10/28	0	0.00	8	42.58	42.65	-8	4,475	-0.18%
2022/10/26	0	0.00	1	40.95	40.55	-1	4,549	-0.02%
2022/10/25	1	41.35	0	0.00	40.95	1	4,623	0.02%
2022/10/20	14	43.73	5	44.26	43.25	9	4,944	0.18%
2022/10/19	0	0.00	1	44.40	43.80	-1	4,975	-0.02%
2022/10/18	1	43.25	0	0.00	43.40	1	5,146	0.02%
2022/10/17	5	41.56	8	41.54	42.50	-3	5,238	-0.06%
2022/10/14	0	0.00	1	43.60	43.40	-1	5,245	-0.02%
2022/10/13	1	43.75	1	42.00	41.90	0	5,270	0.00%
2022/10/12	3	44.20	23	44.39	44.60	-20	5,333	-0.37%
2022/10/11	11	43.64	1	43.75	43.40	10	5,346	0.19%
2022/10/07	0	45.25	0	0.00	45.55	0	5,376	0.00%
2022/10/06	2	45.65	1	46.00	45.70	1	5,453	0.02%
2022/10/05	1	46.00	6	46.30	45.95	-5	5,471	-0.09%
2022/10/04	0	0.00	6	44.35	45.40	-6	5,536	-0.11%
2022/10/03	3	43.58	0	0.00	43.20	3	5,586	0.05%
2022/09/30	1	42.85	3	43.30	44.00	-2	5,654	-0.04%
2022/09/29	18	44.22	3	44.20	43.70	15	5,784	0.26%
2022/09/28	1	45.05	30	44.41	44.20	-29	5,996	-0.48%
2022/09/27	13	46.94	10	47.12	47.30	3	6,633	0.05%
2022/09/26	13	47.90	7	49.41	47.40	6	6,909	0.09%
2022/09/23	1	50.80	6	52.60	50.60	-5	7,174	-0.07%
2022/09/22	1	52.40	1	53.10	53.10	0	7,381	0.00%
2022/09/20	0	0.00	1	54.80	54.60	-1	8,209	-0.01%
2022/09/19	3	55.00	0	0.00	54.40	3	8,494	0.04%
2022/09/16	1	54.40	0	0.00	55.60	1	8,558	0.01%
2022/09/15	14	55.53	4	55.20	54.50	10	8,572	0.12%
2022/09/14	24	56.13	0	0.00	56.00	24	8,637	0.28%
2022/09/13	1	57.10	2	57.60	57.60	-1	8,595	-0.01%
2022/09/12	9	56.86	7	57.06	57.50	2	8,605	0.02%
2022/09/08	0	0.00	2	54.85	55.00	-2	8,590	-0.02%
2022/09/06	3	53.47	26	53.66	53.20	-23	8,599	-0.27%
2022/09/05	2	55.85	8	55.61	55.70	-6	8,573	-0.07%
2022/09/02	4	57.45	0.2	58.00	57.10	3.8	8,538	0.04%
2022/09/01	10	57.93	3	58.30	57.50	7	8,466	0.08%
2022/08/31	5.2	57.63	0	0.00	57.90	5.2	8,385	0.06%
2022/08/30	7	58.46	7.1	59.12	57.80	-0.1	8,364	0.00%
2022/08/29	16	57.83	3.1	58.28	57.30	12.9	8,096	0.16%
2022/08/26	4.2	58.30	6	57.30	58.30	-1.8	8,035	-0.02%
2022/08/25	1	55.70	1	56.80	57.40	0	7,976	0.00%
2022/08/23	1	56.20	0	0.00	56.30	1	7,911	0.01%
2022/08/22	3	57.00	3	58.13	56.10	0	7,900	0.00%
2022/08/19	7	57.79	0	0.00	57.60	7	7,749	0.09%
2022/08/18	2	57.25	6	58.12	58.90	-4	7,514	-0.05%
2022/08/17	3	56.50	10	56.31	55.80	-7	7,316	-0.10%
2022/08/16	4	55.25	8	55.35	54.80	-4	7,145	-0.06%
2022/08/15	2	53.70	2	54.35	54.80	0	7,037	0.00%
2022/08/12	7	53.89	3	54.07	54.20	4	7,014	0.06%
2022/08/11	4	54.75	1	55.90	54.40	3	7,033	0.04%
2022/08/10	1	54.70	1	55.30	54.30	0	6,994	0.00%
2022/08/09	8	54.86	0	0.00	54.40	8	7,076	0.11%
2022/08/08	12	53.72	4	52.78	54.00	8	6,895	0.12%
2022/08/05	2	49.83	14	50.81	51.50	-12	6,853	-0.18%
2022/08/04	8	49.41	0.6	50.50	49.40	7.4	6,865	0.11%
2022/08/03	1	51.10	0	0.00	50.90	1	6,874	0.01%
2022/08/01	2	55.50	0	0.00	55.60	2	6,840	0.03%
2022/07/29	5	55.66	2	55.50	55.00	3	6,769	0.04%
2022/07/28	2	53.95	12	54.58	53.80	-10	6,613	-0.15%
2022/07/27	5	53.34	1	54.00	54.00	4	6,560	0.06%
2022/07/26	1	54.60	1	53.60	53.60	0	6,546	0.00%
2022/07/25	1	55.70	5	55.52	54.10	-4	6,606	-0.06%
2022/07/22	1	52.30	3	53.53	53.50	-2	6,607	-0.03%
2022/07/21	12	52.21	2	52.25	52.30	10	6,589	0.15%
2022/07/19	2	52.25	2	51.85	51.70	0	6,737	0.00%
2022/07/14	0	0.00	3	49.67	49.95	-3	7,064	-0.04%
2022/07/13	2	49.18	0	0.00	48.40	2	7,220	0.03%
2022/07/12	1	49.50	0	0.00	48.30	1	7,380	0.01%
2022/07/11	1	51.50	1	52.70	53.10	0	7,515	0.00%
2022/07/08	1	52.50	1	53.40	53.30	0	7,695	0.00%
2022/07/07	3	52.77	2	52.40	52.40	1	8,006	0.01%
2022/07/06	7	54.01	3	52.97	53.00	4	8,458	0.05%
2022/07/05	23	57.14	25	57.26	57.00	-2	8,739	-0.02%
2022/07/04	6	53.43	16	54.87	55.30	-10	8,229	-0.12%
2022/07/01	6	52.35	5	53.56	52.90	1	8,150	0.01%
2022/06/30	0	0.00	1	54.60	54.20	-1	8,182	-0.01%
2022/06/29	7	55.24	2	54.00	54.00	5	8,032	0.06%
2022/06/28	18	54.08	19	54.50	55.00	-1	7,956	-0.01%
2022/06/27	0	0.00	18	51.49	52.80	-18	7,575	-0.24%
2022/06/24	11	45.83	10	46.40	48.00	1	7,364	0.01%
2022/06/23	1	42.85	0	0.00	43.65	1	7,410	0.01%
2022/06/22	13	45.09	0	0.00	44.50	13	7,594	0.17%
2022/06/21	1	43.50	0	0.00	44.05	1	7,840	0.01%
2022/06/20	0	0.00	1	44.00	42.95	-1	7,980	-0.01%
2022/06/16	0	0.00	3	46.65	45.65	-3	8,489	-0.04%
2022/06/15	8	47.05	0	0.00	47.05	8	8,820	0.09%
2022/06/13	1	49.25	0	0.00	49.20	1	10,434	0.01%
2022/06/10	0	0.00	1	51.10	51.30	-1	11,246	-0.01%
2022/06/08	0	0.00	5	51.00	51.20	-5	12,280	-0.04%
2022/06/06	3	54.57	0	0.00	53.40	3	13,536	0.02%
2022/06/02	0	0.00	6	54.10	53.10	-6	13,631	-0.04%
2022/06/01	0	0.00	7	53.80	53.60	-7	13,792	-0.05%
2022/05/31	1	52.50	1	52.40	52.70	0	14,139	0.00%
2022/05/30	1	52.20	30	52.11	52.60	-29	14,536	-0.20%
2022/05/27	1	50.50	9	50.10	50.50	-8	14,718	-0.05%
2022/05/26	0	0.00	4	49.20	49.20	-4	14,744	-0.03%
2022/05/25	1	49.90	0	0.00	50.50	1	14,748	0.01%
2022/05/23	1	51.30	0	0.00	51.30	1	14,837	0.01%
2022/05/19	4	51.80	10	51.00	51.40	-6	14,838	-0.04%
2022/05/18	4	52.60	4	53.30	53.20	0	14,793	0.00%
2022/05/17	1	54.60	0	0.00	52.90	1	14,753	0.01%
2022/05/12	0	0.00	1	53.30	52.00	-1	14,510	-0.01%
2022/05/10	2	55.30	0	0.00	55.00	2	14,508	0.01%
2022/05/09	2	56.85	20	57.10	55.60	-18	14,522	-0.12%
2022/05/04	1	60.90	0	0.00	59.20	1	14,581	0.01%
2022/05/03	10	60.85	0	0.00	60.40	10	14,614	0.07%
2022/04/29	17	61.57	2	62.40	61.30	15	14,653	0.10%
2022/04/28	7	58.56	22	61.28	61.60	-15	14,737	-0.10%
2022/04/27	1	57.20	13	58.23	58.90	-12	14,573	-0.08%
2022/04/26	5	58.98	1	59.70	59.10	4	14,544	0.03%
2022/04/25	17	58.41	4	59.80	58.10	13	14,483	0.09%
2022/04/22	15	62.14	46	61.88	61.10	-31	14,501	-0.21%
2022/04/21	0	0.00	15	63.33	63.40	-15	14,805	-0.10%
2022/04/20	2	65.15	13	65.37	64.50	-11	14,920	-0.07%
2022/04/19	6	63.62	6	64.95	64.60	0	15,211	0.00%
2022/04/18	10	64.40	6	64.55	64.10	4	15,472	0.03%
2022/04/15	15	63.24	2	64.90	63.00	13	15,402	0.08%
2022/04/14	21	65.05	2	66.20	63.90	19	15,222	0.12%
2022/04/13	47	65.14	8	65.26	65.90	39	15,091	0.26%
2022/04/12	50	64.85	23	64.74	66.50	27	15,142	0.18%
2022/04/11	6	63.27	14	62.78	63.20	-8	14,737	-0.05%
2022/04/08	12	61.21	14	60.86	61.60	-2	14,279	-0.01%
2022/04/07	16	61.66	2	59.40	59.40	14	14,143	0.10%
2022/04/06	8	64.20	12	63.57	63.80	-4	13,976	-0.03%
2022/04/01	5	61.00	1	62.10	61.50	4	13,647	0.03%
2022/03/31	3	61.43	5	62.02	61.50	-2	13,578	-0.01%
2022/03/30	8	61.73	15	62.10	60.50	-7	13,426	-0.05%
2022/03/29	9	59.79	7	59.67	60.50	2	13,402	0.01%
2022/03/28	10	59.07	12.1	60.43	60.60	-2.1	13,408	-0.02%
2022/03/25	13.1	60.47	6	60.72	59.80	7.1	13,358	0.05%
2022/03/24	22	65.01	23	63.97	63.30	-1	13,456	-0.01%
2022/03/23	10	63.21	9	62.94	63.00	1	13,215	0.01%
2022/03/22	13	63.44	19	64.27	62.90	-6	13,155	-0.05%
2022/03/21	8	64.04	24	65.00	62.30	-16	13,130	-0.12%
2022/03/18	16	62.25	6	62.40	61.70	10	13,246	0.08%
2022/03/17	70	63.98	31	63.27	63.20	39	13,103	0.30%
2022/03/16	8	60.28	34	60.63	62.50	-26	12,201	-0.21%
2022/03/15	21	58.84	15	60.03	56.90	6	11,699	0.05%
2022/03/14	21	58.60	22.2	59.35	58.90	-1.2	10,877	-0.01%
2022/03/11	17	58.45	13	57.70	59.90	4	10,458	0.04%
2022/03/10	27	59.43	29	57.71	56.70	-2	9,968	-0.02%
2022/03/09	4	53.63	12	55.60	56.80	-8	9,155	-0.09%
2022/03/08	11	52.85	4	52.50	51.70	7	8,889	0.08%
2022/03/07	6.1	52.79	1	54.50	51.80	5.1	8,706	0.06%
2022/03/04	30	54.24	41	54.33	54.20	-11	8,506	-0.13%
2022/03/03	12.1	51.32	9	53.54	54.20	3.1	8,153	0.04%
2022/03/02	11	50.71	24	51.51	50.60	-13	7,751	-0.17%
2022/03/01	4	49.19	25	49.45	49.15	-21	7,552	-0.28%
2022/02/25	4	48.36	1	47.85	48.35	3	7,561	0.04%
2022/02/24	1	49.60	4	48.60	47.35	-3	7,595	-0.04%
2022/02/22	20	47.10	0	0.00	46.85	20	7,496	0.27%
2022/02/21	5	47.70	5	48.36	48.50	0	7,516	0.00%
2022/02/17	12	48.57	4	49.24	48.50	8	7,532	0.11%
2022/02/16	0	0.00	2	48.85	48.65	-2	7,569	-0.03%
2022/02/15	1	48.20	3	48.17	47.50	-2	7,729	-0.03%
2022/02/14	14	48.06	0	0.00	47.65	14	7,855	0.18%
2022/02/11	8	49.87	8	51.08	49.80	0	7,857	0.00%
2022/02/10	1	48.95	0	0.00	48.95	1	7,867	0.01%
2022/02/09	0	0.00	1	49.60	49.50	-1	7,888	-0.01%
2022/02/08	0	0.00	1	47.25	49.10	-1	7,908	-0.01%
2022/02/07	6	45.84	3	46.82	46.40	3	7,978	0.04%
2022/01/26	1	47.30	0	0.00	47.45	1	8,030	0.01%
2022/01/25	0	0.00	1	49.15	47.60	-1	8,424	-0.01%
2022/01/24	8	49.66	3	50.00	49.70	5	8,670	0.06%
2022/01/21	4	52.95	7	53.61	52.00	-3	8,955	-0.03%
2022/01/19	2	52.65	0	0.00	51.90	2	9,076	0.02%
2022/01/18	2	52.80	1	52.80	52.10	1	9,076	0.01%
2022/01/17	2	54.30	2	52.85	53.40	0	9,151	0.00%
2022/01/14	5	53.72	2	54.20	53.20	3	9,109	0.03%
2022/01/13	4	54.80	2	54.95	53.80	2	8,806	0.02%
2022/01/12	1	52.80	5	55.10	56.90	-4	8,657	-0.05%
2022/01/11	0	0.00	15	54.33	55.80	-15	8,421	-0.18%
2022/01/10	0	0.00	10	51.08	50.80	-10	8,387	-0.12%
2022/01/07	17	49.18	0	0.00	48.75	17	8,596	0.20%
2022/01/06	1	50.80	10	50.90	50.60	-9	8,989	-0.10%
2022/01/05	15	54.12	0	0.00	52.90	15	9,010	0.17%
2022/01/04	0	0.00	7	51.63	52.30	-7	8,630	-0.08%
2022/01/03	6	49.13	12	49.87	50.00	-6	8,443	-0.07%
2021/12/30	6	49.00	7	49.76	49.50	-1	8,383	-0.01%
2021/12/29	0	0.00	11	49.48	49.65	-11	8,401	-0.13%
2021/12/28	6	48.12	0	0.00	48.00	6	8,393	0.07%
2021/12/27	0	0.00	1	48.65	49.00	-1	8,667	-0.01%
2021/12/24	4	49.25	4	49.85	48.85	0	8,932	0.00%
2021/12/23	0	0.00	16	50.58	50.20	-16	8,908	-0.18%
2021/12/22	1	48.55	11	48.86	49.30	-10	8,773	-0.11%
2021/12/21	1	47.25	0	0.00	48.00	1	8,735	0.01%
2021/12/20	10	49.80	14	50.52	48.30	-4	8,667	-0.05%
2021/12/17	0	0.00	10	48.59	48.00	-10	8,355	-0.12%
2021/12/16	2	47.48	11	48.40	48.35	-9	8,261	-0.11%
2021/12/15	2	47.50	8	48.15	47.50	-6	8,230	-0.07%
2021/12/14	29	48.14	31	48.95	47.55	-2	8,123	-0.02%
2021/12/13	10	45.86	6	46.28	46.50	4	7,652	0.05%
2021/12/10	3	45.10	11	45.10	45.00	-8	7,443	-0.11%
2021/12/09	0	0.00	2	44.60	44.05	-2	7,265	-0.03%
2021/12/08	1	43.30	0	0.00	43.20	1	7,182	0.01%
2021/12/07	2	43.55	2	42.95	42.95	0	7,162	0.00%
2021/12/06	4	43.44	2	44.15	43.40	2	7,134	0.03%
2021/12/03	6	43.86	2	43.00	42.95	4	7,016	0.06%
2021/11/24	11	43.06	6	43.74	43.20	5	6,774	0.07%
2021/11/23	1	43.00	0	0.00	42.75	1	6,740	0.01%
2021/11/18	0	0.00	0.1	41.50	41.45	-0.1	6,657	0.00%
2021/11/16	3	42.15	0	0.00	42.10	3	6,619	0.05%
2021/11/15	2	42.25	0	0.00	42.10	2	6,597	0.03%
2021/11/12	12	42.33	0.1	42.70	42.00	11.9	6,545	0.18%
2021/11/11	20	45.88	0	0.00	45.90	20	6,384	0.31%
2021/11/10	4	45.50	0	0.00	45.45	4	6,263	0.06%
2021/11/09	16	45.74	9	47.14	46.45	7	6,229	0.11%
2021/11/08	0	0.00	1	46.65	45.40	-1	6,130	-0.02%
2021/11/05	4	45.98	0	0.00	45.65	4	6,108	0.07%
2021/11/04	1	47.50	5	47.54	46.85	-4	6,054	-0.07%
2021/11/03	14	47.24	0	0.00	46.35	14	5,922	0.24%
2021/11/02	19	48.10	2	49.40	48.35	17	5,792	0.29%
2021/11/01	4	49.14	6	49.41	49.70	-2	5,363	-0.04%
2021/10/29	5	46.04	1	47.50	45.20	4	5,080	0.08%
2021/10/28	0	0.00	3	48.07	48.40	-3	4,708	-0.06%
2021/10/21	1	42.80	5	43.70	42.50	-4	4,098	-0.10%
2021/10/20	1	43.30	0	0.00	43.25	1	4,007	0.02%
2021/10/19	6	43.46	9	43.58	44.70	-3	3,860	-0.08%
2021/10/18	2	43.85	0	0.00	44.60	2	3,596	0.06%
2021/10/15	1	40.50	2	41.20	42.90	-1	3,142	-0.03%
2021/10/14	0	0.00	7	38.64	39.00	-7	2,825	-0.25%
2021/10/13	0	0.00	2	35.15	37.60	-2	2,452	-0.08%
2021/10/12	6	34.63	4	34.39	34.20	2	2,351	0.09%
2021/10/08	0	0.00	2	33.65	34.00	-2	2,293	-0.09%
2021/10/07	3	33.58	0	0.00	33.55	3	2,287	0.13%
2021/10/06	0	0.00	1	33.45	33.20	-1	2,277	-0.04%
2021/10/05	3	32.78	1	32.70	33.80	2	2,233	0.09%
2021/10/04	11	35.71	6	35.03	34.40	5	2,200	0.23%
2021/10/01	4	35.99	3	36.13	36.50	1	1,906	0.05%
2021/09/30	0	0.00	1	33.80	33.60	-1	1,626	-0.06%
2021/09/17	2	34.65	2	36.30	33.15	0	1,595	0.00%
2021/09/14	3	36.18	3	36.92	36.15	0	1,669	0.00%
2021/09/13	2	37.10	0	0.00	37.05	2	1,712	0.12%
2021/09/01	0	0.00	1	39.70	39.55	-1	2,430	-0.04%
2021/08/31	2	39.75	2	39.58	39.40	0	2,439	0.00%
2021/08/30	4	40.71	6	40.28	40.05	-2	2,433	-0.08%
2021/08/27	4	38.78	1	39.60	38.05	3	2,383	0.13%
2021/08/26	5	37.59	0	0.00	37.50	5	2,371	0.21%
2021/08/25	2	38.05	2	37.88	38.20	0	2,411	0.00%
2021/08/24	2	37.18	0	0.00	36.65	2	2,438	0.08%
2021/08/20	0	0.00	1	37.40	36.05	-1	2,490	-0.04%
2021/08/19	1	35.65	0	0.00	35.65	1	2,512	0.04%
2021/08/18	1	36.10	1	37.20	37.80	0	2,524	0.00%
2021/08/17	0	0.00	1	36.85	36.50	-1	2,599	-0.04%
2021/08/12	0	0.00	2	40.40	40.35	-2	2,952	-0.07%
2021/08/04	1	46.80	0	0.00	46.55	1	3,521	0.03%
2021/07/27	3	46.57	5	47.91	46.25	-2	3,679	-0.05%
2021/07/19	2	48.85	2	49.60	48.85	0	3,653	0.00%
2021/07/16	2	46.55	2	46.50	46.00	0	3,612	0.00%
2021/07/09	0	0.00	1	46.65	46.50	-1	3,729	-0.03%
2021/07/08	1	46.40	1	47.20	46.60	0	3,871	0.00%
2021/07/06	1	47.05	0	0.00	47.05	1	4,432	0.02%
2021/07/05	1	47.50	3	47.78	48.00	-2	4,455	-0.04%
2021/07/02	2	49.15	0	0.00	48.55	2	4,506	0.04%
2021/06/30	0	0.00	1	51.30	49.45	-1	4,572	-0.02%
2021/06/29	1	49.00	1	48.55	48.40	0	4,502	0.00%
2021/06/28	1	49.40	1	48.90	48.30	0	4,516	0.00%
2021/06/25	1	49.35	3	49.97	49.30	-2	4,538	-0.04%
2021/06/24	1	50.70	3	50.83	50.10	-2	4,600	-0.04%
2021/06/23	10	50.54	3	50.53	50.50	7	4,600	0.15%
2021/06/22	1	50.10	0	0.00	48.15	1	4,534	0.02%
2021/06/21	1	50.80	3	50.52	49.50	-2	4,525	-0.04%
2021/06/18	1	49.20	0	0.00	51.80	1	4,572	0.02%
2021/06/17	9	50.82	3	51.03	50.40	6	4,853	0.12%
2021/06/16	0	0.00	1	47.95	50.10	-1	4,630	-0.02%
2021/06/15	1	46.05	0	0.00	45.55	1	4,610	0.02%
2021/06/10	2	45.75	15	46.68	46.80	-13	4,593	-0.28%
2021/06/04	1	45.05	0	0.00	44.70	1	5,116	0.02%
2021/06/03	2	45.90	0	0.00	45.90	2	5,128	0.04%
2021/06/02	4	46.76	0	0.00	45.50	4	5,146	0.08%
2021/06/01	10	46.90	1	47.30	47.20	9	5,136	0.18%
2021/05/31	4	45.78	4	45.40	45.70	0	5,150	0.00%
2021/05/27	1	44.35	10	44.84	45.10	-9	5,266	-0.17%
2021/05/26	2	44.10	0	0.00	43.75	2	5,269	0.04%
2021/05/25	6	43.68	2	43.70	43.80	4	5,298	0.08%
2021/05/24	7	42.37	6	42.95	43.15	1	5,389	0.02%
2021/05/21	4	42.23	23	41.97	41.95	-19	5,356	-0.35%
2021/05/20	33	45.70	5	45.64	42.20	28	5,331	0.53%
2021/05/19	1	42.10	1	43.90	45.40	0	5,201	0.00%
2021/05/18	1	39.55	3	40.95	41.30	-2	5,140	-0.04%
2021/05/17	3	37.97	2	38.35	37.55	1	5,103	0.02%
2021/05/14	2	43.90	2	43.88	41.70	0	5,068	0.00%
2021/05/13	1	43.20	0	0.00	42.15	1	4,928	0.02%
2021/05/12	1	46.80	0	0.00	46.80	1	4,954	0.02%
2021/05/11	1	52.60	5	56.30	52.00	-4	4,956	-0.08%
2021/05/07	4	56.95	5	57.44	57.60	-1	5,010	-0.02%
2021/05/06	2	58.70	1	58.00	56.40	1	5,038	0.02%
2021/05/05	1	57.00	0	0.00	55.80	1	4,987	0.02%
2021/05/04	4	60.18	0	0.00	57.80	4	5,010	0.08%
2021/04/29	1	61.80	0	0.00	63.00	1	5,197	0.02%
2021/04/27	1	62.80	0	0.00	63.40	1	5,366	0.02%
2021/04/23	3	62.80	3	62.73	62.90	0	5,517	0.00%
2021/04/22	6	63.72	3	62.50	62.30	3	5,531	0.05%
2021/04/21	8	65.24	0	0.00	65.00	8	5,540	0.14%
2021/04/20	1	67.50	0	0.00	66.10	1	5,547	0.02%
2021/04/19	0	0.00	1	66.30	66.30	-1	5,629	-0.02%
2021/04/15	5	66.90	0	0.00	67.30	5	6,029	0.08%
2021/04/14	3	67.90	3	68.47	66.40	0	6,342	0.00%
2021/04/13	11	70.65	11	71.34	68.50	0	6,342	0.00%
2021/04/12	1	66.10	4	66.00	66.00	-3	5,884	-0.05%
2021/04/09	1	66.90	1	65.30	65.10	0	5,958	0.00%
2021/04/08	5	67.58	4	66.73	66.00	1	6,017	0.02%
2021/04/07	4	66.15	7	66.27	66.50	-3	6,149	-0.05%
2021/04/06	0	0.00	1	66.00	65.30	-1	6,526	-0.02%
2021/04/01	5	65.20	1	65.40	65.30	4	6,743	0.06%
2021/03/31	4	66.38	2	66.00	66.10	2	7,352	0.03%
2021/03/30	1	66.50	4	66.40	66.30	-3	8,696	-0.03%
2021/03/29	0	0.00	2	67.25	67.00	-2	9,031	-0.02%
2021/03/26	1	64.30	0	0.00	64.80	1	9,044	0.01%
2021/03/25	3	66.23	0	0.00	64.90	3	9,088	0.03%
2021/03/24	1	66.70	0	0.00	65.70	1	9,087	0.01%
2021/03/23	5	69.50	10	71.70	66.60	-5	9,079	-0.06%
2021/03/22	27	71.78	13	70.85	69.90	14	9,084	0.15%
2021/03/12	0	0.00	2	66.00	64.20	-2	8,927	-0.02%
2021/03/11	1	64.50	1	63.20	63.80	0	8,889	0.00%
2021/03/10	3	64.50	2.4	63.93	63.70	0.6	8,864	0.01%
2021/03/09	0	0.00	2	61.00	61.00	-2	8,844	-0.02%
2021/03/08	0	0.00	7.2	62.28	61.30	-7.2	8,950	-0.08%
2021/03/03	4	65.70	10.5	65.16	64.50	-6.5	9,523	-0.07%
2021/02/26	1	62.90	0	0.00	62.60	1	10,758	0.01%
2021/02/25	0	0.00	1	63.60	62.70	-1	11,037	-0.01%
2021/02/24	4	64.53	0	0.00	62.80	4	11,232	0.04%
2021/02/22	2	62.70	7	63.50	63.00	-5	12,275	-0.04%
2021/02/19	0	0.00	2	62.25	61.90	-2	12,431	-0.02%
2021/02/18	0	0.00	1	60.00	60.30	-1	12,871	-0.01%
2021/02/05	1	57.80	0	0.00	58.00	1	13,254	0.01%
2021/02/04	2	56.65	10	56.57	57.20	-8	13,747	-0.06%
2021/02/03	21	58.50	14	59.18	57.20	7	14,188	0.05%
2021/02/02	2	57.70	28	56.14	56.00	-26	14,354	-0.18%
2021/02/01	28	56.78	0	0.00	57.30	28	14,885	0.19%
2021/01/29	2	58.95	0	0.00	58.00	2	15,826	0.01%
2021/01/28	2	60.00	0	0.00	59.80	2	16,479	0.01%
2021/01/27	2	60.45	0	0.00	60.30	2	16,931	0.01%
2021/01/25	0	0.00	6	63.02	63.00	-6	17,394	-0.03%
2021/01/22	1	62.00	7	62.87	62.50	-6	17,744	-0.03%
2021/01/21	1	60.40	4	61.28	60.60	-3	18,173	-0.02%
2021/01/20	1	59.80	0	0.00	60.00	1	18,259	0.01%
2021/01/19	3	63.53	4	64.50	63.50	-1	18,379	-0.01%
2021/01/18	4	60.78	0	0.00	60.60	4	18,467	0.02%
2021/01/15	1	62.50	0	0.00	62.10	1	18,509	0.01%
2021/01/14	3	63.93	2	64.10	63.70	1	18,562	0.01%
2021/01/13	0	0.00	2	64.30	63.00	-2	18,616	-0.01%
2021/01/11	4	64.55	8	65.23	65.50	-4	18,784	-0.02%
2021/01/08	1	67.90	3	65.70	66.30	-2	18,730	-0.01%
2021/01/07	9	69.01	2	69.45	70.10	7	18,616	0.04%
2021/01/06	1	66.00	11	67.45	63.80	-10	19,991	-0.05%
2021/01/05	0	0.00	2	69.50	68.50	-2	21,261	-0.01%
2021/01/04	7	70.36	2	71.25	69.00	5	21,267	0.02%
2020/12/31	5	69.62	1	70.10	70.10	4	21,437	0.02%
2020/12/30	1	69.20	14	71.09	69.20	-13	21,684	-0.06%
2020/12/29	29	72.19	15	72.25	71.00	14	21,788	0.06%
2020/12/28	7	69.77	11	70.53	69.70	-4	21,406	-0.02%
2020/12/25	20	73.63	16	73.23	70.30	4	21,490	0.02%
2020/12/24	44	70.17	65	72.48	72.60	-21	20,907	-0.10%
2020/12/23	17	64.55	9	66.19	67.40	8	19,635	0.04%
2020/12/15	3	64.00	0	0.00	61.40	3	19,793	0.02%
2020/12/14	2	62.10	3	61.90	62.60	-1	19,720	-0.01%
2020/12/11	2	60.60	0	0.00	59.80	2	19,753	0.01%
2020/12/10	6	62.28	5	60.50	60.50	1	19,838	0.01%
2020/12/09	1	62.50	2	63.25	62.40	-1	19,890	-0.01%
2020/12/08	0	0.00	10	62.00	62.50	-10	19,954	-0.05%
2020/12/07	1	62.10	0	0.00	62.90	1	20,155	0.00%
2020/12/04	0	0.00	15	61.83	61.80	-15	20,524	-0.07%
2020/12/03	4	63.65	1	64.10	62.10	3	20,781	0.01%
2020/12/02	7	62.23	1	62.30	62.30	6	21,149	0.03%
2020/12/01	10	64.00	5	63.40	63.60	5	22,532	0.02%
2020/11/30	11	66.73	10	67.40	65.50	1	22,888	0.00%
2020/11/27	0	0.00	1	65.60	65.70	-1	22,916	0.00%
2020/11/26	27	66.62	15	67.11	64.60	12	22,788	0.05%
2020/11/25	26	65.25	36	65.13	65.50	-10	22,333	-0.04%
2020/11/24	3	61.60	20	61.97	63.30	-17	21,546	-0.08%
2020/11/23	3	61.30	8	62.08	60.80	-5	21,285	-0.02%
2020/11/20	31	62.63	20	62.72	61.60	11	21,093	0.05%
2020/11/19	22	60.81	3	60.43	60.60	19	20,626	0.09%
2020/11/18	3	58.07	0	0.00	58.40	3	20,001	0.01%
2020/11/17	12	60.32	12	59.65	58.10	0	19,821	0.00%
2020/11/16	0	0.00	2	58.30	57.00	-2	19,490	-0.01%
2020/11/13	10	58.04	1	57.90	58.20	9	19,528	0.05%
2020/11/12	2	57.40	0	0.00	58.70	2	19,415	0.01%
2020/11/11	10	59.24	22	58.20	57.50	-12	19,038	-0.06%
2020/11/10	21	65.02	13	64.88	63.60	8	18,794	0.04%
2020/11/09	1	64.00	14	65.41	65.20	-13	18,547	-0.07%
2020/11/06	23	62.71	27	64.44	61.80	-4	18,159	-0.02%
2020/11/05	13	61.42	19	61.95	63.50	-6	17,342	-0.03%
2020/11/04	20	59.50	1	58.00	57.80	19	16,906	0.11%
2020/11/03	6	57.77	4	56.80	57.00	2	16,565	0.01%
2020/11/02	15	56.59	1	56.50	57.90	14	16,671	0.08%
2020/10/30	5	58.90	43	58.97	57.20	-38	16,486	-0.23%
2020/10/29	28	64.48	27	63.49	62.00	1	16,236	0.01%
2020/10/28	0	0.00	6	65.85	62.30	-6	15,834	-0.04%
2020/10/27	4	64.00	6	63.62	64.90	-2	15,895	-0.01%
2020/10/26	8	60.70	0	0.00	63.80	8	15,799	0.05%
2020/10/23	0	0.00	3	57.37	58.00	-3	15,662	-0.02%
2020/10/22	2	55.70	0	0.00	55.60	2	15,608	0.01%
2020/10/21	2	56.50	0	0.00	56.10	2	15,547	0.01%
2020/10/19	0	0.00	4	58.28	59.50	-4	15,380	-0.03%
2020/10/16	8	56.40	52	55.22	55.10	-44	15,211	-0.29%
2020/10/15	1	55.60	12	53.98	56.00	-11	15,133	-0.07%
2020/10/14	73	57.57	30	56.75	57.00	43	15,022	0.29%
2020/10/13	32	51.16	35	51.21	54.00	-3	13,391	-0.02%
2020/10/12	0	0.00	1	49.10	49.10	-1	12,395	-0.01%
2020/10/08	0	0.00	13	44.58	44.65	-13	12,583	-0.10%
2020/10/07	2	38.45	6	40.00	40.60	-4	12,553	-0.03%
2020/10/06	2	39.05	1	39.70	38.50	1	12,343	0.01%
2020/10/05	0	0.00	1	36.80	37.00	-1	12,131	-0.01%
2020/09/30	3	37.02	13	37.07	36.60	-10	12,296	-0.08%
2020/09/29	2	36.10	0	0.00	35.75	2	12,084	0.02%
2020/09/28	45	36.26	0	0.00	35.70	45	12,033	0.37%
2020/09/25	8	35.45	0	0.00	35.10	8	11,931	0.07%
2020/09/24	7	38.25	11	38.58	37.50	-4	11,731	-0.03%
2020/09/23	1	40.15	2	39.28	40.00	-1	11,468	-0.01%
2020/09/21	1	38.05	0	0.00	37.90	1	11,156	0.01%
2020/09/18	2	38.15	3	37.90	37.90	-1	11,110	-0.01%
2020/09/16	0	0.00	2	38.65	38.45	-2	10,878	-0.02%
2020/09/15	7	37.59	3	37.45	37.45	4	10,737	0.04%
2020/09/14	4	36.34	4	36.79	36.65	0	10,560	0.00%
2020/09/11	5	38.07	0	0.00	37.50	5	10,417	0.05%
2020/09/10	3	39.00	0	0.00	39.05	3	10,243	0.03%
2020/09/09	10	38.00	16	38.68	38.65	-6	9,950	-0.06%
2020/09/08	7	37.43	3	37.67	37.30	4	9,448	0.04%
2020/09/07	20	40.64	0	0.00	39.30	20	9,115	0.22%
2020/09/04	15	44.69	16	44.08	43.10	-1	8,572	-0.01%
2020/09/03	10	41.04	26	42.56	43.00	-16	7,056	-0.23%
2020/09/02	8	39.26	7	38.72	39.10	1	6,524	0.02%
2020/09/01	11	37.01	11	37.43	36.75	0	6,229	0.00%
2020/08/31	0	0.00	1	36.30	36.90	-1	6,088	-0.02%
2020/08/28	2	35.00	5	35.15	34.85	-3	5,950	-0.05%
2020/08/27	1	35.40	0	0.00	35.25	1	5,908	0.02%
2020/08/25	3	37.10	2	36.90	36.90	1	5,790	0.02%
2020/08/21	3	36.35	7	36.24	35.95	-4	5,622	-0.07%
2020/08/20	15	34.84	24	36.30	35.45	-9	5,564	-0.16%
2020/08/19	35	37.85	34	37.62	36.80	1	5,364	0.02%
2020/08/18	16	39.97	42	40.15	39.80	-26	5,178	-0.50%
2020/08/17	6	39.43	2	40.03	39.70	4	4,976	0.08%
2020/08/14	12	38.93	17	39.67	39.50	-5	4,826	-0.10%
2020/08/13	8	38.37	1	39.30	38.10	7	4,577	0.15%
2020/08/12	10	37.46	16	38.06	38.85	-6	4,472	-0.13%
2020/08/11	13	36.75	5	36.47	36.75	8	4,272	0.19%
2020/08/10	39	39.30	2	38.60	38.70	37	4,077	0.91%
2020/08/07	8	37.91	12	37.99	37.25	-4	3,817	-0.10%
2020/08/06	14	36.83	0	0.00	36.70	14	3,659	0.38%
2020/08/05	5	40.53	3	41.50	40.45	2	3,343	0.06%
2020/08/04	2	39.95	2	40.43	41.50	0	3,188	0.00%
2020/08/03	12	40.32	11	40.49	39.80	1	3,011	0.03%
2020/07/31	0	0.00	1	40.00	40.60	-1	2,780	-0.04%
2020/07/30	0	0.00	8	40.23	40.90	-8	2,530	-0.32%
2020/07/29	0	0.00	9	36.45	37.25	-9	2,414	-0.37%
2020/07/28	0	0.00	16	33.21	33.90	-16	2,332	-0.69%
2020/07/27	4	34.46	0	0.00	33.60	4	2,287	0.17%
2020/07/24	2	36.28	0	0.00	35.00	2	2,246	0.09%
2020/07/23	5	35.73	1	35.00	36.30	4	2,184	0.18%
2020/07/22	4	35.30	1	36.50	35.25	3	2,137	0.14%
2020/07/21	1	36.10	8	36.03	35.60	-7	2,096	-0.33%
2020/07/20	7	34.86	8	36.31	35.80	-1	2,049	-0.05%
2020/07/17	11	34.68	1	35.40	33.30	10	1,966	0.51%
2020/07/16	25	37.47	34	37.44	35.95	-9	1,876	-0.48%
2020/07/15	15	36.42	0	0.00	37.15	15	1,433	1.05%
2020/07/13	0	0.00	2	31.55	31.55	-2	895	-0.22%
2020/07/10	8	28.68	8	28.66	28.70	0	759	0.00%
2020/07/09	7	27.99	0	0.00	28.75	7	650	1.08%
2020/07/08	2	26.68	0	0.00	26.50	2	413	0.48%
2020/06/18	0	0.00	1	22.65	22.65	-1	275	-0.36%
2020/06/11	0	0.00	1	22.75	22.50	-1	315	-0.32%
2020/06/10	0	0.00	1	22.70	22.60	-1	314	-0.32%
2020/06/09	0	0.00	2	22.60	22.45	-2	336	-0.59%
2020/06/04	2	22.50	0	0.00	22.60	2	349	0.57%
2020/06/02	4	22.30	5	22.70	22.35	-1	354	-0.28%
2020/05/27	5	21.46	0	0.00	21.30	5	355	1.41%
2020/05/11	0	0.00	1	20.40	20.35	-1	364	-0.27%
2020/05/07	1	20.55	0	0.00	20.50	1	363	0.27%
2020/03/25	2	17.25	0	0.00	17.40	2	582	0.34%
2020/03/23	5	15.80	0	0.00	16.30	5	569	0.88%
2020/02/17	0	0.00	1	23.15	23.00	-1	562	-0.18%
2020/02/13	0	0.00	1	22.70	22.70	-1	553	-0.18%
2020/02/12	0	0.00	4	22.73	22.55	-4	554	-0.72%
2020/02/11	0	0.00	3	22.45	22.45	-3	550	-0.54%
2020/02/10	9	22.49	0	0.00	22.45	9	548	1.64%
2020/01/31	0	0.00	0	23.30	23.00	0	618	0.00%
2020/01/10	4	23.36	0	0.00	23.35	4	579	0.69%
2020/01/09	0	0.00	1	23.15	23.20	-1	576	-0.17%
2020/01/02	1	23.95	0	0.00	23.65	1	549	0.18%
2019/12/31	2	24.10	2	23.75	23.90	0	547	0.00%
2019/12/27	3	23.80	0	0.00	23.70	3	507	0.59%
2019/12/26	2	24.05	2	23.90	24.05	0	468	0.00%
2019/12/16	0	0.00	1	22.10	22.05	-1	367	-0.27%
2019/12/13	0	0.00	1	22.05	22.00	-1	369	-0.27%
2019/12/11	2	22.15	0	0.00	22.05	2	367	0.54%
2019/12/05	0	0.00	5	22.60	22.55	-5	346	-1.45%
2019/11/29	0	0.00	4	23.25	22.65	-4	338	-1.18%
2019/11/26	4	22.45	0	0.00	22.40	4	306	1.31%
2019/11/05	5	22.45	0	0.00	22.25	5	269	1.86%
2019/10/22	0	0.00	1	21.70	21.50	-1	216	-0.46%
2019/10/21	0	0.00	27	21.42	21.70	-27	220	-12.26%
2019/10/18	0	0.00	4	21.40	21.40	-4	218	-1.83%
2019/10/15	1	21.40	0	0.00	21.30	1	219	0.46%
2019/09/24	0	0.00	2	21.85	21.85	-2	324	-0.62%
2019/09/12	0	0.00	1	21.85	21.70	-1	319	-0.31%
2019/08/30	0	0.00	2	21.45	21.35	-2	328	-0.61%
2019/08/28	2	21.20	0	0.00	21.10	2	331	0.60%
2019/08/26	0	0.00	4	20.85	21.00	-4	336	-1.19%
2019/08/15	0	0.00	1	20.50	20.60	-1	359	-0.28%
2019/07/11	1	21.40	2	21.70	21.25	-1	834	-0.12%
2019/07/08	2	24.15	2	24.30	23.95	0	904	0.00%
2019/07/02	0	0.00	1	23.40	23.50	-1	931	-0.11%
2019/06/20	0	0.00	8	23.28	23.30	-8	995	-0.80%
2019/06/19	0	0.00	8	23.15	23.25	-8	1,004	-0.80%
2019/06/11	1	23.25	0	0.00	23.25	1	1,015	0.10%
2019/06/06	1	22.90	0	0.00	22.95	1	1,028	0.10%
2019/06/05	0	0.00	6	23.25	23.25	-6	1,043	-0.57%
2019/06/04	0	0.00	3	23.10	22.90	-3	1,051	-0.29%
2019/05/31	0	0.00	6	23.20	23.25	-6	1,096	-0.55%
2019/05/30	1	23.20	0	0.00	23.15	1	1,132	0.09%
2019/05/29	2	23.00	0	0.00	23.00	2	1,171	0.17%
2019/05/28	1	23.00	0	0.00	22.95	1	1,204	0.08%
2019/05/23	2	23.25	0	0.00	23.20	2	1,256	0.16%
2019/05/22	0	0.00	2	23.95	23.85	-2	1,249	-0.16%
2019/05/21	0	0.00	2	24.25	23.90	-2	1,244	-0.16%
2019/05/20	4	23.61	0	0.00	23.55	4	1,228	0.33%
2019/05/17	2	24.10	0	0.00	24.00	2	1,225	0.16%
2019/05/16	2	24.10	3	24.30	24.55	-1	1,231	-0.08%
2019/05/15	0	0.00	0.2	23.55	23.55	-0.2	1,196	-0.02%
2019/05/14	3	22.70	0	0.00	23.45	3	1,189	0.25%
2019/05/13	4	22.79	1	22.85	23.00	3	1,179	0.25%
2019/05/09	0	0.00	3	24.10	24.00	-3	1,131	-0.27%
2019/05/07	0	0.00	2	26.40	25.15	-2	1,090	-0.18%
2019/05/06	3	25.43	0	0.00	25.35	3	1,015	0.30%
2019/05/03	0	0.00	7	25.89	25.90	-7	998	-0.70%
2019/05/02	0	0.00	0	25.50	25.45	0	910	0.00%
2019/04/29	1	24.05	0	0.00	24.00	1	903	0.11%
2019/04/24	4	25.04	0	0.00	24.90	4	913	0.44%
2019/04/23	1	24.85	0	0.00	24.70	1	903	0.11%
2019/04/17	0	0.00	5	25.55	25.30	-5	880	-0.57%
2019/04/16	5	25.82	0	0.00	25.70	5	857	0.58%
2019/04/15	7	25.14	2	25.35	25.55	5	800	0.62%
2019/04/12	7	24.64	0	0.00	24.10	7	747	0.94%
2019/04/11	0	0.00	2	25.05	24.65	-2	732	-0.27%
2019/04/10	0	0.00	1	23.55	23.65	-1	670	-0.15%
2019/04/09	3	23.40	0	0.00	23.40	3	672	0.45%
2019/04/08	3	23.40	0	0.00	23.40	3	695	0.43%
2019/04/03	4	23.70	9	23.40	23.40	-5	693	-0.72%
2019/03/22	0	0.00	3	23.95	24.40	-3	624	-0.48%
2019/03/21	0	0.00	1	23.85	23.95	-1	614	-0.16%
2019/03/20	0	0.00	3	23.88	23.95	-3	610	-0.49%
2019/03/15	0	0.00	2	23.95	23.95	-2	610	-0.33%
2019/03/13	10	24.03	0	0.00	23.90	10	607	1.65%
2019/03/12	2	24.55	0	0.00	23.90	2	608	0.33%
2019/03/11	2	24.98	14	24.68	24.50	-12	599	-2.00%
2019/03/05	6	24.83	5	24.90	24.70	1	591	0.17%
2019/03/04	5	24.18	0	0.00	24.45	5	568	0.88%
2019/02/27	10	23.95	1	23.90	24.00	9	544	1.65%
2019/02/26	0	0.00	2	23.65	23.50	-2	549	-0.36%
2019/02/25	2	22.30	2	22.20	22.20	0	494	0.00%
2019/02/22	0	0.00	1	22.20	22.25	-1	501	-0.20%
2019/02/15	15	22.59	2	22.35	22.70	13	537	2.42%
2019/02/14	6	21.78	0	0.00	22.05	6	501	1.20%
2019/01/29	1	21.15	0	0.00	21.00	1	517	0.19%
2019/01/28	1	22.05	28	21.66	21.00	-27	521	-5.18%
2019/01/24	1	22.60	1	22.40	22.50	0	505	0.00%
2019/01/23	0	0.00	1	22.20	22.00	-1	492	-0.20%
2019/01/22	1	21.90	0	0.00	22.25	1	486	0.21%
2019/01/16	5	21.72	0	0.00	21.50	5	485	1.03%
2019/01/14	14	21.25	0	0.00	21.00	14	472	2.97%
2019/01/08	5	20.33	0	0.00	20.30	5	474	1.05%
2019/01/04	3	19.85	0	0.00	19.95	3	481	0.62%
2018/12/27	24	20.72	0	0.00	20.55	24	514	4.67%
2018/12/03	0	0.00	2	21.85	23.00	-2	667	-0.30%
2018/11/29	2	22.10	2	22.40	21.50	0	658	0.00%
2018/11/28	4	21.75	4	22.10	21.85	0	698	0.00%
2018/11/27	2	21.70	0	0.00	21.80	2	707	0.28%
2018/11/23	0	0.00	2	21.80	21.60	-2	810	-0.25%
2018/11/21	0	0.00	1	20.55	20.50	-1	784	-0.13%
2018/11/16	1	20.40	0	0.00	20.30	1	846	0.12%
2018/11/15	2	20.60	0	0.00	20.40	2	841	0.24%
2018/11/14	1	20.20	1	21.25	20.75	0	832	0.00%
2018/11/13	0	0.00	1	19.40	19.70	-1	804	-0.12%
2018/11/12	0	0.00	3	19.33	19.00	-3	798	-0.38%
2018/11/07	0	0.00	2	18.45	18.20	-2	793	-0.25%
2018/11/06	4	18.84	0	0.00	18.25	4	796	0.50%
2018/11/05	0	0.00	2	18.40	19.10	-2	789	-0.25%
2018/11/02	2	18.00	0	0.00	17.70	2	783	0.26%
2018/10/29	0	0.00	1	16.55	16.40	-1	797	-0.13%
2018/10/25	1	18.10	1	18.50	18.00	0	784	0.00%
2018/10/22	1	19.00	0	0.00	18.90	1	786	0.13%
2018/10/18	2	19.18	1	19.30	19.25	1	805	0.12%
2018/10/11	0	0.00	8	19.50	19.50	-8	794	-1.01%
2018/10/08	0	0.00	1	21.90	21.80	-1	775	-0.13%
2018/10/03	1	23.10	1	23.10	23.00	0	767	0.00%
2018/09/21	0	0.00	2	23.80	23.80	-2	765	-0.26%
2018/09/20	9	24.40	0	0.00	23.90	9	764	1.18%
2018/09/19	1	24.35	1	24.55	24.30	0	758	0.00%
2018/09/18	1	23.70	4	24.40	23.70	-3	721	-0.42%
2018/09/14	2	24.05	0	0.00	24.15	2	700	0.29%
2018/09/06	0	0.00	3	24.10	24.00	-3	672	-0.45%
2018/09/05	3	24.20	0	0.00	24.20	3	678	0.44%
2018/09/04	2	24.70	3	24.78	24.60	-1	679	-0.15%
2018/08/29	0	0.00	2	23.00	22.95	-2	495	-0.40%
2018/08/28	2	23.50	0	0.00	23.10	2	515	0.39%
2018/08/27	5	24.04	8	24.13	23.60	-3	514	-0.58%
2018/08/24	2	22.55	0	0.00	22.75	2	479	0.42%
2018/08/23	0	0.00	2	22.40	22.85	-2	494	-0.40%
2018/08/22	2	22.05	0	0.00	21.90	2	496	0.40%
2018/08/20	2	22.20	2	22.55	22.25	0	540	0.00%
2018/08/17	0	0.00	1	22.40	22.20	-1	560	-0.18%
2018/08/08	0	0.00	1	22.60	22.45	-1	862	-0.12%
2018/08/06	2	22.55	3	22.50	22.45	-1	979	-0.10%
2018/08/01	0	0.00	3	21.90	21.80	-3	1,197	-0.25%
2018/07/31	1	21.65	0	0.00	21.75	1	1,235	0.08%
2018/07/30	3	21.63	0	0.00	21.40	3	1,256	0.24%
2018/07/26	2	21.95	3	22.10	22.20	-1	1,492	-0.07%
2018/07/13	0	0.00	1	20.85	20.85	-1	2,374	-0.04%
2018/07/11	1	21.00	0	0.00	21.00	1	2,392	0.04%
2018/07/09	2	21.40	0	0.00	21.20	2	2,422	0.08%
2018/07/05	2	21.05	0	0.00	20.90	2	2,505	0.08%
2018/07/04	0	0.00	10	20.60	20.80	-10	2,499	-0.40%
2018/07/03	0	0.00	10	21.15	20.80	-10	2,501	-0.40%
2018/06/28	10	21.90	0	0.00	21.60	10	2,504	0.40%
2018/06/26	0	0.00	10	21.00	21.95	-10	2,497	-0.40%
2018/06/19	0	0.00	10	23.45	23.10	-10	2,513	-0.40%
2018/06/05	1	23.60	3	23.70	23.70	-2	2,574	-0.08%
2018/05/31	10	25.40	0	0.00	24.40	10	2,534	0.39%
2018/05/24	3	24.47	1	24.65	24.15	2	2,424	0.08%
2018/05/22	1	24.55	11	24.07	24.10	-10	2,395	-0.42%
2018/05/21	0	0.00	2	25.15	25.00	-2	2,344	-0.09%
2018/05/18	1	25.20	1	25.05	25.20	0	2,332	0.00%
2018/05/17	30	26.54	16	25.81	25.30	14	2,302	0.61%
2018/05/16	4	26.76	2	27.35	26.10	2	2,188	0.09%
2018/05/15	12	26.84	1	26.95	26.85	11	2,117	0.52%
2018/05/14	4	25.75	4	26.09	25.85	0	2,062	0.00%
2018/05/11	3	24.60	4	25.34	25.45	-1	2,012	-0.05%
2018/05/10	4	25.46	5	26.93	24.85	-1	1,940	-0.05%
2018/05/09	2	25.25	0	0.00	25.50	2	1,802	0.11%
2018/05/08	1	25.35	2	25.73	25.50	-1	1,779	-0.06%
2018/05/04	1	25.00	0	0.00	24.70	1	1,724	0.06%
2018/05/03	8	27.01	7	26.07	25.40	1	1,667	0.06%
2018/05/02	2	25.58	1	26.25	26.45	1	1,487	0.07%
2018/04/30	5	25.75	8	26.01	25.75	-3	1,428	-0.21%
2018/04/27	1	24.35	0	0.00	25.20	1	1,301	0.08%
2018/04/26	2	25.48	2	26.28	24.80	0	1,241	0.00%
2018/04/25	2	25.00	0	0.00	25.45	2	1,154	0.17%
2018/04/24	12	25.92	4	25.69	25.75	8	1,100	0.73%
2018/04/23	0	0.00	1	25.60	25.30	-1	996	-0.10%
2018/04/19	1	23.55	0	0.00	23.70	1	739	0.14%
2018/04/13	0	0.00	5	22.05	21.50	-5	580	-0.86%
2018/04/02	5	20.60	0	0.00	20.70	5	476	1.05%
2018/03/12	0	0.00	1	22.20	22.65	-1	477	-0.21%
2018/01/04	0	0.00	2	24.05	24.50	-2	1,960	-0.10%
2018/01/03	0	0.00	2	23.85	24.00	-2	1,970	-0.10%