安集 (6477)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	37.65	5	36.98	36.85	0	962	0.00%
2024/05/09	0.1	37.10	0	0.00	36.55	0.1	940	0.01%
2024/05/08	0	0.00	1.1	37.48	37.40	-1.1	941	-0.11%
2024/05/07	5.1	36.40	0	0.00	36.40	5.1	936	0.54%
2024/05/06	0	0.00	1	36.80	36.80	-1	930	-0.11%
2024/05/03	0.1	37.35	1	37.30	37.05	-1	927	-0.10%
2024/05/02	0.1	37.45	0	0.00	37.10	0.1	928	0.01%
2024/04/26	1.1	37.80	0	0.00	37.55	1.1	931	0.11%
2024/04/24	0	0.00	0	38.05	38.20	0	928	0.00%
2024/04/22	0	37.80	0	0.00	37.70	0	930	0.00%
2024/04/19	0.1	38.00	0	0.00	37.60	0.1	944	0.01%
2024/04/18	0.1	38.40	0	0.00	38.20	0.1	929	0.01%
2024/04/17	0	0.00	0.1	37.80	37.70	-0.1	921	-0.01%
2024/04/16	0.1	37.10	0	0.00	37.20	0.1	918	0.01%
2024/04/15	0.1	39.10	0	0.00	38.85	0.1	901	0.01%
2024/04/12	0	39.55	0	0.00	39.25	0	894	0.00%
2024/04/11	0.1	39.85	2	39.70	39.70	-2	884	-0.22%
2024/04/10	5	39.75	0.1	40.00	39.60	4.9	871	0.57%
2024/04/09	0	39.05	0	0.00	38.95	0	849	0.00%
2024/04/08	0	0.00	2	38.60	39.70	-2	843	-0.24%
2024/04/03	0	39.60	0	0.00	39.05	0	831	0.00%
2024/04/02	0	40.20	0	40.28	39.90	0	822	0.00%
2024/04/01	0	0.00	0	40.60	40.40	0	813	0.00%
2024/03/29	0	41.10	0	0.00	40.60	0	809	0.00%
2024/03/28	0	0.00	0	41.50	40.80	0	799	0.00%
2024/03/27	1	40.90	0	0.00	40.45	1	789	0.13%
2024/03/26	2	41.50	0	0.00	41.35	2	781	0.26%
2024/03/25	2	41.05	0	0.00	40.85	2	798	0.25%
2024/03/22	0.1	41.40	0	41.56	40.85	0.1	790	0.01%
2024/03/21	1	42.35	1	42.35	42.35	0	732	0.00%
2024/03/19	0	0.00	0	39.00	38.85	0	652	-0.01%
2024/03/18	0	39.70	0	0.00	39.55	0	648	0.00%
2024/03/15	0	38.70	0	0.00	38.75	0	641	0.01%
2024/03/12	0	40.20	0	0.00	39.90	0	625	0.00%
2024/03/11	0	0.00	2	39.30	40.15	-2	614	-0.33%
2024/03/08	0	38.75	4	37.90	38.00	-4	577	-0.69%
2024/03/06	0	0.00	0	39.50	39.45	0	572	-0.01%
2024/03/04	6	39.47	0	0.00	39.15	6	557	1.08%
2024/03/01	1	39.80	1	39.65	39.75	0	547	0.00%
2024/02/29	3	39.40	0	0.00	39.45	3	521	0.58%
2024/02/26	0	38.20	1	38.55	38.55	-1	497	-0.20%
2024/02/22	0	38.33	0	0.00	37.65	0	489	0.00%
2024/02/21	0	38.20	0	0.00	38.65	0	490	0.00%
2024/02/15	0	0.00	0.1	35.90	36.70	-0.1	476	-0.02%
2024/02/05	0	36.40	0	0.00	35.90	0	474	0.00%
2024/02/02	0	36.95	0	0.00	36.50	0	473	0.00%
2024/01/31	5	36.70	0	0.00	36.90	5	477	1.05%
2024/01/29	0	37.65	0	0.00	37.50	0	479	0.00%
2024/01/24	1	38.55	1	38.15	38.15	0	489	0.00%
2024/01/17	2	38.08	2	37.65	37.65	0	541	0.00%
2024/01/15	1	38.95	0	0.00	38.65	1	543	0.18%
2024/01/12	5	37.45	0	0.00	37.60	5	530	0.94%
2024/01/10	0	0.00	0	37.30	37.00	0	540	0.00%
2024/01/03	0	0.00	2	38.50	38.35	-2	572	-0.35%
2023/12/27	2	38.45	0	0.00	38.10	2	588	0.34%
2023/12/22	4	38.40	1	38.25	38.25	3	588	0.51%
2023/12/20	2.1	39.69	1	40.15	39.20	1.1	574	0.19%
2023/12/19	2	38.00	0	0.00	37.90	2	529	0.38%
2023/12/15	0	0.00	9	39.04	38.95	-9	524	-1.72%
2023/12/12	0	0.00	0.1	37.30	37.25	-0.1	509	-0.01%
2023/12/06	0	38.55	0	0.00	38.30	0	520	0.00%
2023/12/04	8	38.20	0	0.00	38.20	8	520	1.54%
2023/12/01	0	0.00	4	39.06	38.65	-4	514	-0.78%
2023/11/22	1	37.80	0	37.85	37.75	1	505	0.20%
2023/11/16	0	37.20	0	0.00	37.10	0	499	0.00%
2023/11/15	0	0.00	1	36.85	37.05	-1	500	-0.20%
2023/11/10	1	36.70	1	37.10	36.45	0	505	0.00%
2023/11/09	2	37.08	0	0.00	36.70	2	507	0.39%
2023/11/06	0	0.00	1	37.50	37.50	-1	519	-0.19%
2023/11/03	1	36.65	0	0.00	36.70	1	514	0.19%
2023/11/01	4	36.76	0	0.00	36.15	4	548	0.73%
2023/10/30	0.8	38.35	1	37.51	38.05	-0.2	539	-0.04%
2023/10/25	1	36.50	0	0.00	36.60	1	510	0.20%
2023/10/23	0	0.00	1	35.65	36.25	-1	516	-0.19%
2023/10/20	1	35.50	0	0.00	35.15	1	514	0.19%
2023/10/19	0	0.00	1	36.05	36.00	-1	516	-0.19%
2023/10/18	1	36.00	0	0.00	35.55	1	524	0.19%
2023/10/12	0	0.00	1	37.20	37.55	-1	579	-0.17%
2023/10/11	1	37.50	0	0.00	36.80	1	581	0.17%
2023/10/06	1	39.25	0	0.00	38.80	1	583	0.17%
2023/10/05	0	39.80	1	39.55	39.65	-1	593	-0.17%
2023/10/03	1	40.05	0	0.00	40.05	1	603	0.17%
2023/10/02	0	0.00	1	40.70	40.70	-1	617	-0.16%
2023/09/19	41	40.26	40	40.44	40.30	1	692	0.14%
2023/09/15	0	0.00	0	42.00	42.00	0	704	0.00%
2023/09/13	0	41.00	1	41.10	40.80	-1	759	-0.13%
2023/09/11	1	40.50	0	0.00	40.15	1	791	0.13%
2023/09/06	0	0.00	0	43.15	42.80	0	829	0.00%
2023/09/05	0	43.00	0	0.00	42.90	0	869	0.00%
2023/09/04	0	42.70	1	43.10	42.60	-1	887	-0.11%
2023/08/31	1	43.00	0	0.00	43.00	1	908	0.11%
2023/08/25	0	0.00	1	41.75	41.85	-1	960	-0.10%
2023/08/21	0	0.00	1	42.10	42.10	-1	1,032	-0.10%
2023/08/18	1	41.85	0	0.00	41.70	1	1,040	0.10%
2023/08/17	0	0.00	1	41.80	41.95	-1	1,044	-0.10%
2023/08/16	1	40.65	0	0.00	40.85	1	1,056	0.09%
2023/08/15	0	0.00	1	41.50	41.40	-1	1,074	-0.09%
2023/08/07	7	41.96	0	0.00	43.05	7	1,263	0.55%
2023/08/01	1	45.10	0	0.00	45.30	1	1,384	0.07%
2023/07/27	0	0.00	1	45.85	46.10	-1	1,616	-0.06%
2023/07/26	1	45.00	0	0.00	44.90	1	1,749	0.06%
2023/07/25	0	0.00	3	45.33	45.35	-3	1,772	-0.17%
2023/07/24	1	44.80	2	44.98	44.75	-1	1,823	-0.05%
2023/07/20	3	47.40	3	47.80	47.75	0	1,977	0.00%
2023/07/18	1	48.40	0	0.00	48.40	1	2,106	0.05%
2023/07/17	0	49.60	1	49.25	49.65	-1	2,266	-0.04%
2023/07/13	1	48.65	0	0.00	48.60	1	3,028	0.03%
2023/07/12	2	49.45	0	0.00	49.35	2	3,068	0.07%
2023/07/10	0	0.00	1	49.40	49.85	-1	3,302	-0.03%
2023/07/05	0	50.50	1	50.90	50.20	-1	3,661	-0.03%
2023/07/04	3	50.53	0	0.00	50.10	3	3,911	0.08%
2023/07/03	0	50.90	0	0.00	51.00	0	3,977	0.00%
2023/06/30	1	51.00	1	50.90	50.80	0	3,980	0.00%
2023/06/28	0	0.00	0.1	50.80	50.00	-0.1	4,016	0.00%
2023/06/27	0.1	50.00	0	0.00	49.80	0.1	4,028	0.00%
2023/06/20	1	51.10	3	50.93	50.80	-2	4,090	-0.05%
2023/06/16	5	50.40	5.1	49.70	49.70	-0.1	4,119	0.00%
2023/06/15	0	0.00	10	48.96	48.95	-10	4,244	-0.24%
2023/06/13	2.1	49.06	1	49.10	48.85	1.1	4,403	0.02%
2023/06/12	1	49.95	0	0.00	49.05	1	4,454	0.02%
2023/06/09	1.1	50.15	0	0.00	50.20	1.1	4,477	0.02%
2023/06/07	0	0.00	1	52.10	51.60	-1	4,466	-0.02%
2023/06/06	10	51.80	1	52.10	51.50	9	4,488	0.20%
2023/06/02	1	52.00	1	51.70	51.60	0	4,496	0.00%
2023/06/01	3.4	51.51	0	0.00	51.30	3.4	4,507	0.07%
2023/05/31	0.1	51.80	0	0.00	51.90	0.1	4,513	0.00%
2023/05/30	1	51.00	0	0.00	50.90	1	4,519	0.02%
2023/05/26	0	0.00	20	49.80	49.80	-20	4,499	-0.44%
2023/05/22	0	0.00	1	51.20	51.40	-1	4,537	-0.02%
2023/05/18	0	51.10	0	0.00	51.30	0	4,626	0.00%
2023/05/16	0.5	50.75	2	50.50	51.20	-1.5	4,642	-0.03%
2023/05/12	7	48.96	0	0.00	49.50	7	4,619	0.15%
2023/05/11	1	48.65	0	0.00	48.70	1	4,590	0.02%
2023/05/09	20	53.20	20	51.00	51.40	0	4,495	0.00%
2023/05/05	12	56.58	12	55.20	55.20	0	4,376	0.00%
2023/05/04	17	57.07	16	57.10	57.20	1	4,337	0.02%
2023/05/03	12	56.17	12	56.69	56.70	0	4,267	0.00%
2023/05/02	5	55.80	5	56.20	56.70	0	4,232	0.00%
2023/04/27	6	53.60	6	53.60	53.40	0	4,082	0.00%
2023/04/26	20	53.73	20	54.48	54.90	0	4,034	0.00%
2023/04/25	2	54.00	2	53.70	53.80	0	3,945	0.00%
2023/04/21	3	53.37	0	0.00	52.40	3	3,905	0.08%
2023/04/20	20	56.50	21.2	54.92	54.90	-1.2	3,803	-0.03%
2023/04/19	20	56.99	17	57.27	57.00	3	3,637	0.08%
2023/04/18	24.2	56.31	2	55.90	54.80	22.2	3,121	0.71%
2023/04/17	1	54.40	3	54.90	54.60	-2	2,928	-0.07%
2023/04/14	3	54.97	1	55.40	54.90	2	2,932	0.07%
2023/04/13	2	54.60	6	55.48	55.40	-4	2,855	-0.14%
2023/04/12	7	53.89	2	54.20	54.70	5	2,680	0.19%
2023/04/11	1	52.30	2	52.30	52.40	-1	2,461	-0.04%
2023/04/10	1	51.90	0	0.00	51.80	1	2,433	0.04%
2023/04/07	20	53.20	43	53.68	53.40	-23	2,341	-0.98%
2023/04/06	0	0.00	10	49.40	50.80	-10	2,132	-0.47%
2023/03/31	7	48.50	0	0.00	48.80	7	2,063	0.34%
2023/03/30	0	0.00	11	48.96	48.95	-11	2,061	-0.53%
2023/03/29	4	47.45	0	0.00	47.90	4	2,037	0.20%
2023/03/28	8	48.10	0	0.00	47.60	8	2,058	0.39%
2023/03/27	4	49.93	5	49.08	48.55	-1	2,054	-0.05%
2023/03/24	1	48.60	0	0.00	48.75	1	2,021	0.05%
2023/03/22	0	0.00	6	48.81	48.85	-6	2,042	-0.29%
2023/03/21	30	49.95	11	49.40	49.35	19	2,072	0.92%
2023/03/20	18	49.67	22.5	50.18	50.10	-4.5	2,157	-0.21%
2023/03/17	22	48.21	30	48.61	49.00	-8	2,376	-0.34%
2023/03/16	1	46.85	0	0.00	46.95	1	2,416	0.04%
2023/03/15	5	48.74	5	48.41	48.15	0	2,400	0.00%
2023/03/14	2	47.38	2	46.95	47.45	0	2,369	0.00%
2023/03/13	0	45.80	0	0.00	45.80	0	2,359	0.00%
2023/03/10	2.4	46.67	0	0.00	46.30	2.4	2,495	0.10%
2023/03/09	4	47.88	0	0.00	47.50	4	2,496	0.16%
2023/03/08	1	48.65	1	48.20	48.70	0	2,497	0.00%
2023/03/07	5	48.33	2	48.55	48.50	3	2,485	0.12%
2023/03/01	0	48.15	0	0.00	47.15	0	2,478	0.00%
2023/02/22	10	48.00	10	47.45	47.45	0	2,554	0.00%
2023/02/21	0	48.10	0	0.00	48.00	0	2,575	0.00%
2023/02/20	0	48.15	0	0.00	48.40	0	2,713	0.00%
2023/02/17	1	48.30	0	0.00	48.20	1	2,936	0.03%
2023/02/16	1	48.70	0	0.00	48.05	1	2,955	0.03%
2023/02/15	0	0.00	2	47.25	48.05	-2	2,918	-0.07%
2023/02/14	0	0.00	2	46.48	45.85	-2	2,899	-0.07%
2023/02/13	1	45.25	0	0.00	45.60	1	2,932	0.03%
2023/02/07	0	0.00	2	47.15	47.20	-2	2,985	-0.07%
2023/02/06	0	47.55	3	47.05	47.10	-3	2,999	-0.10%
2023/02/03	1	47.25	3	47.05	47.05	-2	3,009	-0.07%
2023/02/02	2	47.95	5	47.25	47.35	-3	3,022	-0.10%
2023/01/17	1	44.75	0	0.00	44.75	1	3,034	0.03%
2023/01/12	1	45.25	0	0.00	45.20	1	3,078	0.03%
2023/01/11	3	46.07	1	46.35	46.30	2	3,100	0.06%
2023/01/10	0	0.00	1	47.60	47.10	-1	3,063	-0.03%
2023/01/05	0	0.00	4	48.90	47.65	-4	3,123	-0.13%
2023/01/04	0	0.00	3	47.98	48.10	-3	3,098	-0.10%
2022/12/30	0	0.00	14	45.97	45.40	-14	3,074	-0.46%
2022/12/29	5	45.41	2	45.60	45.35	3	3,110	0.10%
2022/12/28	11	46.46	0	0.00	46.30	11	3,171	0.35%
2022/12/27	1	47.20	4	46.55	46.85	-3	3,176	-0.09%
2022/12/26	1	46.00	0	0.00	46.85	1	3,175	0.03%
2022/12/23	1	43.90	0	0.00	45.15	1	3,146	0.03%
2022/12/22	1	44.75	0	0.00	45.05	1	3,189	0.03%
2022/12/21	1	44.50	0	0.00	44.30	1	3,228	0.03%
2022/12/20	1	45.10	0	0.00	44.50	1	3,250	0.03%
2022/12/19	1	46.70	0	0.00	46.20	1	3,286	0.03%
2022/12/16	5	47.80	1	48.10	47.70	4	3,309	0.12%
2022/12/15	1	48.65	0	0.00	48.80	1	3,304	0.03%
2022/12/14	0	0.00	2	47.90	48.70	-2	3,301	-0.06%
2022/12/13	3	48.17	1	47.90	47.80	2	3,281	0.06%
2022/12/12	2	49.73	2	50.70	49.15	0	3,254	0.00%
2022/12/09	11	51.27	11	50.64	49.70	0	3,136	0.00%
2022/12/08	2	49.23	2	48.60	48.20	0	2,828	0.00%
2022/12/07	1	47.50	0	0.00	47.45	1	2,731	0.04%
2022/12/02	4	48.18	1	48.05	48.55	3	2,755	0.11%
2022/12/01	1	46.55	0	0.00	46.50	1	2,629	0.04%
2022/11/29	3	45.40	3	45.70	45.90	0	2,696	0.00%
2022/11/28	0	0.00	2	45.35	45.45	-2	2,770	-0.07%
2022/11/22	6	46.25	23	45.45	45.20	-17	3,321	-0.51%
2022/11/18	15	47.42	2	45.95	45.95	13	3,457	0.38%
2022/11/17	0	0.00	4	46.50	47.10	-4	3,427	-0.12%
2022/11/16	5	47.49	2	46.90	47.20	3	3,435	0.09%
2022/11/15	12.1	46.81	6	45.59	47.95	6.1	3,462	0.18%
2022/11/11	1	42.80	0	0.00	42.45	1	3,660	0.03%
2022/11/10	0	0.00	1	42.85	42.65	-1	3,812	-0.03%
2022/11/07	0	0.00	2	44.73	44.35	-2	3,933	-0.05%
2022/11/04	0	0.00	1	43.95	44.65	-1	4,022	-0.02%
2022/10/31	0	0.00	3	42.35	41.95	-3	4,427	-0.07%
2022/10/28	3	42.50	1	42.95	42.65	2	4,475	0.04%
2022/10/25	3	41.25	2	41.00	40.95	1	4,623	0.02%
2022/10/21	0	0.00	5	43.25	42.00	-5	4,892	-0.10%
2022/10/20	6	43.33	0	0.00	43.25	6	4,944	0.12%
2022/10/19	11	43.79	6	43.97	43.80	5	4,975	0.10%
2022/10/18	0	0.00	1	43.30	43.40	-1	5,146	-0.02%
2022/10/17	1	41.10	0	0.00	42.50	1	5,238	0.02%
2022/10/13	0	0.00	1	43.05	41.90	-1	5,270	-0.02%
2022/10/12	1	43.90	0	0.00	44.60	1	5,333	0.02%
2022/10/05	1	45.90	2	46.15	45.95	-1	5,471	-0.02%
2022/10/04	1	44.90	0	0.00	45.40	1	5,536	0.02%
2022/09/29	5	44.50	0	0.00	43.70	5	5,784	0.09%
2022/09/28	3	44.93	0	0.00	44.20	3	5,996	0.05%
2022/09/27	1	47.65	0	0.00	47.30	1	6,633	0.02%
2022/09/26	0	0.00	4	48.26	47.40	-4	6,909	-0.06%
2022/09/21	1	53.10	0	0.00	53.00	1	7,651	0.01%
2022/09/20	1	54.80	0	0.00	54.60	1	8,209	0.01%
2022/09/19	2	55.40	1	54.70	54.40	1	8,494	0.01%
2022/09/16	1	55.00	0	0.00	55.60	1	8,558	0.01%
2022/09/15	5	55.62	4	55.45	54.50	1	8,572	0.01%
2022/09/14	2	56.25	1	56.00	56.00	1	8,637	0.01%
2022/09/12	0	0.00	1	57.40	57.50	-1	8,605	-0.01%
2022/09/08	0	0.00	1	55.30	55.00	-1	8,590	-0.01%
2022/09/07	0	0.00	1	53.40	53.60	-1	8,579	-0.01%
2022/09/06	1	53.30	5	53.50	53.20	-4	8,599	-0.05%
2022/09/01	5	57.90	0	0.00	57.50	5	8,466	0.06%
2022/08/31	1	58.40	1	57.40	57.90	0	8,385	0.00%
2022/08/30	14	58.88	17	58.08	57.80	-3	8,364	-0.04%
2022/08/29	22	56.66	21	56.95	57.30	1	8,096	0.01%
2022/08/26	3	57.80	0	0.00	58.30	3	8,035	0.04%
2022/08/25	1	55.90	1	55.70	57.40	0	7,976	0.00%
2022/08/24	1	56.20	1	55.50	55.20	0	7,938	0.00%
2022/08/23	1	56.60	2	56.35	56.30	-1	7,911	-0.01%
2022/08/22	4	57.50	8	56.90	56.10	-4	7,900	-0.05%
2022/08/19	12	57.34	6	57.73	57.60	6	7,749	0.08%
2022/08/18	7	56.14	10	58.03	58.90	-3	7,514	-0.04%
2022/08/17	4	56.33	4	56.48	55.80	0	7,316	0.00%
2022/08/16	3	54.97	1	55.90	54.80	2	7,145	0.03%
2022/08/15	3	53.90	0	0.00	54.80	3	7,037	0.04%
2022/08/12	0	0.00	2	54.00	54.20	-2	7,014	-0.03%
2022/08/10	3	55.07	3	54.30	54.30	0	6,994	0.00%
2022/08/09	5	55.02	6	54.83	54.40	-1	7,076	-0.01%
2022/08/08	2	53.80	10	53.79	54.00	-8	6,895	-0.12%
2022/08/05	5	49.85	3	51.07	51.50	2	6,853	0.03%
2022/08/04	12	49.91	8	49.31	49.40	4	6,865	0.06%
2022/08/03	7	52.66	7.2	51.19	50.90	-0.2	6,874	0.00%
2022/08/02	4.1	53.85	2	53.50	53.30	2.1	6,852	0.03%
2022/08/01	1	55.10	1	55.60	55.60	0	6,840	0.00%
2022/07/29	5.1	55.22	3	55.37	55.00	2.1	6,769	0.03%
2022/07/28	1	53.90	0	0.00	53.80	1	6,613	0.02%
2022/07/25	2	55.60	5	55.24	54.10	-3	6,606	-0.05%
2022/07/22	0	0.00	2	53.45	53.50	-2	6,607	-0.03%
2022/07/21	2	51.70	2	52.20	52.30	0	6,589	0.00%
2022/07/20	1	51.60	1	51.90	52.00	0	6,665	0.00%
2022/07/19	2	52.30	0	0.00	51.70	2	6,737	0.03%
2022/07/18	2	51.55	3	51.23	51.20	-1	6,766	-0.01%
2022/07/15	7	49.71	8	50.29	51.00	-1	6,901	-0.01%
2022/07/14	0	0.00	3	49.73	49.95	-3	7,064	-0.04%
2022/07/13	3	48.87	2	49.70	48.40	1	7,220	0.01%
2022/07/12	18	49.66	4	48.25	48.30	14	7,380	0.19%
2022/07/11	3	51.87	4	52.80	53.10	-1	7,515	-0.01%
2022/07/08	14	52.85	18	53.27	53.30	-4	7,695	-0.05%
2022/07/07	21	52.42	17	52.49	52.40	4	8,006	0.05%
2022/07/06	18	54.44	17	54.00	53.00	1	8,458	0.01%
2022/07/05	38	57.66	45	57.98	57.00	-7	8,739	-0.08%
2022/07/04	18	53.79	17	54.26	55.30	1	8,229	0.01%
2022/07/01	3	54.87	1	54.70	52.90	2	8,150	0.02%
2022/06/30	6	53.87	10	54.37	54.20	-4	8,182	-0.05%
2022/06/29	22	53.94	16.3	54.10	54.00	5.7	8,032	0.07%
2022/06/28	16.3	54.40	12	53.93	55.00	4.3	7,956	0.05%
2022/06/27	3	51.37	21	51.71	52.80	-18	7,575	-0.24%
2022/06/24	3	45.50	2	46.23	48.00	1	7,364	0.01%
2022/06/23	0	0.00	5	43.75	43.65	-5	7,410	-0.07%
2022/06/22	23	47.43	19	46.85	44.50	4	7,594	0.05%
2022/06/21	3	43.50	0	0.00	44.05	3	7,840	0.04%
2022/06/20	10	43.45	0	0.00	42.95	10	7,980	0.13%
2022/06/16	1	46.95	1	46.85	45.65	0	8,489	0.00%
2022/06/14	0	0.00	5	47.60	48.15	-5	9,858	-0.05%
2022/06/13	7	49.26	0	0.00	49.20	7	10,434	0.07%
2022/06/08	1	51.00	0	0.00	51.20	1	12,280	0.01%
2022/05/30	0	0.00	4	52.38	52.60	-4	14,536	-0.03%
2022/05/23	1	51.30	0	0.00	51.30	1	14,837	0.01%
2022/05/20	0	0.00	1	52.00	51.30	-1	14,847	-0.01%
2022/05/18	1	52.80	2	52.85	53.20	-1	14,793	-0.01%
2022/05/16	3	52.73	0	0.00	52.50	3	14,596	0.02%
2022/05/12	1	52.70	1	53.40	52.00	0	14,510	0.00%
2022/05/11	1	55.80	1	54.40	54.80	0	14,555	0.00%
2022/05/10	0	0.00	1	55.40	55.00	-1	14,508	-0.01%
2022/05/09	3	56.67	0	0.00	55.60	3	14,522	0.02%
2022/05/06	3	59.10	1	59.00	59.60	2	14,529	0.01%
2022/05/05	2	60.30	4	60.45	59.90	-2	14,584	-0.01%
2022/05/04	5	60.28	1	61.40	59.20	4	14,581	0.03%
2022/05/03	2	60.70	2	61.50	60.40	0	14,614	0.00%
2022/04/29	4	62.23	2	62.60	61.30	2	14,653	0.01%
2022/04/28	4	59.45	9	59.87	61.60	-5	14,737	-0.03%
2022/04/27	2	57.20	1	58.10	58.90	1	14,573	0.01%
2022/04/26	2	59.65	1	59.20	59.10	1	14,544	0.01%
2022/04/22	5	61.64	1	63.00	61.10	4	14,501	0.03%
2022/04/21	12	64.41	10	63.83	63.40	2	14,805	0.01%
2022/04/20	2	64.90	1	65.60	64.50	1	14,920	0.01%
2022/04/19	7	63.97	10	64.64	64.60	-3	15,211	-0.02%
2022/04/18	3	64.20	7	64.37	64.10	-4	15,472	-0.03%
2022/04/15	10	64.03	10	65.42	63.00	0	15,402	0.00%
2022/04/14	18	64.69	9	64.33	63.90	9	15,222	0.06%
2022/04/13	15	66.03	42	65.41	65.90	-27	15,091	-0.18%
2022/04/12	23	63.95	20.1	64.48	66.50	2.9	15,142	0.02%
2022/04/11	24	62.57	14	63.67	63.20	10	14,737	0.07%
2022/04/08	5	59.60	6	60.72	61.60	-1	14,279	-0.01%
2022/04/07	15	62.52	12	59.69	59.40	3	14,143	0.02%
2022/04/06	10	62.65	18	63.47	63.80	-8	13,976	-0.06%
2022/04/01	8	61.29	9	61.48	61.50	-1	13,647	-0.01%
2022/03/31	21	62.04	6	61.63	61.50	15	13,578	0.11%
2022/03/30	7	61.54	8	61.03	60.50	-1	13,426	-0.01%
2022/03/29	1	59.90	1	59.70	60.50	0	13,402	0.00%
2022/03/28	2	60.30	0	0.00	60.60	2	13,408	0.01%
2022/03/25	9.1	60.82	1	60.10	59.80	8.1	13,358	0.06%
2022/03/24	5	64.10	3	64.90	63.30	2	13,456	0.01%
2022/03/23	2	63.20	3	64.00	63.00	-1	13,215	-0.01%
2022/03/22	12	63.47	10	63.64	62.90	2	13,155	0.02%
2022/03/21	9	63.77	12	63.99	62.30	-3	13,130	-0.02%
2022/03/18	20	62.35	17	62.29	61.70	3	13,246	0.02%
2022/03/17	31	63.02	22	62.98	63.20	9	13,103	0.07%
2022/03/16	25	58.97	41	60.61	62.50	-16	12,201	-0.13%
2022/03/15	29	59.95	33	59.73	56.90	-4	11,699	-0.03%
2022/03/14	16	58.45	13	59.35	58.90	3	10,877	0.03%
2022/03/11	3	58.10	9	58.88	59.90	-6	10,458	-0.06%
2022/03/10	57	57.70	34	56.93	56.70	23	9,968	0.23%
2022/03/09	0	0.00	16	54.91	56.80	-16	9,155	-0.17%
2022/03/08	7	52.13	18	53.28	51.70	-11	8,889	-0.12%
2022/03/07	13	53.57	16	53.41	51.80	-3	8,706	-0.03%
2022/03/04	11	54.60	6	54.67	54.20	5	8,506	0.06%
2022/03/03	14	54.29	19	53.99	54.20	-5	8,153	-0.06%
2022/03/02	2	50.20	3	51.40	50.60	-1	7,751	-0.01%
2022/03/01	0	0.00	1	49.60	49.15	-1	7,552	-0.01%
2022/02/24	1	48.75	1	48.20	47.35	0	7,595	0.00%
2022/02/22	0	0.00	1	47.50	46.85	-1	7,496	-0.01%
2022/02/18	1	48.20	0	0.00	48.10	1	7,515	0.01%
2022/02/16	1	48.45	1	48.45	48.65	0	7,569	0.00%
2022/02/15	2	48.20	0	0.00	47.50	2	7,729	0.03%
2022/02/14	1	47.85	0	0.00	47.65	1	7,855	0.01%
2022/02/11	4	50.05	3	50.02	49.80	1	7,857	0.01%
2022/02/10	0	0.00	1	49.30	48.95	-1	7,867	-0.01%
2022/02/08	0	0.00	1	48.50	49.10	-1	7,908	-0.01%
2022/02/07	2	45.83	0	0.00	46.40	2	7,978	0.03%
2022/01/26	3	47.53	1	47.45	47.45	2	8,030	0.02%
2022/01/25	2	48.03	0	0.00	47.60	2	8,424	0.02%
2022/01/24	2	49.78	8	49.71	49.70	-6	8,670	-0.07%
2022/01/21	3	53.00	6	53.38	52.00	-3	8,955	-0.03%
2022/01/20	1	52.30	4	52.08	52.30	-3	9,032	-0.03%
2022/01/19	3	52.17	2	52.35	51.90	1	9,076	0.01%
2022/01/18	0	0.00	2	53.50	52.10	-2	9,076	-0.02%
2022/01/14	5	54.02	3	55.10	53.20	2	9,109	0.02%
2022/01/13	4	54.70	57	54.31	53.80	-53	8,806	-0.60%
2022/01/12	28	53.68	14	53.64	56.90	14	8,657	0.16%
2022/01/11	6	54.27	28	55.11	55.80	-22	8,421	-0.26%
2022/01/10	4	50.83	0	0.00	50.80	4	8,387	0.05%
2022/01/07	1	48.45	2	49.80	48.75	-1	8,596	-0.01%
2022/01/06	2	51.20	0	0.00	50.60	2	8,989	0.02%
2022/01/05	14	54.69	10	54.32	52.90	4	9,010	0.04%
2022/01/04	3	51.67	9	51.69	52.30	-6	8,630	-0.07%
2022/01/03	0	0.00	2	50.50	50.00	-2	8,443	-0.02%
2021/12/30	0	0.00	0.1	50.50	49.50	-0.1	8,383	0.00%
2021/12/29	0	0.00	6.1	49.60	49.65	-6.1	8,401	-0.07%
2021/12/28	4	48.38	1	48.15	48.00	3	8,393	0.04%
2021/12/27	1	49.10	1	49.05	49.00	0	8,667	0.00%
2021/12/24	3	49.03	1	48.90	48.85	2	8,932	0.02%
2021/12/23	5	50.40	2	50.85	50.20	3	8,908	0.03%
2021/12/22	3	48.77	8	48.51	49.30	-5	8,773	-0.06%
2021/12/21	5	47.65	0	0.00	48.00	5	8,735	0.06%
2021/12/20	11	49.80	15.2	50.18	48.30	-4.2	8,667	-0.05%
2021/12/16	1	48.50	3	47.87	48.35	-2	8,261	-0.02%
2021/12/15	8.1	47.60	7	47.84	47.50	1.1	8,230	0.01%
2021/12/14	12	48.12	15	48.70	47.55	-3	8,123	-0.04%
2021/12/13	12	45.67	13	46.20	46.50	-1	7,652	-0.01%
2021/12/10	2	45.45	3	45.30	45.00	-1	7,443	-0.01%
2021/12/09	20	44.46	22	44.70	44.05	-2	7,265	-0.03%
2021/12/08	0	0.00	2	43.40	43.20	-2	7,182	-0.03%
2021/12/07	3	43.55	0	0.00	42.95	3	7,162	0.04%
2021/12/06	9	43.71	12	43.88	43.40	-3	7,134	-0.04%
2021/12/03	7	43.60	3	44.10	42.95	4	7,016	0.06%
2021/12/02	1	41.20	0	0.00	41.50	1	6,772	0.01%
2021/12/01	0	0.00	3	42.30	42.30	-3	6,762	-0.04%
2021/11/29	0.1	40.05	0	0.00	40.85	0.1	6,756	0.00%
2021/11/26	0.1	41.05	1	41.10	41.10	-0.9	6,732	-0.01%
2021/11/24	3	43.37	2	43.73	43.20	1	6,774	0.01%
2021/11/23	0	0.00	1	42.85	42.75	-1	6,740	-0.01%
2021/11/22	0	0.00	1	42.60	42.40	-1	6,683	-0.01%
2021/11/19	1	41.25	0	0.00	41.15	1	6,672	0.01%
2021/11/18	0	0.00	1	41.45	41.45	-1	6,657	-0.02%
2021/11/17	3	42.60	3	42.85	42.40	0	6,618	0.00%
2021/11/16	0	0.00	1	43.00	42.10	-1	6,619	-0.02%
2021/11/12	10	42.34	40	42.79	42.00	-30	6,545	-0.46%
2021/11/11	4	46.05	2	46.48	45.90	2	6,384	0.03%
2021/11/10	1	45.60	1	45.65	45.45	0	6,263	0.00%
2021/11/09	1	45.75	3	47.13	46.45	-2	6,229	-0.03%
2021/11/08	42	46.28	2	46.15	45.40	40	6,130	0.65%
2021/11/05	15	46.05	0	0.00	45.65	15	6,108	0.25%
2021/11/04	4	46.31	12	47.03	46.85	-8	6,054	-0.13%
2021/11/03	13	47.22	7	47.98	46.35	6	5,922	0.10%
2021/11/02	26	48.75	19	49.28	48.35	7	5,792	0.12%
2021/11/01	8	48.65	9	49.42	49.70	-1	5,363	-0.02%
2021/10/29	6.1	45.10	5	45.40	45.20	1.1	5,080	0.02%
2021/10/28	0	0.00	4	47.28	48.40	-4	4,708	-0.08%
2021/10/26	0	0.00	3	42.30	41.80	-3	4,331	-0.07%
2021/10/25	2	44.15	0	0.00	43.60	2	4,267	0.05%
2021/10/21	2	43.30	0	0.00	42.50	2	4,098	0.05%
2021/10/20	3	43.72	0	0.00	43.25	3	4,007	0.07%
2021/10/19	5	43.70	34	43.41	44.70	-29	3,860	-0.75%
2021/10/18	1	44.70	5	43.94	44.60	-4	3,596	-0.11%
2021/10/15	14	41.30	12	40.63	42.90	2	3,142	0.06%
2021/10/14	0	0.00	16	37.48	39.00	-16	2,825	-0.57%
2021/10/13	10	37.28	4	37.60	37.60	6	2,452	0.24%
2021/10/12	37	34.86	7	34.90	34.20	30	2,351	1.28%
2021/10/08	0	0.00	5	33.30	34.00	-5	2,293	-0.22%
2021/10/06	3	34.18	1	33.40	33.20	2	2,277	0.09%
2021/10/04	18	35.77	2	36.38	34.40	16	2,200	0.73%
2021/10/01	2	36.15	5	36.29	36.50	-3	1,906	-0.16%
2021/09/30	1	33.75	2	33.58	33.60	-1	1,626	-0.06%
2021/09/29	2.1	33.35	1	33.60	32.40	1.1	1,612	0.07%
2021/09/27	1	32.20	0	0.00	32.20	1	1,559	0.06%
2021/09/22	0	0.00	4	31.31	30.30	-4	1,637	-0.24%
2021/09/17	0	0.00	1	36.60	33.15	-1	1,595	-0.06%
2021/09/10	0	0.00	1	36.60	36.60	-1	1,725	-0.06%
2021/09/09	0	0.00	1	35.85	35.90	-1	1,792	-0.06%
2021/09/08	0	0.00	2	35.60	35.55	-2	2,143	-0.09%
2021/09/07	3	36.67	0.9	36.18	36.35	2.1	2,240	0.09%
2021/08/31	0	0.00	5	39.36	39.40	-5	2,439	-0.20%
2021/08/30	3	40.17	16	40.54	40.05	-13	2,433	-0.53%
2021/08/27	20	39.16	10	39.00	38.05	10	2,383	0.42%
2021/08/26	10	37.75	0	0.00	37.50	10	2,371	0.42%
2021/08/24	1	37.70	1	37.80	36.65	0	2,438	0.00%
2021/08/23	0	0.00	1	36.75	37.80	-1	2,467	-0.04%
2021/08/20	1	37.10	1	36.65	36.05	0	2,490	0.00%
2021/08/19	0	0.00	1	37.50	35.65	-1	2,512	-0.04%
2021/08/17	0	0.00	4.5	37.62	36.50	-4.5	2,599	-0.17%
2021/08/10	2	42.35	1	41.65	41.50	1	3,096	0.03%
2021/08/09	3	44.57	0	0.00	43.80	3	3,146	0.10%
2021/08/06	6	45.05	2	45.75	45.00	4	3,326	0.12%
2021/08/05	3	45.90	8	45.55	45.55	-5	3,476	-0.14%
2021/08/04	10	46.80	2	45.90	46.55	8	3,521	0.23%
2021/08/03	1	45.30	0	0.00	45.30	1	3,525	0.03%
2021/07/28	2	44.75	0	0.00	45.10	2	3,641	0.05%
2021/07/27	1	47.15	0	0.00	46.25	1	3,679	0.03%
2021/07/26	0	0.00	5	47.67	47.10	-5	3,679	-0.14%
2021/07/23	1	45.80	0	0.00	45.90	1	3,655	0.03%
2021/07/20	4	48.04	1	48.50	47.50	3	3,657	0.08%
2021/07/19	0	0.00	1	49.50	48.85	-1	3,653	-0.03%
2021/07/16	0	0.00	2	47.63	46.00	-2	3,612	-0.06%
2021/07/15	0	0.00	1	45.25	45.30	-1	3,631	-0.03%
2021/07/14	1	44.25	0	0.00	44.25	1	3,647	0.03%
2021/07/06	3	47.13	0	0.00	47.05	3	4,432	0.07%
2021/07/05	1	46.85	0	0.00	48.00	1	4,455	0.02%
2021/07/01	1	49.00	0	0.00	48.55	1	4,568	0.02%
2021/06/30	11	50.19	12	49.88	49.45	-1	4,572	-0.02%
2021/06/29	0	0.00	1	49.65	48.40	-1	4,502	-0.02%
2021/06/28	0	0.00	8	48.36	48.30	-8	4,516	-0.18%
2021/06/25	6	50.13	8	50.51	49.30	-2	4,538	-0.04%
2021/06/24	2	50.30	8	50.19	50.10	-6	4,600	-0.13%
2021/06/23	16	49.88	20	50.92	50.50	-4	4,600	-0.09%
2021/06/22	1	48.85	0	0.00	48.15	1	4,534	0.02%
2021/06/21	13	50.21	7	49.59	49.50	6	4,525	0.13%
2021/06/18	1	49.60	2	51.80	51.80	-1	4,572	-0.02%
2021/06/17	60	50.99	44	50.04	50.40	16	4,853	0.33%
2021/06/16	2	46.55	3	49.10	50.10	-1	4,630	-0.02%
2021/06/15	0	0.00	1	46.30	45.55	-1	4,610	-0.02%
2021/06/11	3	44.73	0	0.00	44.15	3	4,610	0.07%
2021/06/10	0	0.00	1	47.50	46.80	-1	4,593	-0.02%
2021/06/03	1	46.00	0	0.00	45.90	1	5,128	0.02%
2021/06/02	1	46.15	0	0.00	45.50	1	5,146	0.02%
2021/05/27	0	0.00	1	45.20	45.10	-1	5,266	-0.02%
2021/05/25	5	44.60	5	43.65	43.80	0	5,298	0.00%
2021/05/21	1	42.00	1	42.25	41.95	0	5,356	0.00%
2021/05/20	1	41.95	0	0.00	42.20	1	5,331	0.02%
2021/05/19	0	0.00	10	44.00	45.40	-10	5,201	-0.19%
2021/05/17	1	39.95	0	0.00	37.55	1	5,103	0.02%
2021/05/14	6	45.11	5	44.83	41.70	1	5,068	0.02%
2021/05/13	11	42.36	1	43.25	42.15	10	4,928	0.20%
2021/05/06	4	56.88	2	57.95	56.40	2	5,038	0.04%
2021/05/05	0.4	58.00	0	0.00	55.80	0.4	4,987	0.01%
2021/05/03	1.1	63.72	1	64.50	61.20	0.1	5,033	0.00%
2021/04/22	0	0.00	1	64.10	62.30	-1	5,531	-0.02%
2021/04/21	1	65.00	6	65.20	65.00	-5	5,540	-0.09%
2021/04/19	4	66.80	2	66.80	66.30	2	5,629	0.04%
2021/04/16	1	67.60	0	0.00	67.90	1	5,773	0.02%
2021/04/15	1	66.90	0	0.00	67.30	1	6,029	0.02%
2021/04/14	13.8	66.34	2	67.25	66.40	11.8	6,342	0.19%
2021/04/13	9	69.78	17	70.76	68.50	-8	6,342	-0.13%
2021/04/08	10	66.77	15	66.45	66.00	-5	6,017	-0.08%
2021/04/07	10	66.17	9	66.99	66.50	1	6,149	0.02%
2021/04/06	6	65.53	0	0.00	65.30	6	6,526	0.09%
2021/03/31	4	67.20	0	0.00	66.10	4	7,352	0.05%
2021/03/30	3	66.67	2	66.50	66.30	1	8,696	0.01%
2021/03/29	0	0.00	1	66.60	67.00	-1	9,031	-0.01%
2021/03/26	1	64.40	2	64.30	64.80	-1	9,044	-0.01%
2021/03/25	4	66.83	11	67.65	64.90	-7	9,088	-0.08%
2021/03/24	3	66.17	2	66.10	65.70	1	9,087	0.01%
2021/03/23	36	70.48	31	69.17	66.60	5	9,079	0.06%
2021/03/22	26	70.80	19.4	71.23	69.90	6.6	9,084	0.07%
2021/03/19	2.4	64.33	5	67.64	68.50	-2.6	8,935	-0.03%
2021/03/18	8.1	65.05	7	64.34	64.10	1.1	8,914	0.01%
2021/03/17	6	65.12	4	65.15	64.10	2	8,931	0.02%
2021/03/16	8	65.09	6	65.58	64.90	2	8,962	0.02%
2021/03/15	11	65.75	10	65.86	65.20	1	9,010	0.01%
2021/03/12	22	65.73	22	65.01	64.20	0	8,927	0.00%
2021/03/11	5	63.58	2	64.50	63.80	3	8,889	0.03%
2021/03/10	5	65.68	7	64.86	63.70	-2	8,864	-0.02%
2021/03/09	3	61.10	2	60.90	61.00	1	8,844	0.01%
2021/03/08	1	62.10	1	63.20	61.30	0	8,950	0.00%
2021/03/05	3	62.37	0	0.00	61.40	3	9,089	0.03%
2021/03/03	4	64.80	4	65.10	64.50	0	9,523	0.00%
2021/02/26	0	0.00	1	62.60	62.60	-1	10,758	-0.01%
2021/02/25	4	63.20	4	63.85	62.70	0	11,037	0.00%
2021/02/24	19	64.81	20	65.07	62.80	-1	11,232	-0.01%
2021/02/23	4	62.85	3	62.37	62.10	1	11,626	0.01%
2021/02/22	4	62.65	3	63.27	63.00	1	12,275	0.01%
2021/02/19	4	61.13	3	62.97	61.90	1	12,431	0.01%
2021/02/18	1	60.00	29	60.26	60.30	-28	12,871	-0.22%
2021/02/17	4	58.15	4	59.48	59.70	0	12,989	0.00%
2021/02/05	1	58.20	4	57.65	58.00	-3	13,254	-0.02%
2021/02/04	4	56.83	4	56.58	57.20	0	13,747	0.00%
2021/02/03	33	60.03	13	58.56	57.20	20	14,188	0.14%
2021/02/02	2	57.15	0	0.00	56.00	2	14,354	0.01%
2021/02/01	1	57.00	1	57.50	57.30	0	14,885	0.00%
2021/01/29	5	59.86	5	58.68	58.00	0	15,826	0.00%
2021/01/28	5	59.52	3	58.93	59.80	2	16,479	0.01%
2021/01/27	3	61.20	3	60.23	60.30	0	16,931	0.00%
2021/01/26	7	61.40	1	61.30	60.60	6	17,105	0.04%
2021/01/25	0	0.00	2	63.20	63.00	-2	17,394	-0.01%
2021/01/22	4	62.95	4	63.13	62.50	0	17,744	0.00%
2021/01/21	78	59.38	84	61.00	60.60	-6	18,173	-0.03%
2021/01/20	3	62.10	1	59.90	60.00	2	18,259	0.01%
2021/01/19	3	63.60	2	64.05	63.50	1	18,379	0.01%
2021/01/18	0	0.00	1	61.00	60.60	-1	18,467	-0.01%
2021/01/14	1	65.00	0	0.00	63.70	1	18,562	0.01%
2021/01/12	1	64.60	18	63.81	63.70	-17	18,692	-0.09%
2021/01/11	3	65.37	2	67.25	65.50	1	18,784	0.01%
2021/01/08	6	67.08	1	67.90	66.30	5	18,730	0.03%
2021/01/07	19	67.34	4	69.25	70.10	15	18,616	0.08%
2021/01/06	6	64.88	4	64.70	63.80	2	19,991	0.01%
2021/01/05	9	70.34	20	68.91	68.50	-11	21,261	-0.05%
2021/01/04	3	70.00	2	69.20	69.00	1	21,267	0.00%
2020/12/31	12	69.92	19	69.69	70.10	-7	21,437	-0.03%
2020/12/30	1	69.90	32	69.20	69.20	-31	21,684	-0.14%
2020/12/29	67	72.11	49	70.99	71.00	18	21,788	0.08%
2020/12/28	1	71.90	1	71.20	69.70	0	21,406	0.00%
2020/12/25	18	73.67	18	73.76	70.30	0	21,490	0.00%
2020/12/24	74	70.02	42	72.02	72.60	32	20,907	0.15%
2020/12/23	17	64.00	29	65.43	67.40	-12	19,635	-0.06%
2020/12/22	10	64.05	3	61.30	61.30	7	19,452	0.04%
2020/12/21	0	0.00	1	63.80	64.30	-1	19,598	-0.01%
2020/12/18	3	62.60	2	62.55	62.60	1	19,786	0.01%
2020/12/17	1	61.30	1	61.60	62.10	0	19,778	0.00%
2020/12/16	2	63.00	3	62.60	62.10	-1	19,790	-0.01%
2020/12/15	1	62.70	2	63.50	61.40	-1	19,793	-0.01%
2020/12/14	3	61.80	1	61.00	62.60	2	19,720	0.01%
2020/12/11	1	59.30	3	59.97	59.80	-2	19,753	-0.01%
2020/12/10	1	60.30	6	61.20	60.50	-5	19,838	-0.03%
2020/12/09	5	64.00	5	63.32	62.40	0	19,890	0.00%
2020/12/08	10	63.16	1	63.00	62.50	9	19,954	0.05%
2020/12/07	2	63.00	2	62.20	62.90	0	20,155	0.00%
2020/12/03	6	63.77	6	62.88	62.10	0	20,781	0.00%
2020/12/02	0	0.00	4	62.00	62.30	-4	21,149	-0.02%
2020/12/01	2	65.25	2	64.40	63.60	0	22,532	0.00%
2020/11/30	20	66.78	18	66.99	65.50	2	22,888	0.01%
2020/11/27	5	65.90	6	66.07	65.70	-1	22,916	0.00%
2020/11/26	29	66.58	37	65.36	64.60	-8	22,788	-0.04%
2020/11/25	56	64.33	53	64.69	65.50	3	22,333	0.01%
2020/11/24	29	62.71	33	62.36	63.30	-4	21,546	-0.02%
2020/11/23	1	61.40	1	62.20	60.80	0	21,285	0.00%
2020/11/20	46	62.86	45	63.40	61.60	1	21,093	0.00%
2020/11/19	13	61.10	26	61.73	60.60	-13	20,626	-0.06%
2020/11/18	0	0.00	23	58.07	58.40	-23	20,001	-0.11%
2020/11/17	15	59.18	5	59.98	58.10	10	19,821	0.05%
2020/11/16	1	58.10	32	58.24	57.00	-31	19,490	-0.16%
2020/11/13	6	57.67	16	57.93	58.20	-10	19,528	-0.05%
2020/11/12	34	57.40	1	57.50	58.70	33	19,415	0.17%
2020/11/11	22	59.33	11	58.13	57.50	11	19,038	0.06%
2020/11/10	4	64.13	4	64.33	63.60	0	18,794	0.00%
2020/11/09	16	63.89	8	64.70	65.20	8	18,547	0.04%
2020/11/06	66	64.21	43	64.64	61.80	23	18,159	0.13%
2020/11/05	11	61.39	19	62.95	63.50	-8	17,342	-0.05%
2020/11/04	5	58.78	2	58.45	57.80	3	16,906	0.02%
2020/11/03	2	57.30	4	58.05	57.00	-2	16,565	-0.01%
2020/11/02	4	56.55	13	55.72	57.90	-9	16,671	-0.05%
2020/10/30	3	57.50	6	59.75	57.20	-3	16,486	-0.02%
2020/10/29	17	63.49	5	62.40	62.00	12	16,236	0.07%
2020/10/28	13	65.48	2	65.30	62.30	11	15,834	0.07%
2020/10/27	2	65.60	2	64.70	64.90	0	15,895	0.00%
2020/10/26	0	0.00	6	61.57	63.80	-6	15,799	-0.04%
2020/10/23	4	57.28	1	56.60	58.00	3	15,662	0.02%
2020/10/22	2	55.45	0	0.00	55.60	2	15,608	0.01%
2020/10/21	1	57.30	2	56.20	56.10	-1	15,547	-0.01%
2020/10/19	0	0.00	4	56.63	59.50	-4	15,380	-0.03%
2020/10/16	5	56.60	3	56.53	55.10	2	15,211	0.01%
2020/10/15	3	55.97	58	54.85	56.00	-55	15,133	-0.36%
2020/10/14	52	56.80	44	57.05	57.00	8	15,022	0.05%
2020/10/13	110	51.17	48	51.98	54.00	62	13,391	0.46%	大買/
2020/10/12	0	0.00	6	49.10	49.10	-6	12,395	-0.05%
2020/10/08	0	0.00	7	44.34	44.65	-7	12,583	-0.06%
2020/10/07	2	39.55	11	39.57	40.60	-9	12,553	-0.07%
2020/10/06	48	38.81	11	39.36	38.50	37	12,343	0.30%
2020/10/05	4	36.74	1	36.95	37.00	3	12,131	0.02%
2020/09/30	7	37.11	11	37.45	36.60	-4	12,296	-0.03%
2020/09/29	3	35.32	0	0.00	35.75	3	12,084	0.02%
2020/09/28	5	35.75	0	0.00	35.70	5	12,033	0.04%
2020/09/25	5	35.51	0	0.00	35.10	5	11,931	0.04%
2020/09/24	2	38.80	0	0.00	37.50	2	11,731	0.02%
2020/09/23	3	38.72	5	39.10	40.00	-2	11,468	-0.02%
2020/09/18	4	38.40	2	38.25	37.90	2	11,110	0.02%
2020/09/17	1	38.90	1	39.20	38.50	0	11,008	0.00%
2020/09/16	1	38.50	9	38.71	38.45	-8	10,878	-0.07%
2020/09/15	0	0.00	2	39.05	37.45	-2	10,737	-0.02%
2020/09/14	3	36.47	42	36.22	36.65	-39	10,560	-0.37%
2020/09/11	8	37.66	10	37.40	37.50	-2	10,417	-0.02%
2020/09/10	27	38.80	14	38.75	39.05	13	10,243	0.13%
2020/09/09	45	38.92	3	39.18	38.65	42	9,950	0.42%
2020/09/08	3	38.05	12	37.68	37.30	-9	9,448	-0.10%
2020/09/07	11	41.07	2	40.15	39.30	9	9,115	0.10%
2020/09/04	18	44.43	7	45.17	43.10	11	8,572	0.13%
2020/09/03	3	42.37	33	42.73	43.00	-30	7,056	-0.43%
2020/09/02	2	39.18	8	38.36	39.10	-6	6,524	-0.09%
2020/09/01	4	37.11	12	37.30	36.75	-8	6,229	-0.13%
2020/08/31	13	36.96	4	36.96	36.90	9	6,088	0.15%
2020/08/28	1	35.60	0	0.00	34.85	1	5,950	0.02%
2020/08/27	1	36.05	0	0.00	35.25	1	5,908	0.02%
2020/08/25	1	37.05	2	37.80	36.90	-1	5,790	-0.02%
2020/08/24	0	0.00	1	36.90	36.50	-1	5,684	-0.02%
2020/08/21	1	35.90	1	36.20	35.95	0	5,622	0.00%
2020/08/20	17	35.11	12	35.54	35.45	5	5,564	0.09%
2020/08/19	14	37.72	13	37.72	36.80	1	5,364	0.02%
2020/08/18	6	40.17	1	39.70	39.80	5	5,178	0.10%
2020/08/17	14	39.17	7	40.06	39.70	7	4,976	0.14%
2020/08/14	11	38.55	21	39.68	39.50	-10	4,826	-0.21%
2020/08/13	2	38.40	5	38.54	38.10	-3	4,577	-0.07%
2020/08/12	26	38.06	12	37.95	38.85	14	4,472	0.31%
2020/08/11	17	36.26	6	36.66	36.75	11	4,272	0.26%
2020/08/10	10	38.65	6	39.27	38.70	4	4,077	0.10%
2020/08/07	9	37.62	7	37.99	37.25	2	3,817	0.05%
2020/08/06	6	37.73	1	37.45	36.70	5	3,659	0.14%
2020/08/05	1	42.00	15	40.72	40.45	-14	3,343	-0.42%
2020/08/04	5	41.14	21	40.03	41.50	-16	3,188	-0.50%
2020/08/03	11	39.75	0	0.00	39.80	11	3,011	0.37%
2020/07/31	5	39.77	8	39.49	40.60	-3	2,780	-0.11%
2020/07/30	24	39.03	1	40.90	40.90	23	2,530	0.91%
2020/07/29	0	0.00	1	37.00	37.25	-1	2,414	-0.04%
2020/07/24	1	35.00	0	0.00	35.00	1	2,246	0.04%
2020/07/23	0	0.00	3	36.13	36.30	-3	2,184	-0.14%
2020/07/22	0	0.00	10	35.65	35.25	-10	2,137	-0.47%
2020/07/21	1	35.75	0	0.00	35.60	1	2,096	0.05%
2020/07/20	0	0.00	1	34.90	35.80	-1	2,049	-0.05%
2020/07/17	1	35.05	0	0.00	33.30	1	1,966	0.05%
2020/07/16	5	37.48	4	36.90	35.95	1	1,876	0.05%
2020/07/15	3	35.95	8	35.77	37.15	-5	1,433	-0.35%
2020/07/14	13	32.76	6	32.89	33.80	7	1,150	0.61%
2020/07/13	1	30.90	4	31.54	31.55	-3	895	-0.34%
2020/07/10	5	28.96	0	0.00	28.70	5	759	0.66%
2020/07/09	5	28.00	4	27.55	28.75	1	650	0.15%
2020/07/08	7	26.49	3	26.67	26.50	4	413	0.97%
2020/03/09	0	0.00	3	21.15	20.70	-3	511	-0.59%
2020/03/06	3	21.55	0	0.00	21.45	3	505	0.59%
2020/03/05	1	21.65	0	0.00	21.60	1	509	0.20%
2020/02/21	0	0.00	1	22.80	22.75	-1	564	-0.18%
2020/02/13	1	22.60	0	0.00	22.70	1	553	0.18%
2020/02/10	1	22.60	0	0.00	22.45	1	548	0.18%
2020/02/07	1	22.50	0	0.00	22.25	1	550	0.18%
2020/02/06	0	0.00	1	22.80	22.80	-1	605	-0.17%
2020/01/02	1	23.85	0	0.00	23.65	1	549	0.18%
2019/12/26	1	24.10	0	0.00	24.05	1	468	0.21%
2019/11/29	0	0.00	6	23.10	22.65	-6	338	-1.77%
2019/11/20	0	0.00	2	21.48	21.45	-2	271	-0.74%
2019/11/15	0	0.00	1	21.70	21.50	-1	275	-0.36%
2019/11/05	2	22.55	0	0.00	22.25	2	269	0.74%
2019/09/03	6	21.83	0	0.00	21.85	6	331	1.81%
2019/07/12	0	0.00	1	21.15	21.15	-1	819	-0.12%
2019/07/05	0	0.00	1	24.35	23.85	-1	953	-0.10%
2019/07/02	1	23.50	0	0.00	23.50	1	931	0.11%
2019/06/25	1	23.45	0	0.00	23.25	1	962	0.10%
2019/05/22	33	24.02	0	0.00	23.85	33	1,249	2.64%
2019/05/20	0	0.00	33	23.76	23.55	-33	1,228	-2.69%
2019/05/17	2	24.40	11	24.45	24.00	-9	1,225	-0.73%
2019/05/16	10	24.45	0	0.00	24.55	10	1,231	0.81%
2019/05/07	0	0.00	1	26.70	25.15	-1	1,090	-0.09%
2019/05/03	0	0.00	2	26.13	25.90	-2	998	-0.20%
2019/04/16	1	25.65	0	0.00	25.70	1	857	0.12%
2019/04/15	2	25.08	4	25.16	25.55	-2	800	-0.25%
2019/04/12	1	24.75	0	0.00	24.10	1	747	0.13%
2019/04/01	1	23.90	0	0.00	23.45	1	688	0.15%
2019/03/14	1	23.95	0	0.00	23.90	1	606	0.16%
2019/03/11	1	24.50	1	24.95	24.50	0	599	0.00%
2019/03/08	1	24.30	0	0.00	24.55	1	609	0.16%
2019/03/06	1	25.10	0	0.00	24.50	1	607	0.16%
2019/02/26	1	23.80	1	23.65	23.50	0	549	0.00%
2018/11/28	0	0.00	2	21.78	21.85	-2	698	-0.29%
2018/11/27	1	21.90	0	0.00	21.80	1	707	0.14%
2018/11/26	0	0.00	1	21.45	21.60	-1	772	-0.13%
2018/11/23	2	21.78	0	0.00	21.60	2	810	0.25%
2018/11/22	0	0.00	1	20.45	20.50	-1	774	-0.13%
2018/11/21	1	20.75	0	0.00	20.50	1	784	0.13%
2018/11/19	1	20.30	1	20.30	20.45	0	822	0.00%
2018/11/15	1	20.55	1	20.65	20.40	0	841	0.00%
2018/11/14	1	20.35	1	20.80	20.75	0	832	0.00%
2018/09/25	0	0.00	1	24.05	23.90	-1	767	-0.13%
2018/09/19	0	0.00	10	24.50	24.30	-10	758	-1.32%
2018/09/18	10	24.50	0	0.00	23.70	10	721	1.39%
2018/09/11	1	24.00	1	23.85	23.70	0	690	0.00%
2018/08/31	1	24.50	0	0.00	24.25	1	602	0.17%
2018/08/30	0	0.00	1	24.50	24.50	-1	540	-0.19%
2018/08/27	3	24.02	3	23.83	23.60	0	514	0.00%
2018/07/26	0	0.00	17	22.08	22.20	-17	1,492	-1.14%
2018/07/25	8	20.73	1	20.90	20.90	7	1,533	0.46%
2018/07/18	2	21.20	0	0.00	21.00	2	1,981	0.10%
2018/07/17	8	21.13	0	0.00	21.20	8	2,116	0.38%
2018/05/23	0	0.00	1	24.40	24.25	-1	2,408	-0.04%
2018/05/22	0	0.00	2	24.70	24.10	-2	2,395	-0.08%
2018/05/21	1	25.15	0	0.00	25.00	1	2,344	0.04%
2018/05/18	2	25.15	0	0.00	25.20	2	2,332	0.09%
2018/05/15	0	0.00	1	26.10	26.85	-1	2,117	-0.05%
2018/05/14	0	0.00	1	26.10	25.85	-1	2,062	-0.05%
2018/05/10	1	25.15	1	26.90	24.85	0	1,940	0.00%
2018/05/09	1	25.15	0	0.00	25.50	1	1,802	0.06%
2018/04/30	0	0.00	1	26.05	25.75	-1	1,428	-0.07%
2018/04/27	1	24.40	0	0.00	25.20	1	1,301	0.08%
2018/04/19	1	23.00	2	23.43	23.70	-1	739	-0.14%
2018/04/12	1	22.90	0	0.00	22.50	1	558	0.18%
2018/04/11	1	22.85	0	0.00	22.85	1	543	0.18%
2018/03/26	0	0.00	1	21.35	21.20	-1	551	-0.18%
2018/03/16	1	23.30	0	0.00	23.05	1	523	0.19%
2018/03/12	0	0.00	1	22.65	22.65	-1	477	-0.21%
2018/02/23	1	20.90	0	0.00	21.25	1	697	0.14%
2018/02/06	5	20.50	4	20.50	20.05	1	1,292	0.08%
2018/02/02	0	0.00	3	22.10	22.00	-3	1,411	-0.21%
2018/01/31	0	0.00	2	22.25	22.15	-2	1,441	-0.14%