安集 (6477)-元大-和平券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.20
漲跌
▼0.25
漲幅
-0.65%
成交量
482張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	38.75	38.20	-1	1,039	-0.10%
2024/05/17	2	39.18	1	39.30	38.65	1	1,041	0.10%
2024/05/16	2	37.53	1.2	37.92	38.00	0.8	979	0.08%
2024/05/10	1	36.90	0	0.00	36.85	1	962	0.10%
2024/05/09	0	0.00	0.3	37.05	36.55	-0.3	940	-0.03%
2024/05/03	1	37.05	0	0.00	37.05	1	927	0.11%
2024/04/30	0	37.70	0	0.00	37.55	0	932	0.00%
2024/04/26	0	0.00	0.1	37.55	37.55	-0.1	931	-0.01%
2024/04/23	0.1	37.90	2	37.35	37.70	-1.9	928	-0.21%
2024/04/22	0.2	38.15	0	0.00	37.70	0.2	930	0.02%
2024/04/18	0	0.00	5	38.50	38.20	-5	929	-0.54%
2024/04/15	0	0.00	0.6	39.20	38.85	-0.6	901	-0.07%
2024/04/11	0	40.10	0	0.00	39.70	0	884	0.00%
2024/04/03	0	0.00	4	39.14	39.05	-4	831	-0.48%
2024/04/02	0	0.00	0.3	40.15	39.90	-0.3	822	-0.03%
2024/03/29	0	0.00	1	40.60	40.60	-1	809	-0.12%
2024/03/28	0	0.00	5	41.20	40.80	-5	799	-0.63%
2024/03/27	3	40.86	2	40.48	40.45	1	789	0.13%
2024/03/26	0	41.25	4	41.65	41.35	-4	781	-0.51%
2024/03/25	3	40.85	2	41.25	40.85	1	798	0.13%
2024/03/22	1	41.90	0.1	41.70	40.85	0.9	790	0.11%
2024/03/21	13	42.25	41	42.02	42.35	-28	732	-3.83%
2024/03/18	20	39.65	0	0.00	39.55	20	648	3.08%
2024/03/14	2	39.05	2	39.60	39.10	0	637	0.00%
2024/03/13	11	39.08	0	0.00	38.85	11	633	1.74%
2024/03/12	6	40.50	0	0.00	39.90	6	625	0.96%
2024/03/08	0	0.00	2	38.55	38.00	-2	577	-0.35%
2024/03/07	0.4	39.08	0	0.00	38.95	0.4	571	0.07%
2024/03/05	2	38.30	0	0.00	38.35	2	565	0.35%
2024/02/29	0	0.00	1	39.50	39.45	-1	521	-0.19%
2024/02/27	2	38.05	0	0.00	37.60	2	499	0.40%
2024/02/26	0	0.00	2	38.20	38.55	-2	497	-0.40%
2024/02/23	1	37.55	2	37.68	37.60	-1	489	-0.20%
2024/02/22	2	37.85	0	0.00	37.65	2	489	0.41%
2024/02/21	1	38.20	1	38.65	38.65	0	490	0.00%
2024/02/05	3	35.92	0	0.00	35.90	3	474	0.63%
2024/01/30	1	37.30	1	37.10	37.10	0	473	0.00%
2024/01/17	0	0.00	4	38.16	37.65	-4	541	-0.74%
2024/01/16	2	38.10	0	0.00	37.90	2	540	0.37%
2024/01/15	0	0.00	2	39.10	38.65	-2	543	-0.37%
2024/01/12	0	0.00	2	37.60	37.60	-2	530	-0.38%
2024/01/11	0	0.00	4.1	37.08	37.05	-4.1	533	-0.76%
2024/01/10	1	37.00	0	0.00	37.00	1	540	0.18%
2024/01/09	7	37.59	0	0.00	37.35	7	543	1.29%
2024/01/03	0	0.00	1	38.40	38.35	-1	572	-0.17%
2024/01/02	8	38.66	0	0.00	38.60	8	579	1.38%
2023/12/27	0	0.00	1	38.10	38.10	-1	588	-0.17%
2023/12/21	0	0.00	1	38.85	38.85	-1	579	-0.17%
2023/12/20	2	39.15	14.1	39.82	39.20	-12.1	574	-2.11%
2023/12/19	1	38.15	0	0.00	37.90	1	529	0.19%
2023/12/18	0	0.00	2	38.65	38.70	-2	528	-0.38%
2023/12/15	0	0.00	1	39.35	38.95	-1	524	-0.19%
2023/12/14	4	37.83	2	38.10	37.50	2	507	0.39%
2023/12/01	0	0.00	1	38.80	38.65	-1	514	-0.19%
2023/11/23	1	38.15	1	38.10	38.05	0	502	0.00%
2023/11/15	2	36.90	0	0.00	37.05	2	500	0.40%
2023/11/08	0.6	37.40	0	0.00	37.60	0.6	511	0.11%
2023/11/06	0	0.00	4	37.25	37.50	-4	519	-0.77%
2023/11/02	1	36.80	1	36.65	36.70	0	519	0.00%
2023/10/31	1.4	37.88	0	0.00	36.85	1.4	546	0.26%
2023/10/30	3	37.67	1	38.05	38.05	2	539	0.37%
2023/10/25	2	36.75	2	36.70	36.60	0	510	0.00%
2023/10/24	1	36.45	1	36.40	36.45	0	515	0.00%
2023/10/23	0	0.00	1	36.20	36.25	-1	516	-0.19%
2023/10/19	1	35.80	0	0.00	36.00	1	516	0.19%
2023/10/18	0	0.00	0	35.95	35.55	0	524	0.00%
2023/10/17	0	0.00	1	36.40	36.45	-1	537	-0.19%
2023/10/16	0	0.00	0.1	37.50	37.10	-0.1	551	-0.01%
2023/10/12	0.1	37.50	0	0.00	37.55	0.1	579	0.01%
2023/10/11	2	37.05	0	0.00	36.80	2	581	0.34%
2023/10/05	1	39.65	0	0.00	39.65	1	593	0.17%
2023/09/28	1	40.30	1	40.05	40.05	0	626	0.00%
2023/09/27	3	39.95	0	0.00	39.95	3	644	0.47%
2023/09/21	0	0.00	5	40.00	40.15	-5	678	-0.74%
2023/09/20	1	40.40	1	40.30	40.20	0	684	0.00%
2023/09/19	1	40.20	1	40.30	40.30	0	692	0.00%
2023/09/11	3	40.15	3	41.10	40.15	0	791	0.00%
2023/09/05	1	42.85	0	0.00	42.90	1	869	0.12%
2023/09/04	1	43.35	1	42.60	42.60	0	887	0.00%
2023/08/31	2.9	42.98	2	43.00	43.00	0.9	908	0.10%
2023/08/30	2	42.70	0	0.00	42.75	2	932	0.21%
2023/08/28	0	0.00	4.3	42.38	42.40	-4.3	953	-0.45%
2023/08/25	1	41.85	1	41.85	41.85	0	960	0.00%
2023/08/21	0	0.00	1	42.10	42.10	-1	1,032	-0.10%
2023/08/14	2	41.05	0	0.00	40.65	2	1,099	0.18%
2023/08/10	1	42.05	0	0.00	41.60	1	1,130	0.09%
2023/08/07	4	42.13	19	41.95	43.05	-15	1,263	-1.19%
2023/08/04	0	44.45	0	0.00	44.15	0	1,264	0.00%
2023/08/02	2	44.60	0	0.00	44.60	2	1,368	0.15%
2023/07/31	2	45.60	0	0.00	45.60	2	1,459	0.14%
2023/07/24	4	44.98	0	0.00	44.75	4	1,823	0.22%
2023/07/20	0	48.05	0	0.00	47.75	0	1,977	0.00%
2023/07/18	3	48.47	1	48.50	48.40	2	2,106	0.09%
2023/07/14	0	49.00	0	0.00	48.60	0	2,781	0.00%
2023/07/13	0	0.00	0.1	48.95	48.60	-0.1	3,028	0.00%
2023/07/12	2	49.40	0	0.00	49.35	2	3,068	0.07%
2023/07/04	1	50.30	0.1	50.90	50.10	1	3,911	0.02%
2023/06/30	0	0.00	0.1	50.80	50.80	-0.1	3,980	0.00%
2023/06/29	0	0.00	12	50.88	51.00	-12	4,015	-0.30%
2023/06/28	1	50.20	5	51.00	50.00	-4	4,016	-0.10%
2023/06/27	1	50.20	1	50.90	49.80	0	4,028	0.00%
2023/06/20	25.2	51.04	13	50.81	50.80	12.2	4,090	0.30%
2023/06/19	0	0.00	1	49.20	49.10	-1	4,065	-0.02%
2023/06/16	5	49.80	0	0.00	49.70	5	4,119	0.12%
2023/06/15	1	48.90	0	0.00	48.95	1	4,244	0.02%
2023/06/14	1	49.40	1	49.10	49.15	0	4,353	0.00%
2023/06/13	5	49.00	9	48.93	48.85	-4	4,403	-0.09%
2023/06/12	12	49.55	0	0.00	49.05	12	4,454	0.27%
2023/06/09	2	50.25	7	50.06	50.20	-5	4,477	-0.11%
2023/06/08	6	51.77	1.2	52.15	51.60	4.8	4,456	0.11%
2023/06/06	2	52.15	1	51.50	51.50	1	4,488	0.02%
2023/06/05	0	0.00	1	52.30	52.20	-1	4,500	-0.02%
2023/06/02	2	51.85	1	51.50	51.60	1	4,496	0.02%
2023/05/30	1.1	51.01	0	0.00	50.90	1.1	4,519	0.02%
2023/05/26	0	0.00	1	50.40	49.80	-1	4,499	-0.02%
2023/05/18	2	51.40	2.2	51.28	51.30	-0.2	4,626	0.00%
2023/05/17	0.1	51.30	0	51.90	51.40	0.1	4,653	0.00%
2023/05/12	0	48.90	0	0.00	49.50	0	4,619	0.00%
2023/05/11	1	48.80	0	0.00	48.70	1	4,590	0.02%
2023/05/09	2	52.20	6	51.20	51.40	-4	4,495	-0.09%
2023/05/08	1	54.90	0	0.00	55.30	1	4,395	0.02%
2023/05/05	2	56.20	0.2	55.40	55.20	1.8	4,376	0.04%
2023/05/04	3	57.03	2	57.00	57.20	1	4,337	0.02%
2023/05/03	2	55.85	0	0.00	56.70	2	4,267	0.05%
2023/05/02	2.1	56.39	2	56.35	56.70	0.1	4,232	0.00%
2023/04/28	1	54.20	17	53.93	54.30	-16	4,102	-0.39%
2023/04/27	0	0.00	1	53.50	53.40	-1	4,082	-0.02%
2023/04/26	3	54.37	2	54.50	54.90	1	4,034	0.02%
2023/04/25	1.1	52.67	6	53.63	53.80	-4.9	3,945	-0.12%
2023/04/24	1	52.50	0	0.00	53.50	1	3,891	0.03%
2023/04/21	4	52.60	11	52.54	52.40	-7	3,905	-0.18%
2023/04/20	8	55.61	2	55.70	54.90	6	3,803	0.16%
2023/04/19	51.2	57.23	44	57.04	57.00	7.2	3,637	0.20%
2023/04/18	19	56.29	3.2	56.11	54.80	15.8	3,121	0.51%
2023/04/17	1	55.00	3	54.57	54.60	-2	2,928	-0.07%
2023/04/14	2	54.70	0	0.00	54.90	2	2,932	0.07%
2023/04/13	1	54.90	11.4	55.26	55.40	-10.4	2,855	-0.36%
2023/04/12	13.2	54.13	5.1	54.65	54.70	8.1	2,680	0.30%
2023/04/11	2.2	51.93	3	52.17	52.40	-0.8	2,461	-0.03%
2023/04/10	2	51.85	2	52.10	51.80	0	2,433	0.00%
2023/04/07	7.3	53.03	9.1	53.54	53.40	-1.8	2,341	-0.08%
2023/04/06	0	0.00	1	49.90	50.80	-1	2,132	-0.05%
2023/03/30	0	0.00	0.1	49.20	48.95	-0.1	2,061	0.00%
2023/03/29	1	48.00	1	47.65	47.90	0	2,037	0.00%
2023/03/28	0	0.00	1	47.95	47.60	-1	2,058	-0.05%
2023/03/27	7	49.56	2	48.63	48.55	5	2,054	0.24%
2023/03/24	1	49.00	1	48.70	48.75	0	2,021	0.00%
2023/03/23	0	0.00	10	49.30	48.70	-10	2,034	-0.49%
2023/03/22	3	49.27	2	48.85	48.85	1	2,042	0.05%
2023/03/21	0	0.00	2	49.30	49.35	-2	2,072	-0.10%
2023/03/20	3.1	50.10	9	49.67	50.10	-6	2,157	-0.28%
2023/03/17	4	48.10	5.1	48.93	49.00	-1.1	2,376	-0.05%
2023/03/16	0	0.00	1	48.20	46.95	-1	2,416	-0.04%
2023/03/15	6	48.26	8	48.51	48.15	-2	2,400	-0.08%
2023/03/14	14	47.28	14	47.60	47.45	0	2,369	0.00%
2023/03/10	0	0.00	0	47.30	46.30	0	2,495	0.00%
2023/03/09	2	48.25	0	0.00	47.50	2	2,496	0.08%
2023/03/07	0	0.00	2	48.55	48.50	-2	2,485	-0.08%
2023/03/06	0	0.00	1	48.55	48.40	-1	2,475	-0.04%
2023/03/02	1	46.65	0	0.00	46.70	1	2,479	0.04%
2023/02/24	1	47.55	0	0.00	47.50	1	2,494	0.04%
2023/02/22	4	48.08	4	47.50	47.45	0	2,554	0.00%
2023/02/20	1	47.75	1	48.40	48.40	0	2,713	0.00%
2023/02/17	11	48.25	2	48.20	48.20	9	2,936	0.31%
2023/02/16	3	48.42	0	0.00	48.05	3	2,955	0.10%
2023/02/15	1.1	47.16	3	47.47	48.05	-1.9	2,918	-0.07%
2023/02/07	1	47.30	0	0.00	47.20	1	2,985	0.03%
2023/02/02	5	47.61	0	0.00	47.35	5	3,022	0.17%
2023/02/01	2	47.40	0	0.00	47.40	2	3,024	0.07%
2023/01/31	1	46.85	1	46.80	46.85	0	3,024	0.00%
2023/01/13	0	0.00	1	45.60	44.70	-1	3,045	-0.03%
2023/01/12	2	45.28	0.2	46.30	45.20	1.8	3,078	0.06%
2023/01/11	1	45.55	2	46.28	46.30	-1	3,100	-0.03%
2023/01/09	1	47.75	0	0.00	47.85	1	3,090	0.03%
2023/01/05	1	49.19	2.1	48.41	47.65	-1.1	3,123	-0.03%
2023/01/03	0.1	46.20	0	0.00	46.20	0.1	3,066	0.00%
2022/12/28	0.1	47.03	0	0.00	46.30	0.1	3,171	0.00%
2022/12/27	1	47.30	1	46.50	46.85	0	3,176	0.00%
2022/12/26	2.1	47.26	2	46.85	46.85	0.1	3,175	0.00%
2022/12/22	0	0.00	1	44.95	45.05	-1	3,189	-0.03%
2022/12/21	1	44.65	0	0.00	44.30	1	3,228	0.03%
2022/12/20	0	0.00	1	46.70	44.50	-1	3,250	-0.03%
2022/12/19	0	0.00	2	47.30	46.20	-2	3,286	-0.06%
2022/12/15	1	48.65	0	0.00	48.80	1	3,304	0.03%
2022/12/14	0	0.00	1	48.45	48.70	-1	3,301	-0.03%
2022/12/13	2	48.30	4	47.96	47.80	-2	3,281	-0.06%
2022/12/12	8.1	49.92	9	50.59	49.15	-0.9	3,254	-0.03%
2022/12/09	11	51.29	12	50.87	49.70	-1	3,136	-0.03%
2022/12/08	2	48.28	4	49.19	48.20	-2	2,828	-0.07%
2022/12/07	1	47.70	2	48.15	47.45	-1	2,731	-0.04%
2022/12/06	1	47.70	0	0.00	47.30	1	2,718	0.04%
2022/12/05	1	48.25	0	0.00	48.25	1	2,758	0.04%
2022/12/02	3	48.45	0	0.00	48.55	3	2,755	0.11%
2022/12/01	0	0.00	0.1	46.65	46.50	-0.1	2,629	-0.01%
2022/11/30	1	46.45	5	46.70	46.65	-4	2,665	-0.15%
2022/11/25	5	45.90	0	0.00	45.60	5	2,853	0.18%
2022/11/23	0	0.00	0.1	45.40	45.25	-0.1	3,180	0.00%
2022/11/18	0	0.00	2	47.20	45.95	-2	3,457	-0.06%
2022/11/17	1	47.00	5	46.70	47.10	-4	3,427	-0.12%
2022/11/16	5.1	47.62	0.1	46.90	47.20	5	3,435	0.14%
2022/11/15	10.1	45.43	5	47.45	47.95	5.1	3,462	0.15%
2022/11/11	0	0.00	5	44.50	42.45	-5	3,660	-0.14%
2022/11/04	0	0.00	2	44.30	44.65	-2	4,022	-0.05%
2022/11/02	0	0.00	1	42.85	43.05	-1	4,303	-0.02%
2022/10/28	6	42.58	1	42.50	42.65	5	4,475	0.11%
2022/10/05	1	46.85	1	46.10	45.95	0	5,471	0.00%
2022/09/27	1	46.80	0	0.00	47.30	1	6,633	0.02%
2022/09/26	0	0.00	3	47.88	47.40	-3	6,909	-0.04%
2022/09/21	1	53.20	1	53.60	53.00	0	7,651	0.00%
2022/09/15	1	56.20	1	54.40	54.50	0	8,572	0.00%
2022/09/14	2	56.10	0	0.00	56.00	2	8,637	0.02%
2022/09/13	1	57.70	1	57.60	57.60	0	8,595	0.00%
2022/09/12	0.1	57.50	0	0.00	57.50	0.1	8,605	0.00%
2022/09/05	0	0.00	3	55.73	55.70	-3	8,573	-0.03%
2022/09/02	2	58.00	2	57.75	57.10	0	8,538	0.00%
2022/09/01	2	58.05	2	58.20	57.50	0	8,466	0.00%
2022/08/31	0	0.00	0.1	57.70	57.90	-0.1	8,385	0.00%
2022/08/30	4	58.18	6	58.92	57.80	-2	8,364	-0.02%
2022/08/29	3	58.10	1	57.30	57.30	2	8,096	0.02%
2022/08/25	2	56.80	5	56.92	57.40	-3	7,976	-0.04%
2022/08/24	2	55.20	0	0.00	55.20	2	7,938	0.03%
2022/08/23	1	56.00	0	0.00	56.30	1	7,911	0.01%
2022/08/22	25	56.92	3	56.87	56.10	22	7,900	0.28%
2022/08/19	11.1	57.53	8.5	57.80	57.60	2.6	7,749	0.03%
2022/08/18	0	58.10	44	58.11	58.90	-44	7,514	-0.59%
2022/08/17	2.3	55.72	4	56.45	55.80	-1.7	7,316	-0.02%
2022/08/16	10	55.00	0.3	55.00	54.80	9.7	7,145	0.14%
2022/08/15	0.2	54.40	0	0.00	54.80	0.2	7,037	0.00%
2022/08/12	5	54.00	0	0.00	54.20	5	7,014	0.07%
2022/08/11	2	54.70	2	55.90	54.40	0	7,033	0.00%
2022/08/10	2	54.60	4	54.95	54.30	-2	6,994	-0.03%
2022/08/09	19	54.48	4	54.98	54.40	15	7,076	0.21%
2022/08/08	1	53.00	4	53.55	54.00	-3	6,895	-0.04%
2022/08/03	2	51.20	1	52.30	50.90	1	6,874	0.01%
2022/08/02	9	54.06	2	53.40	53.30	7	6,852	0.10%
2022/08/01	5	55.34	3	56.00	55.60	2	6,840	0.03%
2022/07/29	8.2	55.14	6.4	55.56	55.00	1.8	6,769	0.03%
2022/07/28	7	53.97	3	54.63	53.80	4	6,613	0.06%
2022/07/26	1.1	54.69	4	54.73	53.60	-2.9	6,546	-0.04%
2022/07/25	6	55.05	5	55.28	54.10	1	6,606	0.02%
2022/07/22	0	0.00	2	53.80	53.50	-2	6,607	-0.03%
2022/07/21	1	51.30	1	52.30	52.30	0	6,589	0.00%
2022/07/20	1	52.00	6	52.00	52.00	-5	6,665	-0.08%
2022/07/19	4	51.80	4	52.08	51.70	0	6,737	0.00%
2022/07/18	12	51.26	5	51.20	51.20	7	6,766	0.10%
2022/07/15	0	0.00	1	50.80	51.00	-1	6,901	-0.01%
2022/07/14	0	0.00	100	49.80	49.95	-100	7,064	-1.42%
2022/07/13	0	0.00	3	49.38	48.40	-3	7,220	-0.04%
2022/07/12	105	50.61	3	49.07	48.30	102	7,380	1.38%	大買/鉅額交易
2022/07/11	3	51.93	13	51.73	53.10	-10	7,515	-0.13%
2022/07/07	3	52.00	0	0.00	52.40	3	8,006	0.04%
2022/07/06	10	54.69	34	54.27	53.00	-24	8,458	-0.28%
2022/07/05	38	58.87	19	58.15	57.00	19	8,739	0.22%
2022/07/04	5	54.26	4	54.58	55.30	1	8,229	0.01%
2022/07/01	7.2	54.31	5	53.56	52.90	2.2	8,150	0.03%
2022/06/30	0	0.00	2	53.90	54.20	-2	8,182	-0.02%
2022/06/29	7	54.07	6	53.85	54.00	1	8,032	0.01%
2022/06/28	28.2	53.77	29	54.05	55.00	-0.8	7,956	-0.01%
2022/06/27	5	51.12	9	52.04	52.80	-4	7,575	-0.05%
2022/06/24	1	45.90	7	47.52	48.00	-6	7,364	-0.08%
2022/06/23	0	0.00	1	43.70	43.65	-1	7,410	-0.01%
2022/06/22	21	46.72	15	46.03	44.50	6	7,594	0.08%
2022/06/21	1	43.50	50	44.00	44.05	-49	7,840	-0.62%
2022/06/20	1	43.25	100	45.75	42.95	-99	7,980	-1.24%
2022/06/13	3	49.30	0	0.00	49.20	3	10,434	0.03%
2022/06/10	0	0.00	1	51.20	51.30	-1	11,246	-0.01%
2022/06/09	2	51.35	3	51.47	51.60	-1	11,682	-0.01%
2022/06/08	2	51.55	0	0.00	51.20	2	12,280	0.02%
2022/06/07	0	0.00	0.4	52.20	52.60	-0.4	13,295	0.00%
2022/06/06	33	53.28	32	54.91	53.40	1	13,536	0.01%
2022/06/02	6	53.60	5	53.20	53.10	1	13,631	0.01%
2022/06/01	2	54.20	3	53.53	53.60	-1	13,792	-0.01%
2022/05/31	2	52.10	0	0.00	52.70	2	14,139	0.01%
2022/05/25	0	0.00	41	50.45	50.50	-41	14,748	-0.28%
2022/05/24	3	51.80	3	50.30	50.30	0	14,858	0.00%
2022/05/23	0	0.00	0.2	51.40	51.30	-0.2	14,837	0.00%
2022/05/20	0	0.00	5	51.60	51.30	-5	14,847	-0.03%
2022/05/19	1	51.30	0	0.00	51.40	1	14,838	0.01%
2022/05/18	1	53.20	3	53.47	53.20	-2	14,793	-0.01%
2022/05/17	3	53.30	2	53.80	52.90	1	14,753	0.01%
2022/05/16	2	52.80	1	54.40	52.50	1	14,596	0.01%
2022/05/13	0	0.00	2	53.90	53.80	-2	14,551	-0.01%
2022/05/12	4	53.05	0	0.00	52.00	4	14,510	0.03%
2022/05/11	34.2	55.25	32	57.27	54.80	2.2	14,555	0.02%
2022/05/10	0	0.00	9	55.90	55.00	-9	14,508	-0.06%
2022/05/09	50	57.92	7	56.30	55.60	43	14,522	0.30%
2022/05/06	0	0.00	1	59.00	59.60	-1	14,529	-0.01%
2022/05/05	0	0.00	5	60.58	59.90	-5	14,584	-0.03%
2022/05/04	3	59.60	0	0.00	59.20	3	14,581	0.02%
2022/05/03	126	60.57	0	0.00	60.40	126	14,614	0.86%	大買/鉅額交易
2022/04/29	15	62.27	61	62.30	61.30	-46	14,653	-0.31%
2022/04/28	7	59.03	79	61.23	61.60	-72	14,737	-0.49%
2022/04/27	5	56.88	4	58.20	58.90	1	14,573	0.01%
2022/04/26	7.1	59.25	11	59.52	59.10	-3.9	14,544	-0.03%
2022/04/25	107	58.82	1	58.90	58.10	106	14,483	0.73%	大買/鉅額交易
2022/04/22	62.1	61.34	10	61.21	61.10	52.1	14,501	0.36%
2022/04/21	15	64.95	16	63.57	63.40	-1	14,805	-0.01%
2022/04/20	4	64.50	2	65.40	64.50	2	14,920	0.01%
2022/04/19	17	63.36	17	64.55	64.60	0	15,211	0.00%
2022/04/18	18	63.91	18	64.22	64.10	0	15,472	0.00%
2022/04/15	20	64.67	4	65.30	63.00	16	15,402	0.10%
2022/04/14	14	65.41	10	64.03	63.90	4	15,222	0.03%
2022/04/13	10	65.26	5	64.88	65.90	5	15,091	0.03%
2022/04/12	8	64.46	20	65.03	66.50	-12	15,142	-0.08%
2022/04/11	22.1	63.36	28	63.60	63.20	-5.9	14,737	-0.04%
2022/04/08	4	60.70	11	61.46	61.60	-7	14,279	-0.05%
2022/04/07	13	61.58	5	61.80	59.40	8	14,143	0.06%
2022/04/06	11	63.44	17	63.88	63.80	-6	13,976	-0.04%
2022/04/01	2	61.80	4	61.98	61.50	-2	13,647	-0.01%
2022/03/31	4	61.65	8	61.84	61.50	-4	13,578	-0.03%
2022/03/30	10	61.20	7	61.99	60.50	3	13,426	0.02%
2022/03/29	5	59.66	1	59.90	60.50	4	13,402	0.03%
2022/03/28	5	59.86	3	60.30	60.60	2	13,408	0.01%
2022/03/25	19	61.61	32	60.98	59.80	-13	13,358	-0.10%
2022/03/24	34	64.96	32	65.24	63.30	2	13,456	0.01%
2022/03/23	32	63.78	42	63.20	63.00	-10	13,215	-0.08%
2022/03/22	26	63.83	27	63.14	62.90	-1	13,155	-0.01%
2022/03/21	37	64.87	20	64.43	62.30	17	13,130	0.13%
2022/03/18	37	63.07	17	62.22	61.70	20	13,246	0.15%
2022/03/17	44.1	63.09	74	63.57	63.20	-30	13,103	-0.23%
2022/03/16	42	59.74	245	59.99	62.50	-203	12,201	-1.66%	大賣/鉅額交易
2022/03/15	277	59.18	152	60.53	56.90	125	11,699	1.07%	大買/大賣/鉅額交易
2022/03/14	117	58.54	20.2	58.71	58.90	96.9	10,877	0.89%	大買/
2022/03/11	42	58.13	41	58.29	59.90	1	10,458	0.01%
2022/03/10	28.2	58.27	56.4	58.06	56.70	-28.2	9,968	-0.28%
2022/03/09	15	55.96	109	54.34	56.80	-94	9,155	-1.03%	大賣/
2022/03/08	102	51.97	84	53.59	51.70	18	8,889	0.20%	大買/
2022/03/07	109	52.52	16	54.74	51.80	93	8,706	1.07%	大買/
2022/03/04	9.1	54.29	11	54.26	54.20	-2	8,506	-0.02%
2022/03/03	19	54.06	12	53.64	54.20	7	8,153	0.09%
2022/03/02	36	51.86	21	51.12	50.60	15	7,751	0.19%
2022/03/01	0.1	49.50	0	0.00	49.15	0.1	7,552	0.00%
2022/02/24	1	49.90	0	0.00	47.35	1	7,595	0.01%
2022/02/21	0	0.00	2	48.50	48.50	-2	7,516	-0.03%
2022/02/18	0	0.00	2	48.30	48.10	-2	7,515	-0.03%
2022/02/17	0	0.00	1	49.45	48.50	-1	7,532	-0.01%
2022/02/16	0	0.00	1	48.60	48.65	-1	7,569	-0.01%
2022/02/11	7	50.13	7	49.63	49.80	0	7,857	0.00%
2022/02/10	3	49.60	3	48.95	48.95	0	7,867	0.00%
2022/02/08	33	48.54	54	46.91	49.10	-21	7,908	-0.27%
2022/02/07	3	46.68	0	0.00	46.40	3	7,978	0.04%
2022/01/26	0	0.00	2	47.03	47.45	-2	8,030	-0.02%
2022/01/25	49	48.90	50	50.14	47.60	-1	8,424	-0.01%
2022/01/24	2	49.68	2	49.65	49.70	0	8,670	0.00%
2022/01/21	21	53.54	14	52.21	52.00	7	8,955	0.08%
2022/01/20	1	51.90	1	52.90	52.30	0	9,032	0.00%
2022/01/19	9	52.37	9	51.97	51.90	0	9,076	0.00%
2022/01/18	1	52.10	2	52.45	52.10	-1	9,076	-0.01%
2022/01/17	4	53.23	13	53.26	53.40	-9	9,151	-0.10%
2022/01/14	4	53.45	11	53.98	53.20	-7	9,109	-0.08%
2022/01/13	31	55.28	17	54.97	53.80	14	8,806	0.16%
2022/01/12	33.3	54.15	45	54.38	56.90	-11.7	8,657	-0.14%
2022/01/11	15	53.62	6	55.22	55.80	9	8,421	0.11%
2022/01/10	11	51.52	7	50.69	50.80	4	8,387	0.05%
2022/01/07	2	48.50	13	49.12	48.75	-11	8,596	-0.13%
2022/01/06	16	50.63	0	0.00	50.60	16	8,989	0.18%
2022/01/05	13	54.10	22	53.22	52.90	-9	9,010	-0.10%
2022/01/04	13	52.35	3	51.07	52.30	10	8,630	0.12%
2022/01/03	2	50.10	8	50.10	50.00	-6	8,443	-0.07%
2021/12/30	2	48.60	2	49.25	49.50	0	8,383	0.00%
2021/12/29	0	0.00	8	49.51	49.65	-8	8,401	-0.10%
2021/12/24	3	49.05	2	49.95	48.85	1	8,932	0.01%
2021/12/23	8	50.70	103	50.04	50.20	-95	8,908	-1.07%	大賣/
2021/12/22	0	0.00	3	49.07	49.30	-3	8,773	-0.03%
2021/12/21	4	47.08	4	47.79	48.00	0	8,735	0.00%
2021/12/20	69	49.83	10	49.94	48.30	59	8,667	0.68%
2021/12/17	54	48.62	1	48.60	48.00	53	8,355	0.63%
2021/12/16	0	0.00	2	47.40	48.35	-2	8,261	-0.02%
2021/12/15	2	48.20	15	47.87	47.50	-13	8,230	-0.16%
2021/12/14	5	48.96	12	47.78	47.55	-7	8,123	-0.09%
2021/12/13	9	46.09	6	46.05	46.50	3	7,652	0.04%
2021/12/10	7	45.16	4	45.39	45.00	3	7,443	0.04%
2021/12/08	1	43.10	1	42.85	43.20	0	7,182	0.00%
2021/12/07	5	43.12	0	0.00	42.95	5	7,162	0.07%
2021/12/06	6	43.87	0	0.00	43.40	6	7,134	0.08%
2021/12/03	1	44.60	0	0.00	42.95	1	7,016	0.01%
2021/12/01	0	0.00	1	42.10	42.30	-1	6,762	-0.01%
2021/11/30	7	41.87	51	42.11	41.80	-44	6,762	-0.65%
2021/11/26	1	41.10	0	0.00	41.10	1	6,732	0.01%
2021/11/23	2	43.20	2	42.80	42.75	0	6,740	0.00%
2021/11/22	0	0.00	1	42.10	42.40	-1	6,683	-0.01%
2021/11/19	1	41.55	0	0.00	41.15	1	6,672	0.01%
2021/11/18	1	41.35	0	0.00	41.45	1	6,657	0.02%
2021/11/15	0	0.00	8	42.48	42.10	-8	6,597	-0.12%
2021/11/12	0	0.00	1.2	42.18	42.00	-1.2	6,545	-0.02%
2021/11/11	3.2	46.50	1	46.20	45.90	2.2	6,384	0.03%
2021/11/10	0	0.00	5	45.45	45.45	-5	6,263	-0.08%
2021/11/09	1	45.60	0	0.00	46.45	1	6,229	0.02%
2021/11/03	3	47.27	11	47.05	46.35	-8	5,922	-0.14%
2021/11/02	19	49.65	13	49.46	48.35	6	5,792	0.10%
2021/11/01	5	49.51	6	49.45	49.70	-1	5,363	-0.02%
2021/10/29	9	46.24	2	47.35	45.20	7	5,080	0.14%
2021/10/28	4	44.94	5	45.56	48.40	-1	4,708	-0.02%
2021/10/27	5	43.40	3	43.53	44.00	2	4,418	0.05%
2021/10/25	1	43.80	2	43.75	43.60	-1	4,267	-0.02%
2021/10/22	2	43.60	2	43.20	43.20	0	4,148	0.00%
2021/10/21	2	43.45	6.1	42.40	42.50	-4.1	4,098	-0.10%
2021/10/20	1	44.15	0	0.00	43.25	1	4,007	0.02%
2021/10/19	4	43.44	18	43.50	44.70	-14	3,860	-0.36%
2021/10/18	5.1	43.83	8	44.04	44.60	-2.9	3,596	-0.08%
2021/10/15	18	40.92	12	41.63	42.90	6	3,142	0.19%
2021/10/14	18	38.12	16	38.77	39.00	2	2,825	0.07%
2021/10/13	1	36.65	1	37.60	37.60	0	2,452	0.00%
2021/10/12	1	34.60	1	34.20	34.20	0	2,351	0.00%
2021/10/08	1	33.80	1	33.40	34.00	0	2,293	0.00%
2021/10/06	0	0.00	1	33.15	33.20	-1	2,277	-0.04%
2021/10/04	4	36.34	3	34.55	34.40	1	2,200	0.05%
2021/10/01	7	36.42	8	36.21	36.50	-1	1,906	-0.05%
2021/09/22	1	31.80	1	30.85	30.30	0	1,637	0.00%
2021/09/17	1	33.15	0	0.00	33.15	1	1,595	0.06%
2021/09/08	0	0.00	2	35.85	35.55	-2	2,143	-0.09%
2021/09/07	0	0.00	2	36.00	36.35	-2	2,240	-0.09%
2021/09/03	1	38.85	1	38.35	38.45	0	2,358	0.00%
2021/09/01	1	40.00	0	0.00	39.55	1	2,430	0.04%
2021/08/31	1	40.10	1	39.55	39.40	0	2,439	0.00%
2021/08/30	1	40.75	2	40.20	40.05	-1	2,433	-0.04%
2021/08/27	2	38.30	1	39.10	38.05	1	2,383	0.04%
2021/08/24	1	37.80	1	36.65	36.65	0	2,438	0.00%
2021/08/19	2	36.90	2	35.65	35.65	0	2,512	0.00%
2021/08/16	1	37.55	1	37.30	37.30	0	2,652	0.00%
2021/08/13	1	39.70	1	39.50	39.10	0	2,735	0.00%
2021/08/12	1	39.50	1	40.00	40.35	0	2,952	0.00%
2021/08/11	0	0.00	1	39.50	39.50	-1	3,038	-0.03%
2021/08/09	0	0.00	2	44.00	43.80	-2	3,146	-0.06%
2021/08/06	5	45.55	0	0.00	45.00	5	3,326	0.15%
2021/08/04	10	46.65	0	0.00	46.55	10	3,521	0.28%
2021/07/30	10	45.03	0	0.00	44.80	10	3,539	0.28%
2021/07/29	10	45.40	16	45.18	45.40	-6	3,617	-0.17%
2021/07/26	30	47.92	1	47.35	47.10	29	3,679	0.79%
2021/07/21	1	47.80	1	46.35	45.85	0	3,660	0.00%
2021/07/20	16	47.47	13	47.58	47.50	3	3,657	0.08%
2021/07/19	1	49.15	11	49.52	48.85	-10	3,653	-0.27%
2021/07/15	2	44.90	0	0.00	45.30	2	3,631	0.06%
2021/07/14	12	44.38	12	45.45	44.25	0	3,647	0.00%
2021/07/09	1	47.70	0	0.00	46.50	1	3,729	0.03%
2021/07/08	0	0.00	13	46.10	46.60	-13	3,871	-0.34%
2021/07/05	2	47.13	1	48.30	48.00	1	4,455	0.02%
2021/07/02	5	48.55	0	0.00	48.55	5	4,506	0.11%
2021/07/01	2	49.45	0	0.00	48.55	2	4,568	0.04%
2021/06/30	14	51.61	17	50.51	49.45	-3	4,572	-0.07%
2021/06/29	1	49.65	7	48.83	48.40	-6	4,502	-0.13%
2021/06/28	5	48.75	1	48.30	48.30	4	4,516	0.09%
2021/06/25	4	50.06	4	49.65	49.30	0	4,538	0.00%
2021/06/24	6	50.35	1	50.10	50.10	5	4,600	0.11%
2021/06/23	5	50.42	16	50.32	50.50	-11	4,600	-0.24%
2021/06/22	15	49.49	11	49.19	48.15	4	4,534	0.09%
2021/06/21	3	50.23	3	49.83	49.50	0	4,525	0.00%
2021/06/18	4	49.24	1	51.80	51.80	3	4,572	0.07%
2021/06/17	47	49.54	40	50.26	50.40	7	4,853	0.14%
2021/06/16	1	47.90	3	49.40	50.10	-2	4,630	-0.04%
2021/06/15	0	0.00	1	46.10	45.55	-1	4,610	-0.02%
2021/06/11	2	45.50	2	44.15	44.15	0	4,610	0.00%
2021/06/10	1	47.50	1	46.00	46.80	0	4,593	0.00%
2021/06/09	10	43.91	0	0.00	44.00	10	4,684	0.21%
2021/06/08	0	0.00	1	44.85	44.75	-1	4,846	-0.02%
2021/06/07	1	44.00	0	0.00	43.90	1	4,931	0.02%
2021/06/03	0	0.00	1	46.05	45.90	-1	5,128	-0.02%
2021/06/02	3	46.27	0	0.00	45.50	3	5,146	0.06%
2021/06/01	1	46.95	3	47.30	47.20	-2	5,136	-0.04%
2021/05/31	1	44.90	1	46.00	45.70	0	5,150	0.00%
2021/05/27	1	45.10	1	45.05	45.10	0	5,266	0.00%
2021/05/26	3	43.88	1	43.75	43.75	2	5,269	0.04%
2021/05/25	1	43.35	1	43.70	43.80	0	5,298	0.00%
2021/05/24	1	42.15	1	42.40	43.15	0	5,389	0.00%
2021/05/21	0	0.00	1	42.20	41.95	-1	5,356	-0.02%
2021/05/20	6	46.78	5	42.25	42.20	1	5,331	0.02%
2021/05/19	1	42.70	2	44.75	45.40	-1	5,201	-0.02%
2021/05/18	1	39.40	2	40.98	41.30	-1	5,140	-0.02%
2021/05/17	1	37.55	11	37.85	37.55	-10	5,103	-0.20%
2021/05/14	6	43.58	1	45.00	41.70	5	5,068	0.10%
2021/05/13	2	42.15	2	42.15	42.15	0	4,928	0.00%
2021/05/12	3	47.43	1	48.80	46.80	2	4,954	0.04%
2021/05/11	0	0.00	2	53.60	52.00	-2	4,956	-0.04%
2021/05/07	1	57.00	1	57.60	57.60	0	5,010	0.00%
2021/05/06	5	56.78	4	58.10	56.40	1	5,038	0.02%
2021/05/05	2	57.40	2	55.80	55.80	0	4,987	0.00%
2021/05/04	3	59.80	3	56.77	57.80	0	5,010	0.00%
2021/05/03	1	63.60	1	61.20	61.20	0	5,033	0.00%
2021/04/26	3	63.30	3	63.20	63.20	0	5,481	0.00%
2021/04/23	4	63.35	4	63.15	62.90	0	5,517	0.00%
2021/04/22	18	64.19	6	62.27	62.30	12	5,531	0.22%
2021/04/21	6	65.53	5	65.34	65.00	1	5,540	0.02%
2021/04/20	0	0.00	1	66.20	66.10	-1	5,547	-0.02%
2021/04/19	1	66.50	0	0.00	66.30	1	5,629	0.02%
2021/04/16	1	69.10	3	68.00	67.90	-2	5,773	-0.03%
2021/04/15	1	66.60	3	67.27	67.30	-2	6,029	-0.03%
2021/04/14	14	67.89	5	66.28	66.40	9	6,342	0.14%
2021/04/13	22	69.52	94	69.48	68.50	-72	6,342	-1.14%
2021/04/12	2	65.70	3	65.67	66.00	-1	5,884	-0.02%
2021/04/09	6	66.15	5	65.16	65.10	1	5,958	0.02%
2021/04/08	7	66.71	6	66.88	66.00	1	6,017	0.02%
2021/04/07	4	66.30	7	66.86	66.50	-3	6,149	-0.05%
2021/04/01	3	65.27	1	65.20	65.30	2	6,743	0.03%
2021/03/31	3	66.47	2	65.95	66.10	1	7,352	0.01%
2021/03/30	2	66.40	12	66.68	66.30	-10	8,696	-0.11%
2021/03/29	3	67.43	36	67.28	67.00	-33	9,031	-0.37%
2021/03/26	1	63.50	30	64.24	64.80	-29	9,044	-0.32%
2021/03/25	5	66.34	4	65.45	64.90	1	9,088	0.01%
2021/03/24	0	0.00	31	65.80	65.70	-31	9,087	-0.34%
2021/03/23	39	68.15	12	66.81	66.60	27	9,079	0.30%
2021/03/22	24	71.23	27	71.51	69.90	-3	9,084	-0.03%
2021/03/19	1	63.30	1	63.40	68.50	0	8,935	0.00%
2021/03/18	1	64.90	1	64.10	64.10	0	8,914	0.00%
2021/03/17	2	64.35	6	65.55	64.10	-4	8,931	-0.04%
2021/03/16	5	65.30	5	65.52	64.90	0	8,962	0.00%
2021/03/15	3	65.33	2	66.00	65.20	1	9,010	0.01%
2021/03/12	5	65.20	6	65.35	64.20	-1	8,927	-0.01%
2021/03/11	15	63.53	6	63.13	63.80	9	8,889	0.10%
2021/03/10	7	64.23	16	63.75	63.70	-9	8,864	-0.10%
2021/03/09	2	61.30	2	60.90	61.00	0	8,844	0.00%
2021/03/08	0	0.00	20	62.30	61.30	-20	8,950	-0.22%
2021/03/05	7	61.43	1	62.10	61.40	6	9,089	0.07%
2021/03/04	22	63.64	1	62.80	62.80	21	9,315	0.23%
2021/03/03	8	65.14	18	65.39	64.50	-10	9,523	-0.11%
2021/03/02	1	63.30	6	62.78	63.00	-5	9,964	-0.05%
2021/02/26	0	0.00	2	63.10	62.60	-2	10,758	-0.02%
2021/02/25	1	64.20	2	62.80	62.70	-1	11,037	-0.01%
2021/02/24	5	64.38	24	64.94	62.80	-19	11,232	-0.17%
2021/02/23	0	0.00	2	62.50	62.10	-2	11,626	-0.02%
2021/02/22	12	62.73	2	63.85	63.00	10	12,275	0.08%
2021/02/19	3	61.87	4	62.35	61.90	-1	12,431	-0.01%
2021/02/18	1	58.90	2	59.75	60.30	-1	12,871	-0.01%
2021/02/17	0	0.00	56	58.59	59.70	-56	12,989	-0.43%
2021/02/04	42	56.51	0	0.00	57.20	42	13,747	0.31%
2021/02/03	22	58.89	34	57.11	57.20	-12	14,188	-0.08%
2021/02/02	41	55.94	0	0.00	56.00	41	14,354	0.29%
2021/02/01	10	57.86	1	58.30	57.30	9	14,885	0.06%
2021/01/29	1	60.30	1	58.30	58.00	0	15,826	0.00%
2021/01/27	1	61.20	0	0.00	60.30	1	16,931	0.01%
2021/01/25	2	63.15	2	63.35	63.00	0	17,394	0.00%
2021/01/22	2	63.15	4	62.40	62.50	-2	17,744	-0.01%
2021/01/21	7	60.53	5	60.10	60.60	2	18,173	0.01%
2021/01/20	0	0.00	2	62.50	60.00	-2	18,259	-0.01%
2021/01/19	1	64.00	3	63.63	63.50	-2	18,379	-0.01%
2021/01/18	0	0.00	1	60.60	60.60	-1	18,467	-0.01%
2021/01/14	2	64.00	0	0.00	63.70	2	18,562	0.01%
2021/01/12	0	0.00	1	63.40	63.70	-1	18,692	-0.01%
2021/01/11	42	65.64	0	0.00	65.50	42	18,784	0.22%
2021/01/08	20	67.69	24	66.50	66.30	-4	18,730	-0.02%
2021/01/07	9	68.89	4	68.28	70.10	5	18,616	0.03%
2021/01/06	55	65.57	4	64.48	63.80	51	19,991	0.26%
2021/01/05	0	0.00	3	69.80	68.50	-3	21,261	-0.01%
2021/01/04	1	70.10	1	71.50	69.00	0	21,267	0.00%
2020/12/31	1	69.00	1	69.20	70.10	0	21,437	0.00%
2020/12/30	4	70.48	0	0.00	69.20	4	21,684	0.02%
2020/12/29	36	71.03	33	71.91	71.00	3	21,788	0.01%
2020/12/28	8	70.14	3	71.33	69.70	5	21,406	0.02%
2020/12/25	331	74.18	277	72.77	70.30	54	21,490	0.25%	大買/大賣/
2020/12/24	100	69.93	153	71.00	72.60	-53	20,907	-0.25%	大賣/
2020/12/23	4	62.88	62	64.21	67.40	-58	19,635	-0.30%
2020/12/22	16	63.34	14	63.90	61.30	2	19,452	0.01%
2020/12/21	0	0.00	14	62.56	64.30	-14	19,598	-0.07%
2020/12/18	2	62.30	2	63.10	62.60	0	19,786	0.00%
2020/12/16	10	62.58	0	0.00	62.10	10	19,790	0.05%
2020/12/15	4	63.30	4	63.78	61.40	0	19,793	0.00%
2020/12/14	1	61.00	2	61.95	62.60	-1	19,720	-0.01%
2020/12/11	3	59.63	2	59.20	59.80	1	19,753	0.01%
2020/12/10	31	60.90	0	0.00	60.50	31	19,838	0.16%
2020/12/09	50	62.66	15	62.40	62.40	35	19,890	0.18%
2020/12/08	0	0.00	1	63.30	62.50	-1	19,954	-0.01%
2020/12/07	1	63.70	12	63.26	62.90	-11	20,155	-0.05%
2020/12/04	6	62.10	2	61.80	61.80	4	20,524	0.02%
2020/12/03	11	63.27	11	63.11	62.10	0	20,781	0.00%
2020/12/02	25	62.07	2	62.05	62.30	23	21,149	0.11%
2020/12/01	2	63.80	20	63.78	63.60	-18	22,532	-0.08%
2020/11/30	2	66.75	4	66.38	65.50	-2	22,888	-0.01%
2020/11/27	3	66.10	7	65.89	65.70	-4	22,916	-0.02%
2020/11/26	13	66.49	9	65.57	64.60	4	22,788	0.02%
2020/11/25	46	64.69	84	65.84	65.50	-38	22,333	-0.17%
2020/11/24	6	62.30	11	62.83	63.30	-5	21,546	-0.02%
2020/11/23	13	62.85	17	61.11	60.80	-4	21,285	-0.02%
2020/11/20	50	62.63	84	62.35	61.60	-34	21,093	-0.16%
2020/11/19	11	61.24	5	61.16	60.60	6	20,626	0.03%
2020/11/18	15	58.23	3	58.40	58.40	12	20,001	0.06%
2020/11/17	10	59.20	2	58.80	58.10	8	19,821	0.04%
2020/11/16	1	58.40	6	57.22	57.00	-5	19,490	-0.03%
2020/11/13	6	57.22	2	57.60	58.20	4	19,528	0.02%
2020/11/12	39	55.64	10	56.86	58.70	29	19,415	0.15%
2020/11/11	62	60.28	5	58.96	57.50	57	19,038	0.30%
2020/11/10	29	65.28	49	64.29	63.60	-20	18,794	-0.11%
2020/11/09	5	63.80	11	65.05	65.20	-6	18,547	-0.03%
2020/11/06	17	65.06	11	62.67	61.80	6	18,159	0.03%
2020/11/05	2	63.30	10	61.70	63.50	-8	17,342	-0.05%
2020/11/04	3	57.20	0	0.00	57.80	3	16,906	0.02%
2020/11/03	0	0.00	12	57.00	57.00	-12	16,565	-0.07%
2020/11/02	10	57.30	10	55.79	57.90	0	16,671	0.00%
2020/10/30	7	60.41	18	58.15	57.20	-11	16,486	-0.07%
2020/10/29	36	63.58	26	63.88	62.00	10	16,236	0.06%
2020/10/28	10	63.70	1	66.00	62.30	9	15,834	0.06%
2020/10/27	1	64.90	13	65.65	64.90	-12	15,895	-0.08%
2020/10/26	9	59.67	11	61.09	63.80	-2	15,799	-0.01%
2020/10/23	2	57.10	0	0.00	58.00	2	15,662	0.01%
2020/10/22	1	54.50	2	54.50	55.60	-1	15,608	-0.01%
2020/10/21	0	0.00	21	57.56	56.10	-21	15,547	-0.14%
2020/10/20	17	58.16	0	0.00	58.30	17	15,478	0.11%
2020/10/19	22	59.51	30	56.19	59.50	-8	15,380	-0.05%
2020/10/16	0	0.00	5	56.90	55.10	-5	15,211	-0.03%
2020/10/15	20	55.22	5	56.00	56.00	15	15,133	0.10%
2020/10/14	60	56.61	53	57.24	57.00	7	15,022	0.05%
2020/10/13	9	50.48	78	50.74	54.00	-69	13,391	-0.52%
2020/10/12	0	0.00	16	49.10	49.10	-16	12,395	-0.13%
2020/10/08	45	44.47	32	44.49	44.65	13	12,583	0.10%
2020/10/07	27	39.42	25	40.02	40.60	2	12,553	0.02%
2020/10/06	4	38.09	16	38.00	38.50	-12	12,343	-0.10%
2020/10/05	6	36.82	5	36.72	37.00	1	12,131	0.01%
2020/09/30	13	37.10	1	36.60	36.60	12	12,296	0.10%
2020/09/28	6	35.76	0	0.00	35.70	6	12,033	0.05%
2020/09/25	5	35.83	21	35.83	35.10	-16	11,931	-0.13%
2020/09/24	5	38.63	1	39.25	37.50	4	11,731	0.03%
2020/09/23	10	38.73	0	0.00	40.00	10	11,468	0.09%
2020/09/18	2	38.80	2	38.00	37.90	0	11,110	0.00%
2020/09/17	2	38.90	21	38.60	38.50	-19	11,008	-0.17%
2020/09/16	29	38.07	17	38.08	38.45	12	10,878	0.11%
2020/09/15	31	37.87	15	37.72	37.45	16	10,737	0.15%
2020/09/14	17	36.44	19	36.15	36.65	-2	10,560	-0.02%
2020/09/11	31	37.40	10	37.51	37.50	21	10,417	0.20%
2020/09/10	3	38.82	8	39.05	39.05	-5	10,243	-0.05%
2020/09/09	22	39.29	12	38.68	38.65	10	9,950	0.10%
2020/09/08	32	37.31	19	37.09	37.30	13	9,448	0.14%
2020/09/07	24	43.19	46	39.23	39.30	-22	9,115	-0.24%
2020/09/04	127	44.22	57	44.62	43.10	70	8,572	0.82%	大買/
2020/09/03	25	42.86	18	42.83	43.00	7	7,056	0.10%
2020/09/02	36	38.53	10	39.16	39.10	26	6,524	0.40%
2020/09/01	43	37.35	25	37.16	36.75	18	6,229	0.29%
2020/08/31	6	37.33	2	36.90	36.90	4	6,088	0.07%
2020/08/25	1	37.65	1	36.90	36.90	0	5,790	0.00%
2020/08/21	10	35.98	0	0.00	35.95	10	5,622	0.18%
2020/08/20	24	35.09	25	35.91	35.45	-1	5,564	-0.02%
2020/08/19	3	38.75	19	37.51	36.80	-16	5,364	-0.30%
2020/08/18	18	40.28	1	40.20	39.80	17	5,178	0.33%
2020/08/17	2	39.40	35	38.93	39.70	-33	4,976	-0.66%
2020/08/14	21	39.41	6	39.73	39.50	15	4,826	0.31%
2020/08/13	20	38.50	21	38.21	38.10	-1	4,577	-0.02%
2020/08/12	3	37.52	2	38.53	38.85	1	4,472	0.02%
2020/08/11	25	36.30	1	36.30	36.75	24	4,272	0.56%
2020/08/10	1	38.20	10	39.50	38.70	-9	4,077	-0.22%
2020/08/07	0	0.00	25	37.92	37.25	-25	3,817	-0.65%
2020/08/06	28	37.19	27	37.54	36.70	1	3,659	0.03%
2020/08/05	15	40.83	48	40.68	40.45	-33	3,343	-0.99%
2020/08/04	0	0.00	1	40.95	41.50	-1	3,188	-0.03%
2020/08/03	60	39.85	1	41.40	39.80	59	3,011	1.96%
2020/07/31	9	39.29	8	40.40	40.60	1	2,780	0.04%
2020/07/30	1	40.85	15	38.72	40.90	-14	2,530	-0.55%
2020/07/29	0	0.00	1	36.95	37.25	-1	2,414	-0.04%
2020/07/28	12	34.50	12	32.85	33.90	0	2,332	0.00%
2020/07/27	13	35.00	0	0.00	33.60	13	2,287	0.57%
2020/07/24	8	34.10	22	35.00	35.00	-14	2,246	-0.62%
2020/07/23	12	35.01	1	34.35	36.30	11	2,184	0.50%
2020/07/22	8	35.93	35	35.64	35.25	-27	2,137	-1.26%
2020/07/21	0	0.00	26	35.93	35.60	-26	2,096	-1.24%
2020/07/20	0	0.00	10	35.90	35.80	-10	2,049	-0.49%
2020/07/17	20	32.80	0	0.00	33.30	20	1,966	1.02%
2020/07/16	41	37.46	6	36.14	35.95	35	1,876	1.86%
2020/07/15	8	35.30	16	35.82	37.15	-8	1,433	-0.56%
2020/07/14	33	32.67	0	0.00	33.80	33	1,150	2.87%
2020/07/13	0	0.00	2	31.55	31.55	-2	895	-0.22%
2020/07/10	23	28.13	23	28.90	28.70	0	759	0.00%
2020/07/09	1	27.60	0	0.00	28.75	1	650	0.15%
2020/07/06	1	24.20	0	0.00	24.30	1	291	0.34%
2020/07/01	0	0.00	14	23.60	23.45	-14	267	-5.23%
2020/05/27	0	0.00	1	21.50	21.30	-1	355	-0.28%
2020/05/11	0	0.00	1	20.40	20.35	-1	364	-0.27%
2020/05/07	1	20.60	0	0.00	20.50	1	363	0.27%
2020/04/27	0	0.00	3	19.23	19.30	-3	381	-0.79%
2020/04/24	0	0.00	5	18.99	19.00	-5	383	-1.30%
2020/01/14	0	0.00	15	23.70	23.55	-15	597	-2.51%
2020/01/09	15	23.05	0	0.00	23.20	15	576	2.60%
2020/01/07	15	23.37	0	0.00	23.35	15	563	2.66%
2020/01/02	0	0.00	27	23.65	23.65	-27	549	-4.91%
2019/12/31	7	24.00	0	0.00	23.90	7	547	1.28%
2019/12/30	20	24.10	0	0.00	24.00	20	536	3.73%
2019/11/05	0	0.00	2	22.53	22.25	-2	269	-0.74%
2019/09/18	1	21.95	1	21.95	21.95	0	318	0.00%
2019/07/18	2	21.18	0	0.00	21.10	2	793	0.25%
2019/05/10	1	23.90	2	23.90	24.10	-1	1,148	-0.09%
2019/05/09	1	24.10	0	0.00	24.00	1	1,131	0.09%
2019/05/07	0	0.00	3	26.38	25.15	-3	1,090	-0.27%
2019/05/03	2	26.15	0	0.00	25.90	2	998	0.20%
2019/04/01	1	23.65	0	0.00	23.45	1	688	0.15%
2019/03/05	0	0.00	5	24.30	24.70	-5	591	-0.85%
2019/03/04	5	24.50	0	0.00	24.45	5	568	0.88%
2019/01/30	0	0.00	1	21.00	21.05	-1	507	-0.20%
2018/12/11	0	0.00	6	20.55	20.40	-6	635	-0.94%
2018/12/03	0	0.00	3	22.10	23.00	-3	667	-0.45%
2018/11/29	3	21.75	0	0.00	21.50	3	658	0.46%
2018/11/23	2	21.98	7	21.87	21.60	-5	810	-0.62%
2018/11/15	5	20.80	0	0.00	20.40	5	841	0.59%
2018/11/12	1	19.10	1	19.25	19.00	0	798	0.00%
2018/09/21	0	0.00	1	23.75	23.80	-1	765	-0.13%
2018/07/27	1	21.80	0	0.00	22.00	1	1,314	0.08%
2018/07/18	6	21.20	0	0.00	21.00	6	1,981	0.30%
2018/06/05	0	0.00	15	23.68	23.70	-15	2,574	-0.58%
2018/06/04	2	24.30	0	0.00	24.30	2	2,553	0.08%
2018/06/01	0	0.00	1	24.50	24.65	-1	2,541	-0.04%
2018/05/31	8	24.99	3	24.73	24.40	5	2,534	0.20%
2018/05/29	5	24.61	0	0.00	25.30	5	2,487	0.20%
2018/05/28	0	0.00	1	24.45	24.25	-1	2,461	-0.04%
2018/05/24	1	24.20	0	0.00	24.15	1	2,424	0.04%
2018/05/23	3	24.45	1	24.40	24.25	2	2,408	0.08%
2018/05/21	0	0.00	2	25.15	25.00	-2	2,344	-0.09%
2018/05/17	1	26.55	0	0.00	25.30	1	2,302	0.04%
2018/05/16	22	27.05	10	26.75	26.10	12	2,188	0.55%
2018/05/15	0	0.00	1	26.20	26.85	-1	2,117	-0.05%
2018/05/10	1	24.85	1	27.00	24.85	0	1,940	0.00%
2018/05/09	0	0.00	1	25.40	25.50	-1	1,802	-0.06%
2018/05/04	1	25.05	0	0.00	24.70	1	1,724	0.06%
2018/04/27	1	24.05	1	24.55	25.20	0	1,301	0.00%
2018/04/26	5	25.85	5	24.80	24.80	0	1,241	0.00%
2018/04/20	2	23.65	0	0.00	24.95	2	862	0.23%
2018/04/19	0	0.00	2	23.65	23.70	-2	739	-0.27%
2018/04/13	2	21.90	0	0.00	21.50	2	580	0.34%
2018/03/16	1	23.40	0	0.00	23.05	1	523	0.19%
2018/03/13	1	22.70	1	22.25	22.25	0	487	0.00%
2018/03/12	0	0.00	2	22.65	22.65	-2	477	-0.42%