弘煜科 (6482)-元大-新竹經國券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
49.20
漲跌
▲0.20
漲幅
+0.41%
成交量
13張
產業
上櫃文化創意指數▼0.14%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	48.30	49.00	-0.2	71	-0.29%
2024/04/23	0.2	47.80	0	0.00	48.40	0.2	73	0.28%
2024/04/19	0	0.00	2	48.10	47.95	-2	79	-2.51%
2024/03/12	0	0.00	0	57.83	57.30	0	180	-0.01%
2024/03/11	0	56.30	0	0.00	57.70	0	180	0.01%
2024/03/05	0.1	60.70	0	0.00	58.70	0.1	214	0.05%
2024/03/04	0	0.00	0.4	62.80	60.60	-0.4	221	-0.18%
2024/02/19	0	0.00	0.1	61.80	59.30	-0.1	219	-0.04%
2024/02/16	0.5	60.80	0.2	61.04	61.90	0.3	219	0.15%
2024/02/15	0.2	59.70	0	0.00	62.70	0.2	218	0.08%
2024/01/19	2	66.30	0	0.00	66.50	2	220	0.91%
2024/01/12	0	0.00	2	69.10	68.30	-2	212	-0.94%
2024/01/11	0	0.00	0	75.60	72.80	0	208	-0.02%
2024/01/09	0	0.00	1.1	75.71	75.80	-1.1	197	-0.53%
2024/01/08	0	0.00	1	69.10	69.10	-1	191	-0.52%
2024/01/04	2	65.90	0.1	69.00	69.00	1.9	176	1.08%
2024/01/03	0.1	60.20	0	0.00	63.30	0.1	163	0.06%
2023/12/19	0	0.00	0	63.50	65.00	0	137	-0.01%
2023/12/18	0	61.00	0	0.00	65.10	0	134	0.01%
2023/12/13	0	0.00	0	66.90	66.30	0	131	-0.02%
2023/12/12	0	65.30	0	0.00	66.80	0	130	0.02%
2023/12/11	1	68.50	0	0.00	68.50	1	128	0.78%
2023/12/08	0	67.90	0	0.00	66.20	0	126	0.04%
2023/12/04	0.1	68.50	0	68.00	67.90	0	121	0.04%
2023/12/01	1	65.00	0	0.00	67.20	1	114	0.87%
2023/11/30	0	0.00	0.1	61.60	63.60	-0.1	102	-0.09%
2023/11/29	0	0.00	0.2	57.90	57.90	-0.2	88	-0.23%
2023/11/28	0.2	49.00	0	0.00	52.70	0.2	80	0.25%
2023/11/22	0	46.15	0	0.00	47.00	0	77	0.01%
2023/11/15	0	51.40	0	0.00	53.50	0	71	0.00%
2023/11/08	0.1	58.10	0.9	57.90	58.60	-0.8	58	-1.42%
2023/11/07	0.1	53.11	0	0.00	58.00	0.1	55	0.24%
2023/11/03	0.8	58.00	0	0.00	59.30	0.8	53	1.45%
2023/11/02	0	0.00	0.1	60.60	60.60	-0.1	48	-0.15%
2023/11/01	0.1	54.00	0	0.00	55.10	0.1	44	0.11%
2023/10/31	0	0.00	0.1	51.80	52.50	-0.1	43	-0.13%
2023/10/30	0.1	49.95	0	0.00	51.90	0.1	43	0.13%
2023/10/27	0	0.00	0	52.50	51.20	0	43	-0.06%
2023/10/26	0	0.00	0	55.70	53.10	0	42	-0.06%
2023/10/24	0.1	51.20	0	0.00	53.70	0.1	40	0.12%
2023/10/20	0	0.00	0.2	48.62	51.60	-0.2	37	-0.62%
2023/10/18	0	0.00	0.2	52.70	51.40	-0.2	35	-0.58%
2023/10/17	0.3	51.82	1	52.80	52.80	-0.7	32	-2.26%
2023/10/16	1.1	48.96	1	49.20	49.20	0.1	29	0.29%
2023/07/14	0	0.00	0.5	43.35	43.00	-0.5	16	-2.92%
2023/07/12	0.3	42.15	0	0.00	42.85	0.3	15	1.91%
2023/07/06	0	0.00	0.2	45.65	44.80	-0.2	14	-1.64%
2023/07/05	0.4	44.80	0	0.00	45.75	0.4	15	2.75%
2023/06/27	0	0.00	0.2	46.44	45.00	-0.2	14	-1.24%
2023/05/17	0.1	44.05	0	0.00	45.20	0.1	11	0.86%
2023/05/11	1.1	46.46	0	0.00	45.70	1.1	11	9.06%
2023/05/05	0	0.00	0.1	46.70	46.45	-0.1	10	-0.78%
2023/04/25	0	0.00	0	45.70	45.10	0	7	-0.13%
2023/04/24	0	0.00	0	45.70	45.80	0	7	-0.09%
2023/04/21	0	0.00	0.1	45.70	45.10	-0.1	7	-1.31%
2023/04/19	0.2	45.00	0	0.00	45.80	0.2	7	2.60%
2023/03/16	0	0.00	0.1	44.10	44.20	-0.1	6	-1.06%
2023/03/15	0	0.00	0	44.15	44.30	0	6	-0.02%
2023/03/13	0.1	43.15	0	0.00	44.40	0.1	6	1.12%
2023/03/01	0	0.00	1	46.00	46.00	-1	5	-17.65%
2023/02/24	0.4	44.13	0	0.00	46.00	0.4	5	6.52%
2023/02/21	0	0.00	0	45.90	45.90	0	5	-0.67%
2023/02/20	0.1	45.00	0	0.00	46.00	0.1	5	2.09%
2023/02/17	0	0.00	0.1	45.70	46.30	-0.1	5	-1.89%
2023/02/16	0.3	45.00	0	0.00	45.80	0.3	5	5.26%
2023/02/13	0	0.00	0.4	45.80	45.75	-0.4	4	-7.73%
2023/02/10	0.8	45.25	0	0.00	46.00	0.8	4	15.61%
2023/02/09	0	0.00	0.5	45.72	47.35	-0.5	4	-10.41%
2023/02/06	0.4	42.55	0	0.00	44.85	0.4	3	11.84%
2023/01/06	0	0.00	0	43.90	44.00	0	3	-0.76%
2023/01/05	0	0.00	0.1	43.90	44.40	-0.1	3	-1.86%
2023/01/04	0	0.00	0	43.40	44.00	0	3	-0.40%
2022/12/26	0	0.00	0	43.30	42.60	0	3	-1.10%
2022/12/14	0.3	43.00	1.6	44.24	44.40	-1.3	3	-36.58%
2022/11/30	0.3	42.00	0	0.00	43.00	0.3	4	7.45%
2022/11/22	0.1	40.60	0	0.00	42.90	0.1	4	2.08%
2022/10/27	0.1	41.00	0	0.00	42.10	0.1	6	0.85%
2022/10/24	0.3	41.20	0	0.00	42.10	0.3	6	4.58%
2022/10/17	0.9	44.93	0.2	46.00	46.45	0.8	6	10.90%
2022/10/13	0.2	42.00	0	0.00	43.00	0.2	6	3.38%
2022/10/12	0.1	43.00	0	43.00	43.00	0.1	7	1.28%
2022/10/11	0	0.00	0.4	42.90	43.00	-0.4	7	-5.50%
2022/10/07	0.4	42.05	0	0.00	43.00	0.4	7	5.62%
2022/08/08	0	0.00	0	46.10	46.00	0	14	-0.01%
2022/08/04	0	43.90	0	0.00	45.80	0	16	0.01%
2022/07/28	0	0.00	0	44.90	43.25	0	21	-0.08%
2022/07/05	0	0.00	0	43.65	43.65	0	21	-0.10%
2022/07/01	0	42.50	0	0.00	43.90	0	21	0.18%
2022/06/10	0	45.00	0	0.00	46.00	0	23	0.00%
2022/05/12	0	0.00	1	40.10	39.00	-1	22	-4.38%
2022/05/10	0	0.00	1	41.05	41.50	-1	23	-4.26%
2022/05/06	0	0.00	1	49.30	45.50	-1	21	-4.71%
2022/05/05	0	0.00	0	45.00	44.90	0	18	-0.01%
2022/04/18	2	38.85	0	0.00	38.00	2	18	11.00%
2022/03/21	0	39.05	0	0.00	39.80	0	31	0.00%
2022/03/08	0	0.00	1	41.00	39.40	-1	33	-2.98%
2022/03/03	2	44.50	0	0.00	44.65	2	32	6.13%
2021/12/21	0	0.00	2	49.30	48.50	-2	31	-6.31%
2021/12/16	2	50.00	0	0.00	49.50	2	28	6.94%
2021/11/08	0	0.00	0.1	34.45	34.60	-0.1	16	-0.36%
2021/11/03	0	0.00	0	38.05	34.70	0	16	-0.01%
2021/11/01	0	0.00	0	33.81	33.75	0	16	-0.09%
2021/10/29	0.1	33.60	0	0.00	34.55	0.1	17	0.44%
2021/10/28	0	0.00	0.1	33.35	33.55	-0.1	17	-0.69%
2021/10/22	0	0.00	0.1	33.20	33.20	-0.1	20	-0.43%
2021/10/21	0.2	33.00	0	0.00	33.80	0.2	22	0.94%
2021/07/14	0	0.00	3	46.65	46.50	-3	61	-4.87%
2021/07/12	0	0.00	2	47.95	47.95	-2	66	-3.01%
2021/07/06	0	0.00	1	51.50	51.50	-1	68	-1.47%
2021/05/24	0	0.00	0	43.70	44.05	0	120	0.00%
2021/05/17	0	42.25	0	0.00	44.95	0	123	0.00%
2021/05/13	0	38.45	0	0.00	40.85	0	118	0.00%
2021/04/29	0	0.00	2	40.80	40.40	-2	109	-1.83%
2021/04/23	0	0.00	1	48.70	49.65	-1	100	-0.99%
2021/04/14	1	47.50	0	0.00	46.85	1	91	1.09%
2021/03/24	1	57.60	1	58.20	61.00	0	69	0.00%
2021/03/23	7	61.67	0	0.00	61.50	7	67	10.31%
2021/03/19	0	0.00	15	69.40	69.40	-15	55	-26.88%
2021/03/18	0	0.00	0.6	63.10	63.10	-0.6	49	-1.21%
2021/03/16	1	53.70	0	0.00	52.20	1	41	2.39%
2021/03/15	1	56.00	0	0.00	55.10	1	40	2.49%
2021/03/12	13.6	56.23	0	0.00	61.10	13.6	37	36.76%
2021/02/19	1	48.60	0.8	48.60	48.60	0.2	13	1.80%
2021/01/12	0.2	25.30	0	0.00	25.90	0.2	4	3.30%
2020/07/09	0	0.00	1	36.30	37.35	-1	26	-3.79%
2020/06/23	1	35.10	0	0.00	37.40	1	20	4.98%
2020/05/12	0	0.00	1	30.05	29.50	-1	28	-3.47%
2020/05/06	0	0.00	1	30.60	30.50	-1	28	-3.56%
2020/05/05	1	28.00	0	0.00	28.60	1	26	3.71%
2020/04/09	1	26.45	0	0.00	26.45	1	25	3.96%
2020/02/25	0.5	40.20	0	0.00	42.05	0.5	27	1.82%
2019/08/12	0	0.00	1	29.65	29.65	-1	10	-9.74%
2019/07/17	0.4	28.50	0	0.00	29.90	0.4	7	4.83%
2019/07/12	0.3	28.50	0	0.00	28.95	0.3	8	3.88%
2019/07/11	0.3	28.50	0	0.00	29.65	0.3	7	4.08%