弘煜科 (6482)-永豐金-桃園券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
49.20
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數▲0.26%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	48.50	0	49.40	49.45	1	46	2.09%
2024/05/10	0.3	49.53	0	0.00	49.15	0.3	48	0.62%
2024/05/09	1	49.65	0	0.00	50.00	1	49	2.03%
2024/05/02	0	0.00	1	52.10	51.90	-1	59	-1.69%
2024/04/22	0	0.00	0	47.75	47.80	0	76	-0.05%
2024/04/19	1	47.80	0	0.00	47.95	1	79	1.25%
2024/04/17	1	48.40	0	0.00	48.35	1	88	1.13%
2024/04/15	0.2	51.50	0	0.00	51.00	0.2	112	0.18%
2024/04/11	1	52.20	0	0.00	52.30	1	131	0.76%
2024/03/13	1	56.10	0	0.00	55.80	1	177	0.56%
2024/03/12	0	0.00	0	58.00	57.30	0	180	-0.01%
2024/03/08	1	56.60	0	0.00	56.80	1	184	0.54%
2024/03/07	0	57.90	0	0.00	58.20	0	189	0.02%
2024/03/04	1	61.60	5	61.96	60.60	-4	221	-1.81%
2024/03/01	0	0.00	1	58.50	58.50	-1	218	-0.46%
2024/02/27	1	56.70	0	0.00	56.00	1	218	0.46%
2024/02/20	1	58.20	0	0.00	58.50	1	219	0.45%
2024/02/15	0	0.00	4	56.80	62.70	-4	218	-1.83%
2024/02/05	1	57.50	1	57.10	57.70	0	220	0.00%
2024/01/31	0	0.00	1	61.50	60.80	-1	226	-0.44%
2024/01/30	1	59.30	1	62.30	60.50	0	226	0.00%
2024/01/29	1	60.50	0	0.00	60.40	1	226	0.44%
2024/01/24	0	67.50	0	0.00	66.70	0	226	0.00%
2024/01/23	1	66.00	0	0.00	65.20	1	224	0.45%
2024/01/22	0	67.00	0	0.00	67.30	0	222	0.00%
2024/01/16	0	65.50	2	66.05	65.20	-2	216	-0.91%
2024/01/15	1	66.20	1	68.70	67.70	0	214	0.00%
2024/01/12	2	70.35	0	0.00	68.30	2	212	0.94%
2024/01/11	5	72.94	3	74.60	72.80	2	208	0.96%
2024/01/10	6	74.74	6	76.08	74.50	0	205	0.01%
2024/01/09	6	73.45	6	74.32	75.80	0	197	0.00%
2024/01/05	6	66.82	0	0.00	62.90	6	184	3.25%
2024/01/04	0	0.00	2	68.05	69.00	-2	176	-1.13%
2024/01/03	1	63.30	4	60.50	63.30	-3	163	-1.83%
2023/12/29	1	55.10	0	0.00	56.40	1	157	0.64%
2023/12/28	0	0.00	10	55.16	55.20	-10	156	-6.38%
2023/12/27	0	0.00	1	58.40	57.60	-1	155	-0.64%
2023/12/25	1	58.20	0	0.00	57.00	1	153	0.65%
2023/12/22	1	62.70	0	0.00	61.80	1	148	0.67%
2023/12/21	1	64.60	1	62.20	63.80	0	146	0.00%
2023/12/20	18	66.84	3	67.13	68.00	15	142	10.55%
2023/12/19	13	65.26	0	0.00	65.00	13	137	9.43%
2023/12/14	1	65.20	0	0.00	65.10	1	132	0.75%
2023/12/12	1	66.30	1	66.20	66.80	0	130	0.00%
2023/12/11	0	0.00	2	68.40	68.50	-2	128	-1.56%
2023/12/08	2	66.15	0	0.00	66.20	2	126	1.58%
2023/12/07	1	69.60	4.1	69.11	67.70	-3.1	125	-2.46%
2023/12/06	1	64.00	0	0.00	65.00	1	124	0.80%
2023/12/05	3	65.56	0	0.00	65.70	3	124	2.44%
2023/12/04	0	0.00	2	69.04	67.90	-2	121	-1.67%
2023/12/01	3	62.92	1	66.00	67.20	2	114	1.76%
2023/11/30	1	55.10	1	63.60	63.60	0	102	0.00%
2023/11/29	0.1	57.50	1	57.90	57.90	-1	88	-1.07%
2023/11/28	1	48.05	1	52.70	52.70	0	80	0.00%
2023/11/24	1	48.30	0	0.00	47.85	1	78	1.28%
2023/11/09	1	52.80	0	0.00	52.80	1	62	1.59%
2023/11/06	1	57.90	0	0.00	55.90	1	54	1.84%
2023/11/03	1	59.00	0	0.00	59.30	1	53	1.88%
2023/10/16	0	0.00	1	49.20	49.20	-1	29	-3.41%
2023/06/27	0	0.00	0	46.75	45.00	0	14	-0.03%
2023/06/07	0	0.00	1	43.25	43.65	-1	13	-7.58%
2023/06/01	1	44.50	0	0.00	44.70	1	13	7.66%
2023/05/11	0	46.00	0	0.00	45.70	0	11	0.08%
2023/05/04	0	0.00	1	47.80	46.90	-1	9	-10.56%
2023/04/20	0	0.00	0.1	45.10	45.80	-0.1	7	-1.13%
2023/04/07	0	0.00	0	46.00	44.75	0	6	-0.41%
2023/03/20	0	0.00	2	44.33	45.40	-2	6	-30.85%
2023/03/15	0	0.00	3	44.72	44.30	-3	6	-47.13%
2023/03/14	0	0.00	1	44.00	44.25	-1	6	-15.83%
2023/02/10	1	46.20	0	0.00	46.00	1	4	20.48%
2023/02/09	1	48.35	0	0.00	47.35	1	4	22.99%
2023/01/03	0	0.00	1	42.70	42.90	-1	3	-27.91%
2022/08/15	0	0.00	1	45.20	45.20	-1	14	-6.98%
2022/08/11	1	46.00	0	0.00	45.10	1	14	6.95%
2022/08/04	1	44.80	0	0.00	45.80	1	16	6.04%
2022/08/03	2	45.85	0	0.00	45.90	2	19	10.51%
2022/07/29	1	42.60	0	0.00	43.50	1	21	4.61%
2022/07/18	1	42.10	0	0.00	42.00	1	21	4.71%
2022/07/14	1	43.00	0	0.00	42.20	1	21	4.75%
2022/06/06	0	0.00	1	49.00	49.00	-1	22	-4.42%
2022/05/12	0	0.00	1	40.15	39.00	-1	22	-4.38%
2022/05/05	1	46.05	0	0.00	44.90	1	18	5.40%
2021/12/28	1	46.60	0	0.00	46.00	1	30	3.26%
2021/10/05	0	0.00	1	32.70	33.50	-1	30	-3.32%
2021/10/04	1	33.00	0	0.00	33.60	1	32	3.06%
2021/04/27	0	0.00	4	43.21	42.80	-4	107	-3.71%
2021/04/26	0	0.00	4	44.70	44.70	-4	107	-3.73%
2021/04/21	0	0.00	6	49.10	49.10	-6	100	-6.00%
2021/04/19	0	0.00	1	49.50	49.50	-1	98	-1.02%
2021/04/16	1	56.60	0	0.00	55.00	1	96	1.04%
2021/04/12	0	0.00	4	53.45	54.00	-4	87	-4.59%
2021/04/07	1	59.40	0	0.00	60.20	1	82	1.21%
2021/03/31	3	60.00	3	59.70	61.50	0	79	0.00%
2021/03/30	0	0.00	1	63.20	62.00	-1	78	-1.28%
2021/03/29	12	64.07	1	62.50	62.10	11	77	14.16%
2021/03/26	1	60.90	2	60.95	64.70	-1	73	-1.35%
2021/03/23	3	62.40	0	0.00	61.50	3	67	4.42%
2021/03/15	3	58.07	1	55.00	55.10	2	40	4.98%
2021/03/12	3	56.40	0	0.00	61.10	3	37	8.11%
2021/02/19	0	0.00	2	48.60	48.60	-2	13	-14.71%
2021/02/17	0	0.00	3	40.20	40.20	-3	7	-42.06%
2021/02/02	5	27.50	0	0.00	27.50	5	6	73.90%
2020/02/24	0	0.00	2	43.20	42.10	-2	26	-7.55%
2020/02/21	2	39.30	0	0.00	39.30	2	24	8.19%
2019/10/07	0	0.00	25	29.03	29.60	-25	19	-131.35%
2019/09/24	25	29.85	0	0.00	29.90	25	18	133.69%
2019/09/11	0	0.00	40	29.12	29.50	-40	18	-221.61%
2019/09/03	40	30.83	0	0.00	30.95	40	16	240.01%
2019/08/13	0	0.00	80	28.26	28.60	-80	12	-626.66%
2019/08/02	20	30.24	0	0.00	29.95	20	10	195.12%
2019/08/01	30	30.32	0	0.00	30.30	30	9	314.70%
2019/07/31	30	30.02	0	0.00	29.90	30	9	330.29%
2019/02/19	0	0.00	0.1	28.30	28.35	-0.1	4	-2.24%
2018/04/11	0	0.00	1	33.15	33.30	-1	6	-16.44%