點序 (6485)-合庫-高雄券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.0
漲跌
▼0.3
漲幅
-0.38%
成交量
93張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	79.00	77.70	0	520	0.00%
2024/05/08	0	0.00	10	79.00	78.70	-10	524	-1.91%
2024/05/07	1	79.90	1	82.00	79.90	0	521	0.00%
2024/05/06	0.1	79.00	0	0.00	79.40	0.1	519	0.01%
2024/05/03	0.3	79.00	0	0.00	78.70	0.3	522	0.06%
2024/04/26	0	0.00	0	77.90	77.60	0	572	0.00%
2024/04/22	1	78.60	0	0.00	76.60	1	619	0.16%
2024/04/19	11	78.14	0	0.00	78.10	11	631	1.74%
2024/04/10	0	0.00	1	86.50	85.70	-1	758	-0.13%
2024/04/02	0	84.30	0	0.00	84.10	0	844	0.00%
2024/03/28	1.2	83.67	0	0.00	83.20	1.2	953	0.13%
2024/03/22	1	86.60	0.1	87.00	87.20	0.9	1,232	0.08%
2024/03/21	0	0.00	2	86.50	89.80	-2	1,247	-0.16%
2024/03/20	0	82.50	0	0.00	82.00	0	1,243	0.00%
2024/03/19	0	82.20	0	0.00	81.10	0	1,273	0.00%
2024/03/18	0	0.00	0	81.20	81.30	0	1,307	0.00%
2024/03/15	0	81.90	0	81.90	81.10	0	1,360	0.00%
2024/03/14	0	0.00	0	82.25	81.90	0	1,382	0.00%
2024/03/13	1	82.40	0	0.00	81.80	1	1,471	0.07%
2024/03/11	0	86.60	0	0.00	85.00	0	1,606	0.00%
2024/03/08	1	86.10	0	0.00	84.60	1	1,667	0.06%
2024/03/07	0.1	89.00	0	0.00	87.10	0.1	1,741	0.01%
2024/03/06	1	89.20	0	0.00	88.50	1	1,801	0.06%
2024/02/27	1	98.00	2	95.60	96.00	-1	2,342	-0.04%
2024/02/26	1	93.50	0	0.00	93.40	1	2,485	0.04%
2024/02/22	1	95.00	1	95.60	95.60	0	2,503	0.00%
2024/02/20	1	95.10	0	0.00	94.20	1	2,497	0.04%
2024/02/15	2	93.10	0	0.00	92.60	2	2,554	0.08%
2024/01/22	2	95.20	2	95.60	94.10	0	2,698	0.00%
2024/01/17	1	98.10	0	0.00	95.70	1	2,702	0.04%
2024/01/16	1	98.80	0	0.00	99.00	1	2,701	0.04%
2024/01/15	0	0.00	1	102.00	101.50	-1	2,697	-0.04%
2024/01/12	0	0.00	1	97.90	97.80	-1	2,698	-0.04%
2024/01/11	1	99.80	0	0.00	100.00	1	2,696	0.04%
2024/01/10	0	0.00	1	100.50	99.80	-1	2,698	-0.04%
2024/01/09	2	99.85	0	0.00	98.60	2	2,704	0.07%
2024/01/08	1	97.50	7	101.36	101.00	-6	2,697	-0.22%
2024/01/05	1	108.00	0	0.00	106.00	1	2,684	0.04%
2023/12/29	2	113.25	0	0.00	115.00	2	2,680	0.07%
2023/12/26	5	115.50	5	115.70	116.00	0	2,783	0.00%
2023/12/25	1	114.00	0	0.00	114.00	1	2,783	0.04%
2023/12/22	2	112.50	5	114.60	113.50	-3	2,771	-0.11%
2023/12/21	4	108.50	1	109.50	109.00	3	2,718	0.11%
2023/12/20	2	109.25	3	109.33	108.00	-1	2,768	-0.04%
2023/12/18	1	106.00	0	0.00	105.50	1	2,771	0.04%
2023/12/13	0	0.00	3	115.50	114.50	-3	2,895	-0.10%
2023/12/11	0	0.00	4	117.63	118.00	-4	2,937	-0.14%
2023/12/08	6	122.17	7	120.86	120.00	-1	2,924	-0.03%
2023/12/07	2	119.25	0	0.00	118.00	2	2,850	0.07%
2023/12/06	1	117.50	2	116.50	119.50	-1	2,827	-0.04%
2023/12/05	6	113.75	0	0.00	114.50	6	2,814	0.21%
2023/12/04	5	119.80	6	120.42	116.50	-1	2,857	-0.03%
2023/12/01	2	117.75	0	0.00	118.00	2	2,819	0.07%
2023/11/30	3	121.67	120	121.61	121.50	-117	2,762	-4.24%	大賣/鉅額交易
2023/11/29	1	119.50	7	120.57	122.00	-6	2,565	-0.23%
2023/11/28	19	107.50	14	106.50	111.50	5	2,344	0.21%
2023/11/27	8	110.56	0	0.00	105.00	8	2,325	0.34%
2023/11/24	5	109.20	3	109.50	108.00	2	2,287	0.09%
2023/11/22	16	100.28	1	102.00	103.50	15	2,060	0.73%
2023/11/20	1	100.00	0	0.00	100.00	1	2,034	0.05%
2023/11/15	0	0.00	1	102.50	100.00	-1	2,006	-0.05%
2023/11/14	0	0.00	100	100.50	100.50	-100	1,986	-5.03%
2023/11/13	1	100.50	3	99.17	98.50	-2	1,945	-0.10%
2023/11/10	0	0.00	1	94.10	92.90	-1	1,898	-0.05%
2023/11/09	3.2	92.43	0	0.00	91.00	3.2	1,869	0.17%
2023/11/07	1	100.50	0	0.00	101.00	1	1,815	0.06%
2023/11/06	0	99.00	0	0.00	99.00	0	1,811	0.00%
2023/11/03	1	99.80	1	98.70	98.00	0	1,805	0.00%
2023/10/27	0.1	95.20	0	0.00	93.80	0.1	1,784	0.01%
2023/10/25	1	101.50	0	0.00	101.00	1	1,787	0.06%
2023/10/20	1	100.00	0	0.00	98.80	1	1,792	0.06%
2023/10/19	0	0.00	1	103.50	103.00	-1	1,789	-0.06%
2023/10/18	1	100.50	0	0.00	101.50	1	1,789	0.06%
2023/10/17	1	104.50	1	105.00	104.00	0	1,780	0.00%
2023/10/13	1	106.00	1	106.50	105.00	0	1,778	0.00%
2023/10/05	0	0.00	4	108.00	106.00	-4	1,736	-0.23%
2023/10/04	2	104.00	2	106.00	106.00	0	1,720	0.00%
2023/10/03	1	111.00	0	0.00	106.00	1	1,729	0.06%
2023/10/02	0	0.00	2	105.50	107.50	-2	1,628	-0.12%
2023/09/28	4	105.75	4	106.88	103.00	0	1,607	0.00%
2023/09/27	1	108.50	0	0.00	107.00	1	1,579	0.06%
2023/09/26	1	107.00	0	109.00	107.00	1	1,568	0.06%
2023/09/25	3	110.17	2	108.50	108.00	1	1,549	0.06%
2023/09/22	1	104.50	1	105.50	109.50	0	1,490	0.00%
2023/09/18	2	109.75	4	109.00	108.00	-2	1,321	-0.15%
2023/09/15	0	0.00	2	107.25	105.50	-2	1,241	-0.16%
2023/09/14	1	99.70	2	99.50	99.60	-1	1,169	-0.09%
2023/09/08	5	100.42	1	100.50	97.10	4	1,251	0.32%
2023/09/04	0	0.00	1	90.00	91.00	-1	1,126	-0.09%
2023/08/31	3	91.37	1	93.30	88.30	2	1,166	0.17%
2023/08/30	0	0.00	1	83.30	85.90	-1	1,164	-0.09%
2023/08/14	0	0.00	4	80.88	82.40	-4	1,487	-0.27%
2023/08/09	0	0.00	1	89.00	88.10	-1	1,503	-0.07%
2023/08/08	1	89.10	0	0.00	89.00	1	1,506	0.07%
2023/08/02	0	0.00	2	91.60	91.30	-2	1,524	-0.13%
2023/08/01	2	94.80	0	0.00	94.20	2	1,542	0.13%
2023/07/31	0	0.00	1	93.60	94.40	-1	1,534	-0.07%
2023/07/27	2	94.15	2	93.55	93.40	0	1,514	0.00%
2023/07/26	1	89.00	0.2	90.00	88.40	0.8	1,506	0.05%
2023/07/19	1	96.60	2	99.15	96.60	-1	1,542	-0.06%
2023/07/07	2	106.50	0	0.00	105.00	2	1,882	0.11%
2023/07/04	1	113.50	0	0.00	114.50	1	1,995	0.05%
2023/07/03	1	113.50	0	0.00	113.50	1	2,018	0.05%
2023/06/30	0	0.00	1	113.00	112.50	-1	2,105	-0.05%
2023/06/26	1	108.00	2	109.00	105.50	-1	2,725	-0.04%
2023/06/21	7	111.00	0	0.00	111.00	7	2,768	0.25%
2023/06/20	43.1	111.52	0	0.00	110.50	43.1	2,761	1.56%
2023/06/19	1	114.00	2	115.75	114.00	-1	2,756	-0.04%
2023/06/16	2	114.75	11	111.32	113.50	-9	2,703	-0.33%
2023/06/15	2	112.50	1	115.00	111.50	1	2,670	0.04%
2023/06/13	13	114.19	0	0.00	112.00	13	2,622	0.50%
2023/06/09	1	111.00	0	0.00	111.00	1	2,547	0.04%
2023/06/08	61	110.86	0	0.00	110.00	61	2,533	2.41%
2023/06/07	80	111.50	1	114.00	114.00	79	2,508	3.15%
2023/06/06	21	110.02	0	0.00	110.50	21	2,481	0.85%
2023/06/05	0	0.00	2	112.25	112.00	-2	2,460	-0.08%
2023/06/02	3	109.83	3	112.00	108.50	0	2,427	0.00%
2023/06/01	3	110.50	2	110.50	109.00	1	2,431	0.04%
2023/05/31	2	109.50	11	111.27	112.00	-9	2,416	-0.37%
2023/05/29	0	0.00	11	105.18	105.00	-11	2,322	-0.47%
2023/05/22	19	103.29	0	0.00	104.50	19	2,267	0.84%
2023/05/19	2	100.55	9	103.00	99.00	-7	2,239	-0.31%
2023/05/18	1	106.50	0	0.00	102.50	1	2,231	0.04%
2023/05/12	0	0.00	1	96.30	97.50	-1	2,174	-0.05%
2023/05/11	1	93.70	0	0.00	93.70	1	2,185	0.05%
2023/05/03	0	0.00	2	99.80	98.60	-2	2,173	-0.09%
2023/05/02	2	101.00	0	0.00	100.50	2	2,170	0.09%
2023/04/24	1	100.50	1	102.00	100.00	0	2,090	0.00%
2023/04/19	10	112.45	1	112.00	110.50	9	2,048	0.44%
2023/04/18	2	113.25	0	0.00	110.50	2	2,023	0.10%
2023/04/17	0	0.00	3	112.17	111.00	-3	1,943	-0.15%
2023/04/14	3	109.17	1	109.50	110.00	2	1,924	0.10%
2023/04/12	5	118.00	3	116.83	115.00	2	1,798	0.11%
2023/04/11	1	107.50	2	110.50	115.50	-1	1,668	-0.06%
2023/03/31	0	0.00	1	102.00	106.50	-1	1,449	-0.07%
2023/03/30	30	104.12	29	102.52	103.50	1	1,333	0.08%
2023/03/29	6	101.05	6	101.75	101.50	0	1,138	0.00%
2023/03/28	4	96.78	8	97.53	100.00	-4	886	-0.45%
2023/03/27	3	91.60	1	90.80	91.00	2	699	0.29%
2023/03/24	0	0.00	24	82.87	89.40	-24	608	-3.94%
2023/03/23	1	84.00	1	82.20	82.60	0	545	0.00%
2023/03/22	25	82.98	0	0.00	83.10	25	532	4.69%
2023/03/16	0	0.00	1	79.70	79.70	-1	489	-0.20%
2023/03/15	0	0.00	4	78.10	77.90	-4	489	-0.82%
2023/03/10	0	0.00	1	79.30	78.20	-1	543	-0.18%
2023/03/09	4	81.00	0	0.00	80.30	4	580	0.69%
2023/03/08	1	81.30	2	79.50	81.00	-1	573	-0.17%
2023/03/07	0	0.00	1	80.40	80.70	-1	568	-0.18%
2023/03/06	3	81.50	0	0.00	80.60	3	563	0.53%
2023/03/02	0	0.00	2	75.10	76.10	-2	530	-0.38%
2023/02/22	0	0.00	1	77.00	76.50	-1	568	-0.18%
2023/02/21	1	79.90	0	0.00	78.40	1	579	0.17%
2023/02/01	0	0.00	1	75.90	76.00	-1	800	-0.12%
2023/01/30	1	73.50	0	0.00	73.20	1	794	0.13%
2023/01/11	1	73.20	1	72.60	72.70	0	805	0.00%
2023/01/06	0	0.00	1	67.50	68.40	-1	796	-0.13%
2023/01/05	1	68.50	0	0.00	67.50	1	802	0.12%
2022/12/19	0	0.00	1	71.60	70.40	-1	864	-0.12%
2022/12/08	0	0.00	1	73.00	72.50	-1	870	-0.11%
2022/12/06	1	74.50	0	0.00	74.70	1	864	0.12%
2022/12/01	1.1	77.90	10	76.09	77.80	-8.9	820	-1.08%
2022/11/30	1	73.40	0	0.00	72.80	1	780	0.13%
2022/11/24	1	73.70	0	0.00	72.90	1	778	0.13%
2022/11/21	0.1	73.00	0	0.00	72.10	0.1	789	0.01%
2022/11/10	0.1	73.20	0	0.00	73.20	0.1	653	0.02%
2022/11/09	0	0.00	1	71.90	72.80	-1	641	-0.16%
2022/11/08	0.1	67.80	0	0.00	68.00	0.1	594	0.02%
2022/11/04	0.3	67.50	0	0.00	67.50	0.3	566	0.05%
2022/11/01	0.3	65.40	0	0.00	66.90	0.3	507	0.06%
2022/10/19	1	62.10	1	60.70	60.60	0	465	0.00%
2022/10/03	1	61.90	2	61.95	61.90	-1	493	-0.20%
2022/09/30	0	0.00	1	60.60	62.20	-1	496	-0.20%
2022/09/29	0	0.00	3	57.47	58.50	-3	490	-0.61%
2022/09/28	1	57.10	0	0.00	56.30	1	492	0.20%
2022/09/27	1	59.30	0	0.00	61.40	1	494	0.20%
2022/09/26	1	59.80	0	0.00	59.00	1	499	0.20%
2022/09/20	0	0.00	1	69.30	69.20	-1	515	-0.19%
2022/09/15	4	73.08	0	0.00	71.50	4	542	0.74%
2022/09/13	0	0.00	1	74.80	73.70	-1	565	-0.18%
2022/09/08	4	76.60	1	76.20	76.70	3	593	0.51%
2022/09/07	1	73.40	1	75.10	74.50	0	595	0.00%
2022/09/05	2	81.10	0	0.00	79.00	2	600	0.33%
2022/08/31	0	0.00	3	84.60	85.30	-3	614	-0.49%
2022/08/22	0	0.00	1	90.40	88.00	-1	640	-0.16%
2022/08/19	0	0.00	0.2	88.60	88.80	-0.2	636	-0.03%
2022/08/16	3	87.50	0	0.00	87.30	3	646	0.46%
2022/08/12	0	0.00	1	85.90	85.60	-1	637	-0.16%
2022/07/28	1	84.80	0	0.00	83.80	1	705	0.14%
2022/07/14	1	79.90	1	80.50	80.80	0	770	0.00%
2022/07/13	0	0.00	1	78.00	78.00	-1	766	-0.13%
2022/07/01	0	0.00	1	80.20	76.90	-1	799	-0.13%
2022/06/30	1	83.10	0	0.00	83.10	1	791	0.13%
2022/06/24	0	0.00	0.1	90.60	90.40	-0.1	901	-0.01%
2022/06/22	0	0.00	0.1	90.20	90.30	-0.1	960	-0.01%
2022/06/20	1.1	91.09	0.1	90.00	88.90	1	1,134	0.09%
2022/06/16	1	105.00	0	0.00	102.50	1	1,245	0.08%
2022/05/04	0	0.00	0.1	120.32	120.00	-0.1	2,401	0.00%
2022/05/03	0	0.00	1	117.00	117.00	-1	2,404	-0.04%
2022/04/29	1	115.50	0	0.00	115.00	1	2,417	0.04%
2022/04/25	0.1	118.00	0	0.00	117.50	0.1	2,426	0.00%
2022/04/21	1	131.50	0.3	132.00	130.00	0.8	2,406	0.03%
2022/04/13	2	137.00	0	0.00	136.50	2	2,522	0.08%
2022/04/11	1	132.00	0	0.00	131.00	1	2,538	0.04%
2022/03/31	0	0.00	1	145.50	144.50	-1	2,613	-0.04%
2022/03/30	8	150.38	1	150.50	147.00	7	2,605	0.27%
2022/03/29	1	146.50	1	147.50	150.50	0	2,566	0.00%
2022/03/25	1	145.50	0	0.00	144.50	1	2,577	0.04%
2022/03/24	1	150.00	3	150.17	149.50	-2	2,551	-0.08%
2022/03/23	4	151.75	3	151.67	151.00	1	2,534	0.04%
2022/03/22	4	147.13	2	147.00	147.50	2	2,441	0.08%
2022/03/21	0	0.00	0.5	144.50	146.00	-0.5	2,421	-0.02%
2022/03/18	0	0.00	2	148.50	148.00	-2	2,410	-0.08%
2022/03/17	0	0.00	1	137.00	138.00	-1	2,325	-0.04%
2022/03/16	1	131.00	1	129.50	128.00	0	2,359	0.00%
2022/03/15	0.1	132.50	0	0.00	130.00	0.1	2,393	0.00%
2022/03/14	1	136.00	1	137.00	137.00	0	2,456	0.00%
2022/03/11	0	0.00	0.5	136.50	137.00	-0.5	2,551	-0.02%
2022/03/10	0	0.00	0.1	139.00	140.00	-0.1	2,631	0.00%
2022/03/09	0.1	136.00	2	135.25	136.00	-1.9	2,695	-0.07%
2022/03/08	1.3	134.96	0	0.00	132.50	1.3	2,967	0.04%
2022/03/07	2.5	139.38	4	138.00	136.50	-1.5	3,105	-0.05%
2022/03/04	0.2	146.50	0	0.00	146.00	0.2	3,338	0.01%
2022/03/03	1	148.00	1	148.00	148.00	0	3,533	0.00%
2022/03/02	0	0.00	1.6	142.74	144.50	-1.6	3,533	-0.05%
2022/02/25	0.1	140.00	1	140.50	137.50	-0.9	3,608	-0.02%
2022/02/24	2.1	140.12	0	0.00	135.50	2.1	3,641	0.06%
2022/02/23	1	143.50	2	143.25	146.00	-1	3,674	-0.03%
2022/02/22	3.2	143.48	1	145.00	141.00	2.2	3,785	0.06%
2022/02/21	2	153.25	2	154.25	151.00	0	3,827	0.00%
2022/02/18	5	152.00	27	148.09	151.50	-22	3,882	-0.57%
2022/02/17	21.1	151.07	0	0.00	148.00	21.1	4,129	0.51%
2022/02/16	2.1	150.48	3	150.00	151.00	-0.9	4,169	-0.02%
2022/02/15	1	141.00	1	139.50	137.50	0	4,181	0.00%
2022/02/10	0.5	137.00	0	0.00	137.00	0.5	5,137	0.01%
2022/02/09	0.5	138.50	0	0.00	138.50	0.5	5,240	0.01%
2022/01/19	0	135.00	0	0.00	133.50	0	5,788	0.00%
2022/01/18	1	138.00	0	0.00	136.00	1	5,870	0.02%
2022/01/13	1	132.00	1	134.50	133.00	0	6,220	0.00%
2022/01/12	1	134.00	0	0.00	133.50	1	6,288	0.02%
2022/01/10	5	139.70	5	135.40	139.50	0	6,400	0.00%
2022/01/07	1	136.50	2	133.00	133.50	-1	6,467	-0.02%
2022/01/06	1	142.50	0	0.00	141.50	1	6,475	0.02%
2021/12/30	0.5	153.50	0	0.00	152.00	0.5	6,599	0.01%
2021/12/29	0	0.00	1	152.00	153.50	-1	6,617	-0.02%
2021/12/27	1	153.50	1	151.00	153.00	0	6,731	0.00%
2021/12/23	1	149.00	0	0.00	149.00	1	6,786	0.01%
2021/12/22	0	0.00	3	151.00	150.00	-3	6,812	-0.04%
2021/12/21	1	146.00	0	0.00	146.00	1	6,788	0.01%
2021/12/20	3	147.33	1	146.00	144.00	2	6,807	0.03%
2021/12/17	0	0.00	2	148.50	148.50	-2	6,845	-0.03%
2021/12/16	2	152.75	1	151.00	151.00	1	6,852	0.01%
2021/12/15	0	0.00	1	145.00	146.00	-1	6,809	-0.01%
2021/12/14	2	146.25	0	143.00	142.00	2	6,820	0.03%
2021/12/08	1	158.50	0	0.00	154.00	1	6,726	0.01%
2021/12/07	1	160.00	0	0.00	157.00	1	6,694	0.01%
2021/12/06	0	0.00	3	167.17	165.00	-3	6,633	-0.05%
2021/12/02	3	168.17	4	170.25	164.00	-1	6,611	-0.02%
2021/12/01	3	163.17	5	167.20	166.00	-2	6,374	-0.03%
2021/11/30	23	167.93	18	164.28	162.50	5	6,290	0.08%
2021/11/29	2	166.25	4	162.38	168.00	-2	6,183	-0.03%
2021/11/26	1	154.50	0	0.00	153.00	1	6,189	0.02%
2021/11/24	1	156.50	0	0.00	156.50	1	6,284	0.02%
2021/11/19	3	157.83	2	161.50	154.00	1	6,789	0.01%
2021/11/18	12	164.08	12.2	161.49	158.00	-0.2	6,808	0.00%
2021/11/17	2	166.00	2	166.50	166.00	0	6,820	0.00%
2021/11/16	11	167.09	6	173.42	170.00	5	6,873	0.07%
2021/11/15	2	156.25	2	156.50	161.50	0	6,576	0.00%
2021/11/12	4.2	155.43	7	154.50	153.00	-2.9	6,642	-0.04%
2021/11/11	26	154.90	26	155.71	157.50	0	6,604	0.00%
2021/11/10	41	144.55	39	146.94	151.00	2	6,473	0.03%
2021/11/09	7	139.00	17.2	136.37	140.50	-10.2	6,221	-0.16%
2021/11/08	5	134.50	5	128.00	128.00	0	6,226	0.00%
2021/11/05	1	128.50	2	127.00	127.50	-1	6,299	-0.02%
2021/11/04	2	126.75	2	129.50	131.00	0	6,449	0.00%
2021/11/03	2	128.00	3	126.50	128.50	-1	6,532	-0.02%
2021/11/02	4	129.75	2	131.25	126.00	2	6,655	0.03%
2021/11/01	8	133.56	1	135.50	133.00	7	6,793	0.10%
2021/10/29	2	133.50	2	136.00	131.50	0	7,090	0.00%
2021/10/28	3	125.33	1.1	124.18	126.00	1.9	7,320	0.03%
2021/10/27	0	0.00	1	125.00	125.50	-1	7,728	-0.01%
2021/10/26	0	0.00	2	126.25	121.50	-2	8,095	-0.02%
2021/10/25	2	130.00	1	130.00	128.00	1	8,098	0.01%
2021/10/22	1	127.50	3	127.00	131.00	-2	8,081	-0.02%
2021/10/21	2	123.00	1	125.50	119.50	1	8,185	0.01%
2021/10/20	5	119.90	2	120.50	122.50	3	8,133	0.04%
2021/10/19	0	0.00	1	120.50	120.50	-1	8,127	-0.01%
2021/10/15	2	111.75	2	113.00	113.50	0	8,131	0.00%
2021/10/14	0	0.00	3	111.17	113.50	-3	8,119	-0.04%
2021/10/13	3	107.83	2	107.50	106.00	1	8,173	0.01%
2021/10/12	1	113.00	0	0.00	112.00	1	8,320	0.01%
2021/10/06	1	108.50	0	0.00	105.50	1	8,938	0.01%
2021/10/05	0	0.00	1	108.50	113.50	-1	8,994	-0.01%
2021/10/01	4	116.25	4	114.75	114.50	0	8,907	0.00%
2021/09/30	1.1	117.73	4	119.13	120.00	-2.9	8,923	-0.03%
2021/09/29	4.1	118.26	3	114.50	114.50	1.1	8,892	0.01%
2021/09/28	1.1	123.00	1	123.00	123.00	0.1	8,901	0.00%
2021/09/27	0	0.00	1	128.50	125.00	-1	8,921	-0.01%
2021/09/24	3	128.00	2	129.00	129.00	1	8,940	0.01%
2021/09/15	0.1	134.00	0	0.00	134.00	0.1	8,912	0.00%
2021/09/10	1	145.00	0	0.00	142.00	1	8,792	0.01%
2021/09/09	1	141.50	1	139.50	144.50	0	8,754	0.00%
2021/09/07	2.1	138.29	1	138.50	137.50	1.1	8,648	0.01%
2021/09/06	0	0.00	1	149.00	151.00	-1	8,645	-0.01%
2021/09/02	1	156.00	2	164.50	152.00	-1	8,660	-0.01%
2021/09/01	5	162.20	12	164.50	158.50	-7	8,603	-0.08%
2021/08/31	10	151.00	3	156.83	158.00	7	8,366	0.08%
2021/08/30	0	0.00	5	151.80	150.00	-5	8,246	-0.06%
2021/08/27	52	158.57	47	152.66	150.50	5	8,175	0.06%
2021/08/26	11	157.64	8	156.13	154.50	3	7,998	0.04%
2021/08/25	4	149.13	7	151.29	154.00	-3	7,647	-0.04%
2021/08/24	10	142.35	4	139.63	140.00	6	7,501	0.08%
2021/08/23	2	135.25	3	135.83	139.50	-1	7,423	-0.01%
2021/08/20	27	131.96	27	125.41	127.00	0	7,345	0.00%
2021/08/19	3	128.33	9	127.06	122.00	-6	7,220	-0.08%
2021/08/18	6	129.83	9	130.00	133.00	-3	7,164	-0.04%
2021/08/17	4	132.25	3	126.33	125.00	1	7,025	0.01%
2021/08/16	17	132.56	20	131.55	138.50	-3	6,984	-0.04%
2021/08/13	5	139.60	10	135.40	134.00	-5	6,860	-0.07%
2021/08/12	3	148.33	3	147.00	148.00	0	6,682	0.00%
2021/08/11	16	155.66	0	0.00	148.50	16	6,569	0.24%
2021/08/10	3	162.67	5	163.90	164.50	-2	6,444	-0.03%
2021/08/09	1	179.00	3	169.67	168.00	-2	6,301	-0.03%
2021/08/06	9	178.39	5	178.70	178.00	4	6,187	0.06%
2021/08/05	4	186.50	8	186.88	186.50	-4	6,112	-0.07%
2021/08/04	6	182.08	6	183.75	184.00	0	5,982	0.00%
2021/08/03	26	180.83	20	180.85	179.00	6	5,655	0.11%
2021/08/02	11	170.68	10.1	173.25	179.00	0.9	5,326	0.02%
2021/07/30	6	159.33	15	160.40	163.00	-9	4,954	-0.18%
2021/07/29	4	145.88	6	145.92	149.50	-2	4,608	-0.04%
2021/07/28	5	139.70	2.3	135.98	136.00	2.7	4,639	0.06%
2021/07/27	10	153.50	10.1	156.28	147.00	-0.1	4,632	0.00%
2021/07/26	0	0.00	1	147.00	146.00	-1	4,420	-0.02%
2021/07/23	1	145.50	2	145.50	143.50	-1	4,438	-0.02%
2021/07/22	5	151.10	9	148.61	150.00	-4	4,478	-0.09%
2021/07/21	3	143.83	10	146.50	141.50	-7	4,540	-0.15%
2021/07/20	5	146.20	2	141.50	141.00	3	4,625	0.06%
2021/07/19	4.1	154.22	0.1	151.00	151.00	4	4,602	0.09%
2021/07/16	5	155.90	22	158.02	154.50	-17	4,584	-0.37%
2021/07/15	14	152.29	16	150.94	149.50	-2	4,457	-0.04%
2021/07/14	12	147.04	10	147.35	145.50	2	4,304	0.05%
2021/07/13	14	147.82	31	149.87	150.00	-17	4,235	-0.40%
2021/07/12	4	128.63	15	134.07	138.50	-11	3,888	-0.28%
2021/07/09	1	126.00	5	126.90	126.00	-4	3,900	-0.10%
2021/07/08	0	0.00	6	132.33	130.00	-6	4,070	-0.15%
2021/07/07	2	134.25	0	0.00	130.50	2	4,227	0.05%
2021/07/06	2	133.50	2	133.00	126.00	0	4,362	0.00%
2021/07/05	6	131.83	1	132.50	131.50	5	4,552	0.11%
2021/07/02	0	0.00	16	125.31	131.50	-16	4,762	-0.34%
2021/07/01	0	0.00	1	132.00	123.00	-1	4,761	-0.02%
2021/06/30	21	132.81	29	130.88	130.50	-8	4,878	-0.16%
2021/06/29	0.1	139.50	0	0.00	135.50	0.1	5,123	0.00%
2021/06/28	0	0.00	1	146.00	146.00	-1	5,552	-0.02%
2021/06/25	1	142.00	1	142.00	140.00	0	5,696	0.00%
2021/06/24	0	0.00	1	138.50	137.00	-1	5,773	-0.02%
2021/06/23	28	133.05	0	0.00	133.00	28	5,815	0.48%
2021/06/22	0	0.00	2	129.50	129.50	-2	5,907	-0.03%
2021/06/18	1	127.50	3	126.67	127.50	-2	6,164	-0.03%
2021/06/17	0	0.00	23	131.02	132.00	-23	6,299	-0.37%
2021/06/16	1	130.00	5	126.00	126.50	-4	6,434	-0.06%
2021/06/15	1	137.50	11	139.73	139.50	-10	6,512	-0.15%
2021/06/11	1	137.50	44	135.23	139.00	-43	6,589	-0.65%
2021/06/10	25	133.86	8	133.44	132.50	17	6,810	0.25%
2021/06/09	4	125.13	14	127.14	131.00	-10	7,019	-0.14%
2021/06/08	27	116.70	3	116.33	119.50	24	7,330	0.33%
2021/06/07	20	108.25	23	108.33	112.00	-3	7,480	-0.04%
2021/06/04	41	115.22	10	114.85	112.00	31	7,500	0.41%
2021/06/02	6	112.50	45	110.39	112.50	-39	7,511	-0.52%
2021/06/01	0	0.00	5	115.50	116.00	-5	7,503	-0.07%
2021/05/28	1	105.00	3	107.33	107.00	-2	7,429	-0.03%
2021/05/27	1	103.50	0	0.00	102.00	1	7,395	0.01%
2021/05/26	2	99.50	0	0.00	100.50	2	7,339	0.03%
2021/05/25	3	102.93	2	101.85	99.90	1	7,331	0.01%
2021/05/24	7	96.94	5	98.00	97.10	2	7,260	0.03%
2021/05/21	4	97.70	5	97.90	97.10	-1	7,195	-0.01%
2021/05/19	11	92.11	8	93.04	93.20	3	7,212	0.04%
2021/05/18	5	85.34	5	88.20	89.80	0	7,134	0.00%
2021/05/17	1	83.50	1	84.60	81.70	0	7,072	0.00%
2021/05/13	3	99.17	3	100.40	93.00	0	7,170	0.00%
2021/05/12	6	105.08	6	103.25	98.20	0	7,151	0.00%
2021/05/11	1	109.50	2	110.00	108.00	-1	7,254	-0.01%
2021/05/10	6	118.50	3	119.00	119.50	3	7,298	0.04%
2021/05/07	3	110.33	3	115.67	118.50	0	7,257	0.00%
2021/05/05	2	116.75	3	119.00	112.00	-1	7,211	-0.01%
2021/05/04	3	114.33	3	110.17	122.50	0	7,093	0.00%
2021/05/03	5	115.50	2	113.00	112.00	3	6,971	0.04%
2021/04/29	7	124.14	10	126.40	124.00	-3	6,946	-0.04%
2021/04/28	3	131.00	5	131.50	127.00	-2	6,947	-0.03%
2021/04/27	8	133.00	4	130.38	131.50	4	6,851	0.06%
2021/04/26	13	122.19	6	122.42	125.00	7	6,697	0.10%
2021/04/23	2	113.00	5	111.90	117.00	-3	6,604	-0.05%
2021/04/22	7	110.00	2	113.50	106.50	5	6,576	0.08%
2021/04/21	5	112.60	4.5	115.03	118.00	0.5	6,486	0.01%
2021/04/20	6	117.58	1	117.50	115.00	5	6,433	0.08%
2021/04/19	11	119.50	3	118.50	118.00	8	6,385	0.13%
2021/04/16	2	134.00	0	0.00	131.00	2	6,315	0.03%
2021/04/15	1	132.50	2	133.50	135.00	-1	6,227	-0.02%
2021/04/14	16	130.63	1	130.00	129.00	15	6,094	0.25%
2021/04/13	3	147.00	23	147.30	140.00	-20	5,901	-0.34%
2021/04/12	11	145.45	3.1	147.98	142.00	8	5,709	0.14%
2021/04/09	24.1	151.93	5	151.80	147.50	19.1	5,523	0.35%
2021/04/08	6	148.83	5	153.10	156.00	1	5,285	0.02%
2021/04/07	13	141.96	1	141.50	142.00	12	5,017	0.24%
2021/04/06	14	122.14	20	124.93	129.50	-6	4,966	-0.12%
2021/04/01	24	123.15	17	123.94	118.00	7	4,798	0.15%
2021/03/31	16	125.81	9	126.78	128.00	7	4,461	0.16%
2021/03/30	0	0.00	2	119.00	121.50	-2	4,015	-0.05%
2021/03/29	0	0.00	5	111.80	110.50	-5	3,844	-0.13%
2021/03/26	0	0.00	1	108.50	106.00	-1	3,757	-0.03%
2021/03/25	7	105.43	1	104.00	105.50	6	3,706	0.16%
2021/03/24	3	105.67	7	107.07	110.00	-4	3,627	-0.11%
2021/03/23	6	107.00	3	113.00	104.50	3	3,557	0.08%
2021/03/22	3	114.00	5	116.60	113.00	-2	3,393	-0.06%
2021/03/19	16	115.59	24	115.50	112.50	-8	3,252	-0.25%
2021/03/18	5	114.00	6	113.75	113.50	-1	3,173	-0.03%
2021/03/17	9	113.89	66	116.80	112.00	-57	3,089	-1.84%
2021/03/16	3	116.50	73	114.51	117.00	-70	2,967	-2.36%
2021/03/15	89	114.60	5	114.50	115.00	84	2,684	3.13%
2021/03/12	61.1	106.62	7	110.43	113.50	54.1	2,382	2.27%
2021/03/11	3	103.17	1	104.50	104.50	2	1,975	0.10%
2021/03/10	0	0.00	3	94.87	95.00	-3	1,811	-0.17%
2021/03/05	2	90.00	6	91.00	90.10	-4	1,755	-0.23%
2021/03/04	2	90.00	2	90.50	92.00	0	1,750	0.00%
2021/03/02	4	97.00	0	0.00	90.90	4	1,751	0.23%
2021/02/26	0	0.00	11	90.05	93.50	-11	1,750	-0.63%
2021/02/25	9	85.74	4	90.00	85.00	5	1,791	0.28%
2021/02/24	4	82.00	2	89.00	82.00	2	1,800	0.11%
2021/02/23	9	83.14	5	82.60	81.20	4	1,776	0.23%
2021/02/22	7	79.64	4	87.70	89.00	3	1,705	0.18%
2021/02/19	0	0.00	6	81.60	81.60	-6	1,628	-0.37%
2021/02/05	0	0.00	5	61.40	61.40	-5	1,536	-0.33%
2021/02/02	0	0.00	2.1	53.95	53.40	-2.1	1,245	-0.17%
2021/02/01	5	46.84	2	46.65	49.10	3	1,041	0.29%
2021/01/29	1	47.65	60	48.70	48.70	-59	935	-6.31%
2021/01/22	0	0.00	2	41.05	40.20	-2	721	-0.28%
2021/01/20	1	40.40	2	38.63	39.30	-1	641	-0.16%
2021/01/19	0	0.00	1	38.75	38.50	-1	625	-0.16%
2021/01/15	2	37.00	2	35.35	37.10	0	557	0.00%
2021/01/13	0	0.00	1	32.35	32.80	-1	510	-0.20%
2021/01/11	3	33.07	1	34.50	33.00	2	509	0.39%
2021/01/08	1	33.45	0	0.00	33.50	1	509	0.20%
2021/01/07	1	33.55	1	34.00	34.45	0	510	0.00%
2021/01/05	17	35.70	17	35.70	34.40	0	505	0.00%
2020/12/21	0	0.00	1	35.40	35.25	-1	455	-0.22%
2020/12/17	17	36.02	15	35.75	36.70	2	428	0.47%
2020/12/15	0	0.00	1	32.60	32.45	-1	389	-0.26%
2020/12/14	1	34.70	10	34.30	33.50	-9	377	-2.38%
2020/12/11	11	32.21	1.3	31.61	32.30	9.7	316	3.06%
2020/12/08	0	0.00	1	29.30	29.20	-1	282	-0.35%
2020/12/04	1	28.95	0	0.00	29.00	1	277	0.36%
2020/11/24	0	0.00	5	30.75	29.65	-5	212	-2.36%
2020/11/23	1	29.00	2	29.18	29.20	-1	153	-0.65%
2020/08/13	0	0.00	5	24.90	25.25	-5	166	-3.00%
2020/08/07	5	24.90	0	0.00	24.70	5	157	3.18%
2020/07/17	0	0.00	0	26.65	26.70	0	204	-0.01%
2020/07/15	5	27.21	0	0.00	26.60	5	205	2.44%
2020/07/13	0	0.00	2	26.10	26.35	-2	196	-1.02%
2020/07/07	0	0.00	0.1	26.10	26.30	-0.1	189	-0.05%
2020/06/22	0.1	27.90	0	0.00	28.05	0.1	198	0.05%
2020/04/17	5	26.52	0	0.00	25.80	5	283	1.76%
2020/04/15	0	26.30	0	0.00	26.30	0	296	0.00%
2020/04/07	0	0.00	10	25.45	25.45	-10	304	-3.28%
2020/04/06	0	22.90	0	0.00	23.15	0	294	0.00%
2020/03/30	0	23.20	0	0.00	23.25	0	296	0.00%
2020/03/25	0	23.65	0	0.00	23.65	0	295	0.00%
2020/03/23	10	20.79	0	0.00	20.90	10	291	3.43%
2020/03/18	0	0.00	2	23.75	23.50	-2	284	-0.70%
2020/03/12	7	30.26	0	0.00	30.00	7	290	2.41%
2020/03/06	0	33.85	0	0.00	34.00	0	279	0.00%
2020/02/06	0	0.00	1	37.65	38.00	-1	236	-0.42%
2020/02/05	0	0.00	1	38.55	37.70	-1	227	-0.44%
2020/02/04	0	0.00	4	39.55	38.80	-4	224	-1.78%
2020/02/03	4	39.58	0	0.00	39.55	4	221	1.80%
2020/01/31	2	38.75	0	0.00	38.90	2	214	0.93%
2020/01/30	13	38.49	0	0.00	37.50	13	212	6.13%
2020/01/17	0	0.00	11	40.40	42.30	-11	189	-5.79%
2020/01/13	5	37.31	0	0.00	37.50	5	151	3.29%
2019/12/23	5	32.35	0	0.00	32.10	5	108	4.62%
2019/12/20	13	31.68	0	0.00	31.60	13	105	12.30%
2019/11/11	3	29.85	0	0.00	29.55	3	75	3.99%
2019/10/03	5	34.90	0	0.00	34.50	5	48	10.29%
2019/10/01	6	34.89	0	0.00	34.80	6	49	12.20%
2019/08/14	0	0.00	6	38.40	39.80	-6	47	-12.62%
2019/07/09	5	39.43	0	0.00	39.35	5	49	10.19%
2019/07/08	4	40.25	0	0.00	40.25	4	49	8.08%
2019/07/04	11	41.11	0	0.00	40.80	11	49	22.10%
2019/07/01	6	41.80	0	0.00	41.15	6	49	12.11%
2019/04/01	0	44.20	0	0.00	44.00	0	62	0.01%
2019/03/29	0	44.00	0	0.00	43.90	0	60	0.00%
2019/03/27	0	44.10	0	0.00	44.45	0	58	0.00%
2019/03/26	0	44.25	0	0.00	44.30	0	52	0.00%
2019/03/25	0	43.80	0	0.00	43.75	0	52	0.02%
2019/03/22	0	43.50	0	0.00	43.50	0	51	0.00%
2018/08/14	1	42.10	0	0.00	43.80	1	271	0.37%
2018/08/02	2	51.30	0	0.00	51.40	2	345	0.58%
2018/07/31	2	50.80	2	50.20	50.20	0	414	0.00%
2018/07/27	0	0.00	0.2	50.60	51.10	-0.2	460	-0.04%
2018/07/09	0	0.00	1	48.60	48.80	-1	560	-0.18%
2018/07/05	1	48.25	0	0.00	48.25	1	571	0.17%
2018/07/04	0	0.00	1	50.50	50.00	-1	590	-0.17%
2018/07/03	1	49.75	1	50.80	49.75	0	616	0.00%
2018/07/02	1	50.20	33	50.11	50.20	-32	631	-5.06%
2018/06/28	0	0.00	1	53.80	53.10	-1	675	-0.15%
2018/06/26	1	53.00	0	0.00	53.00	1	777	0.13%
2018/06/25	1	54.70	47	56.23	54.70	-46	857	-5.37%
2018/06/22	0	0.00	40	57.43	57.20	-40	854	-4.68%
2018/06/20	1	58.30	0	0.00	57.20	1	854	0.12%
2018/06/19	0	0.00	1	61.00	61.90	-1	832	-0.12%
2018/06/08	1	58.70	0	0.00	57.30	1	850	0.12%
2018/06/01	0	0.00	26	55.47	55.50	-26	842	-3.09%
2018/05/31	1	55.00	1	55.70	55.00	0	843	0.00%
2018/05/30	2	54.70	0	0.00	55.20	2	842	0.24%
2018/05/28	0	0.00	7	56.60	56.00	-7	825	-0.85%
2018/05/23	0	0.00	1	58.30	57.90	-1	822	-0.12%
2018/05/21	1	56.70	1	57.10	57.50	0	817	0.00%
2018/05/18	1	58.80	1	56.70	56.30	0	816	0.00%
2018/05/17	1	57.50	0	0.00	57.80	1	816	0.12%
2018/05/10	1	60.10	0	0.00	59.70	1	791	0.13%
2018/05/09	0	0.00	1	60.90	62.00	-1	766	-0.13%
2018/05/08	5	59.32	1	60.90	58.50	4	742	0.54%
2018/05/07	1	57.60	1	59.00	60.10	0	719	0.00%
2018/05/04	0	0.00	2	58.25	59.00	-2	730	-0.27%
2018/05/03	0	0.00	1	55.20	55.00	-1	748	-0.13%
2018/04/30	1	54.50	0	0.00	54.50	1	755	0.13%
2018/04/26	0	0.00	1	57.50	55.60	-1	747	-0.13%
2018/04/24	1	55.00	0	0.00	55.50	1	740	0.14%
2018/04/19	0	0.00	1	57.00	57.00	-1	738	-0.14%
2018/04/16	15	54.67	0	0.00	54.70	15	732	2.05%
2018/04/12	13	55.65	0	0.00	55.30	13	779	1.67%
2018/04/11	36	54.71	0	0.00	55.10	36	777	4.63%
2018/04/10	32	56.42	10	55.07	55.00	22	776	2.83%
2018/04/09	56	58.36	1	59.60	57.40	55	758	7.25%
2018/04/03	8	56.40	0	0.00	58.10	8	729	1.10%
2018/04/02	1	58.10	1	60.40	58.30	0	709	0.00%
2018/03/31	2	59.10	0	0.00	59.90	2	685	0.29%
2018/03/30	1	58.80	9	58.62	60.40	-8	658	-1.21%
2018/03/29	1	53.50	1.2	54.50	55.80	-0.2	597	-0.03%
2018/03/28	0	0.00	10	55.11	53.50	-10	548	-1.82%
2018/03/21	0	0.00	1	52.10	52.10	-1	436	-0.23%
2018/03/14	0	0.00	3	48.70	48.70	-3	387	-0.77%
2018/03/06	3	44.57	0	0.00	44.05	3	360	0.83%
2018/02/06	2	44.55	5	43.88	42.95	-3	340	-0.88%
2018/01/30	0	0.00	3	49.20	49.90	-3	317	-0.94%
2018/01/29	7	51.63	0	0.00	50.30	7	300	2.33%
2018/01/26	0	0.00	4	51.50	51.70	-4	267	-1.49%
2018/01/25	0	0.00	1	47.20	47.00	-1	236	-0.42%
2018/01/17	0.2	45.60	0	0.00	45.80	0.2	217	0.08%
2018/01/08	0	0.00	6	45.20	45.15	-6	136	-4.40%