點序 (6485)-亞東-高雄券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
139張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	78.00	0	0.00	77.60	1	572	0.17%
2024/04/24	1	77.30	1	78.30	78.80	0	597	0.00%
2024/04/18	0	0.00	0	82.40	82.20	0	635	0.00%
2024/04/17	0	83.40	0	0.00	82.90	0	647	0.00%
2024/04/16	0	0.00	3	83.93	82.00	-3	663	-0.45%
2024/04/15	0	0.00	1	84.00	84.00	-1	683	-0.15%
2024/04/12	0	86.30	0	0.00	84.60	0	719	0.00%
2024/04/10	0	0.00	5	86.12	85.70	-5	758	-0.66%
2024/04/09	3	83.20	7	83.03	83.50	-4	771	-0.52%
2024/04/03	0	0.00	6	85.68	84.70	-6	810	-0.74%
2024/04/02	1	84.30	3	85.40	84.10	-2	844	-0.24%
2024/04/01	0	0.00	4	85.00	84.10	-4	867	-0.46%
2024/03/28	6	84.07	0	0.00	83.20	6	953	0.63%
2024/03/27	4	84.53	0	0.00	84.60	4	1,052	0.38%
2024/03/26	9	86.24	3	87.97	84.90	6	1,101	0.54%
2024/03/25	6	86.75	2	87.25	86.60	4	1,199	0.33%
2024/03/22	2	87.05	2	87.80	87.20	0	1,232	0.00%
2024/03/21	0	0.00	8	86.21	89.80	-8	1,247	-0.64%
2024/03/20	0	0.00	2	82.30	82.00	-2	1,243	-0.16%
2024/03/19	1	81.10	0	0.00	81.10	1	1,273	0.08%
2024/03/18	1	80.90	0	0.00	81.30	1	1,307	0.08%
2024/03/14	2	81.90	1	82.50	81.90	1	1,382	0.07%
2024/03/12	0	86.48	0	0.00	85.80	0	1,511	0.00%
2024/03/07	2	88.25	1	89.90	87.10	1	1,741	0.06%
2024/03/06	2	89.70	0	0.00	88.50	2	1,801	0.11%
2024/03/04	2	92.80	0	0.00	91.80	2	2,220	0.09%
2024/03/01	3	93.93	2	95.00	93.00	1	2,266	0.04%
2024/02/29	0	95.69	0	0.00	95.00	0	2,303	0.00%
2024/02/27	2	97.20	2	96.25	96.00	0	2,342	0.00%
2024/02/23	2	95.20	0	0.00	94.30	2	2,501	0.08%
2024/02/22	1	94.80	3	96.10	95.60	-2	2,503	-0.08%
2024/02/21	1	94.60	1	95.70	94.90	0	2,498	0.00%
2024/02/20	1	94.50	0	0.00	94.20	1	2,497	0.04%
2024/02/19	2	93.75	2	94.85	94.40	0	2,505	0.00%
2024/02/02	0	94.05	0	0.00	93.20	0	2,620	0.00%
2024/01/30	1	95.10	0	0.00	94.20	1	2,678	0.04%
2024/01/29	0	0.00	1	95.90	95.90	-1	2,681	-0.04%
2024/01/26	1	94.50	0	0.00	94.30	1	2,689	0.04%
2024/01/25	0	95.60	0	0.00	95.10	0	2,704	0.00%
2024/01/18	0	94.80	0	0.00	94.10	0	2,697	0.00%
2024/01/08	0	101.50	0	0.00	101.00	0	2,697	0.00%
2023/12/28	0	0.00	5	117.00	116.00	-5	2,666	-0.19%
2023/12/26	5	115.00	0	0.00	116.00	5	2,783	0.18%
2023/12/25	5	113.00	0	0.00	114.00	5	2,783	0.18%
2023/11/28	0	0.00	1	110.50	111.50	-1	2,344	-0.04%
2023/11/20	0	0.00	1	100.50	100.00	-1	2,034	-0.05%
2023/11/16	1	98.20	0	0.00	97.50	1	2,022	0.05%
2023/11/13	0	0.00	5	99.06	98.50	-5	1,945	-0.26%
2023/11/10	0	0.00	1	91.70	92.90	-1	1,898	-0.05%
2023/11/09	1	93.00	0	0.00	91.00	1	1,869	0.05%
2023/11/08	4	99.15	2	99.10	99.10	2	1,828	0.11%
2023/11/07	0	0.00	1	100.50	101.00	-1	1,815	-0.06%
2023/11/03	0	0.00	1	99.20	98.00	-1	1,805	-0.06%
2023/11/02	1	97.30	2	98.75	97.50	-1	1,802	-0.06%
2023/10/31	0	0.00	5	97.90	94.00	-5	1,783	-0.28%
2023/10/30	0	0.00	1	97.00	96.00	-1	1,779	-0.06%
2023/10/27	7	96.77	1	93.80	93.80	6	1,784	0.34%
2023/10/26	1	98.10	0	0.00	97.80	1	1,782	0.06%
2023/10/25	0	0.00	1	101.00	101.00	-1	1,787	-0.06%
2023/10/24	2	97.00	1	98.60	98.60	1	1,793	0.06%
2023/10/20	1	101.50	0	0.00	98.80	1	1,792	0.06%
2023/10/19	1	101.50	1	103.00	103.00	0	1,789	0.00%
2023/10/17	0	0.00	1	105.00	104.00	-1	1,780	-0.06%
2023/10/13	0	0.00	1	106.00	105.00	-1	1,778	-0.06%
2023/10/11	2	105.75	1	109.00	103.50	1	1,757	0.06%
2023/10/06	2	106.25	0	0.00	106.50	2	1,741	0.11%
2023/10/04	0	0.00	3	106.00	106.00	-3	1,720	-0.17%
2023/10/03	2	108.75	4	111.50	106.00	-2	1,729	-0.12%
2023/10/02	4	106.00	1	107.00	107.50	3	1,628	0.18%
2023/09/27	1	107.00	2	107.00	107.00	-1	1,579	-0.06%
2023/09/26	5	108.40	0	0.00	107.00	5	1,568	0.32%
2023/09/22	2	105.00	2	109.00	109.50	0	1,490	0.00%
2023/09/08	1	104.50	1	99.90	97.10	0	1,251	0.00%
2023/08/30	0	0.00	1	84.20	85.90	-1	1,164	-0.09%
2023/08/25	0	0.00	1	80.70	80.40	-1	1,295	-0.08%
2023/08/24	1	81.20	0	0.00	81.00	1	1,308	0.08%
2023/08/23	1	82.00	1	82.20	81.80	0	1,335	0.00%
2023/08/21	0	0.00	1	82.80	82.80	-1	1,355	-0.07%
2023/07/24	1	90.60	0	0.00	90.90	1	1,521	0.07%
2023/07/18	1	99.60	0	0.00	100.50	1	1,547	0.06%
2023/07/14	0	0.00	1	105.50	105.00	-1	1,577	-0.06%
2023/07/13	1	103.50	0	0.00	103.50	1	1,654	0.06%
2023/07/07	1	109.00	0	0.00	105.00	1	1,882	0.05%
2023/07/06	0	0.00	1	114.50	114.00	-1	1,960	-0.05%
2023/06/16	0	0.00	1	112.50	113.50	-1	2,703	-0.04%
2023/06/15	1	113.00	0	0.00	111.50	1	2,670	0.04%
2023/06/09	1	111.00	0	0.00	111.00	1	2,547	0.04%
2023/06/08	1	112.00	0	0.00	110.00	1	2,533	0.04%
2023/06/02	0	0.00	0	110.50	108.50	0	2,427	0.00%
2023/06/01	1	111.00	1	109.00	109.00	0	2,431	0.00%
2023/05/23	1	103.50	0	0.00	103.50	1	2,285	0.04%
2023/05/19	0	99.93	0	0.00	99.00	0	2,239	0.00%
2023/05/17	0.1	97.80	0	0.00	98.20	0.1	2,185	0.00%
2023/05/16	0	96.17	0	0.00	95.80	0	2,183	0.00%
2023/05/15	0.1	93.92	0	0.00	92.90	0.1	2,171	0.00%
2023/05/09	3	100.50	0	0.00	99.30	3	2,194	0.14%
2023/05/05	0	0.00	2	100.50	100.00	-2	2,161	-0.09%
2023/04/24	2	101.50	0	0.00	100.00	2	2,090	0.10%
2023/04/17	0	113.45	0	0.00	111.00	0	1,943	0.00%
2023/04/13	0	0.00	1	108.50	108.50	-1	1,881	-0.05%
2023/03/24	1	83.10	0	0.00	89.40	1	608	0.16%
2023/02/24	0	0.00	2	75.30	75.30	-2	540	-0.37%
2022/11/18	5	75.70	5	75.62	74.60	0	785	0.00%
2022/11/01	1	63.80	1	65.10	66.90	0	507	0.00%
2022/09/12	0	0.00	2	72.50	75.00	-2	588	-0.34%
2022/09/08	2	76.70	1	76.00	76.70	1	593	0.17%
2022/08/29	1	85.00	0	0.00	83.30	1	620	0.16%
2022/07/14	0	0.00	1	79.10	80.80	-1	770	-0.13%
2022/06/23	0	0.00	1	89.50	89.70	-1	915	-0.11%
2022/06/14	1	107.00	1	107.50	110.00	0	1,412	0.00%
2022/05/26	1	117.50	0	0.00	113.50	1	1,624	0.06%
2022/05/10	0	0.00	1	117.50	118.50	-1	2,361	-0.04%
2022/05/09	1	115.50	0	0.00	113.50	1	2,385	0.04%
2022/04/27	0	0.00	1	108.00	113.50	-1	2,423	-0.04%
2022/04/18	0	135.50	0	0.00	133.00	0	2,445	0.00%
2022/04/14	1	134.50	0	0.00	133.50	1	2,515	0.04%
2022/04/11	0	0.00	1	136.00	131.00	-1	2,538	-0.04%
2022/03/31	0	0.00	1	144.50	144.50	-1	2,613	-0.04%
2022/03/30	2	150.25	0	0.00	147.00	2	2,605	0.08%
2022/03/29	1	148.50	4	149.88	150.50	-3	2,566	-0.12%
2022/03/25	1	145.00	0	0.00	144.50	1	2,577	0.04%
2022/03/23	0	0.00	1	152.00	151.00	-1	2,534	-0.04%
2022/03/22	3	146.67	0	0.00	147.50	3	2,441	0.12%
2022/03/21	1	145.50	0	0.00	146.00	1	2,421	0.04%
2022/03/18	0	0.00	2	145.50	148.00	-2	2,410	-0.08%
2022/03/10	0	0.00	1	139.00	140.00	-1	2,631	-0.04%
2022/03/08	1	133.00	0	0.00	132.50	1	2,967	0.03%
2022/03/07	1	136.00	0	0.00	136.50	1	3,105	0.03%
2022/03/03	1	147.50	0	0.00	148.00	1	3,533	0.03%
2022/03/01	0	0.00	1	143.00	142.50	-1	3,563	-0.03%
2022/02/23	1	144.00	0	0.00	146.00	1	3,674	0.03%
2022/02/22	1	141.00	0	0.00	141.00	1	3,785	0.03%
2022/02/21	2	155.00	0	0.00	151.00	2	3,827	0.05%
2022/02/18	1	154.50	2	149.75	151.50	-1	3,882	-0.03%
2022/02/17	1	146.00	0	0.00	148.00	1	4,129	0.02%
2022/02/16	0	0.00	1	151.00	151.00	-1	4,169	-0.02%
2022/01/06	2	141.50	2	142.25	141.50	0	6,475	0.00%
2022/01/05	1	146.00	0	0.00	144.00	1	6,495	0.02%
2022/01/04	1	148.00	0	0.00	149.00	1	6,519	0.02%
2021/12/30	2	155.00	2	156.00	152.00	0	6,599	0.00%
2021/12/29	10	152.25	11	150.32	153.50	-1	6,617	-0.02%
2021/12/13	0	0.00	1	153.50	152.00	-1	6,764	-0.01%
2021/12/09	2	153.50	2	153.75	154.00	0	6,751	0.00%
2021/12/08	1	157.50	1	158.50	154.00	0	6,726	0.00%
2021/12/06	0	0.00	1	166.00	165.00	-1	6,633	-0.02%
2021/12/01	4	169.00	5	168.20	166.00	-1	6,374	-0.02%
2021/11/30	2	167.00	1	169.00	162.50	1	6,290	0.02%
2021/11/29	7	164.64	6	166.00	168.00	1	6,183	0.02%
2021/11/26	2	153.50	2	152.50	153.00	0	6,189	0.00%
2021/11/19	2	156.75	2	153.75	154.00	0	6,789	0.00%
2021/11/18	1	163.00	1	167.00	158.00	0	6,808	0.00%
2021/11/15	1	155.00	0	0.00	161.50	1	6,576	0.02%
2021/11/12	4	156.25	3	158.33	153.00	1	6,642	0.02%
2021/11/10	4	144.75	3	145.83	151.00	1	6,473	0.02%
2021/11/01	2	133.50	2	134.50	133.00	0	6,793	0.00%
2021/10/29	4	136.50	5	134.60	131.50	-1	7,090	-0.01%
2021/10/28	2	125.75	1	123.50	126.00	1	7,320	0.01%
2021/10/22	0	0.00	1	129.00	131.00	-1	8,081	-0.01%
2021/10/20	6	120.17	5	121.50	122.50	1	8,133	0.01%
2021/10/19	2	119.00	2	119.50	120.50	0	8,127	0.00%
2021/10/18	2	118.50	2	116.50	116.50	0	8,152	0.00%
2021/10/15	1	113.00	1	111.50	113.50	0	8,131	0.00%
2021/10/12	4	112.00	4	112.88	112.00	0	8,320	0.00%
2021/10/05	1	116.00	1	109.50	113.50	0	8,994	0.00%
2021/09/28	0	0.00	1	123.00	123.00	-1	8,901	-0.01%
2021/09/27	1	127.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	123.00	1	126.00	129.00	0	8,940	0.00%
2021/09/17	1	128.00	1	132.00	133.00	0	8,956	0.00%
2021/09/10	1	146.00	1	142.50	142.00	0	8,792	0.00%
2021/09/07	0	0.00	1	139.00	137.50	-1	8,648	-0.01%
2021/09/02	1	161.00	1	163.00	152.00	0	8,660	0.00%
2021/09/01	3	162.00	2	161.50	158.50	1	8,603	0.01%
2021/08/27	1	151.50	1	152.00	150.50	0	8,175	0.00%
2021/08/26	2	152.25	2	152.00	154.50	0	7,998	0.00%
2021/08/24	0	0.00	2	144.00	140.00	-2	7,501	-0.03%
2021/08/19	4	131.50	4	129.25	122.00	0	7,220	0.00%
2021/08/18	1	123.00	2	131.00	133.00	-1	7,164	-0.01%
2021/08/17	3	129.67	11	131.91	125.00	-8	7,025	-0.11%
2021/08/16	1	136.50	1	132.00	138.50	0	6,984	0.00%
2021/08/13	5	136.80	4	137.50	134.00	1	6,860	0.01%
2021/08/12	1	150.00	1	148.00	148.00	0	6,682	0.00%
2021/08/10	3	166.50	3	162.33	164.50	0	6,444	0.00%
2021/08/09	5	173.40	5	172.10	168.00	0	6,301	0.00%
2021/08/06	8	179.44	8	180.75	178.00	0	6,187	0.00%
2021/08/05	3	185.00	3	185.00	186.50	0	6,112	0.00%
2021/08/04	16	181.19	16	180.94	184.00	0	5,982	0.00%
2021/08/03	14	175.57	14	178.89	179.00	0	5,655	0.00%
2021/08/02	6	174.17	6	169.92	179.00	0	5,326	0.00%
2021/07/21	1	142.50	1	142.50	141.50	0	4,540	0.00%
2021/07/08	10	129.75	0	0.00	130.00	10	4,070	0.25%
2021/05/25	0	0.00	3	102.00	99.90	-3	7,331	-0.04%
2021/05/24	3	99.70	0	0.00	97.10	3	7,260	0.04%
2021/05/21	0	0.00	1	93.10	97.10	-1	7,195	-0.01%
2021/05/19	4	91.08	3	93.47	93.20	1	7,212	0.01%
2021/05/18	1	89.80	1	85.60	89.80	0	7,134	0.00%
2021/05/12	3	98.93	3	104.33	98.20	0	7,151	0.00%
2021/05/10	1	114.00	1	115.50	119.50	0	7,298	0.00%
2021/05/05	1	118.50	1	122.00	112.00	0	7,211	0.00%
2021/05/03	2	118.00	2	116.75	112.00	0	6,971	0.00%
2021/04/29	2	127.00	3	124.33	124.00	-1	6,946	-0.01%
2021/04/28	2	135.00	2	125.00	127.00	0	6,947	0.00%
2021/04/26	1	125.00	0	0.00	125.00	1	6,697	0.01%
2021/04/20	0	0.00	8	118.56	115.00	-8	6,433	-0.12%
2021/04/12	7	149.36	5	147.50	142.00	2	5,709	0.04%
2021/04/09	4	158.00	0	0.00	147.50	4	5,523	0.07%
2021/04/08	2	147.50	0	0.00	156.00	2	5,285	0.04%
2021/03/29	0	0.00	1	109.00	110.50	-1	3,844	-0.03%
2021/03/25	1	107.00	0	0.00	105.50	1	3,706	0.03%
2021/03/23	0	105.50	0	0.00	104.50	0	3,557	0.00%
2021/03/22	0	0.00	4	117.75	113.00	-4	3,393	-0.12%
2021/03/19	2	115.75	3	113.50	112.50	-1	3,252	-0.03%
2021/03/08	2	81.80	0	0.00	81.10	2	1,776	0.11%
2021/02/19	3	81.60	0.1	81.60	81.60	2.9	1,628	0.18%
2021/02/05	0	0.00	1	61.40	61.40	-1	1,536	-0.07%
2020/12/25	0	0.00	1	32.15	32.45	-1	477	-0.21%
2020/12/23	0	0.00	1	32.00	32.00	-1	472	-0.21%
2020/12/21	0	0.00	1	35.15	35.25	-1	455	-0.22%
2020/12/18	1	36.20	0	0.00	35.70	1	450	0.22%
2020/12/17	1	36.00	0	0.00	36.70	1	428	0.23%
2020/12/14	2	34.58	1	35.50	33.50	1	377	0.26%
2020/12/11	2	31.48	3	31.37	32.30	-1	316	-0.32%
2020/12/10	1	30.30	0	0.00	29.40	1	291	0.34%
2020/11/23	0	0.00	1	27.55	29.20	-1	153	-0.65%
2020/07/10	1	26.20	0	0.00	25.80	1	197	0.51%
2020/04/06	0	22.90	0	0.00	23.15	0	294	0.00%
2020/03/26	0	23.80	0	0.00	23.80	0	295	0.00%
2020/03/10	0	0.00	1	30.90	30.80	-1	287	-0.35%
2020/01/09	1	35.15	0	0.00	35.45	1	137	0.73%
2019/04/11	0	0.00	3	43.85	43.50	-3	65	-4.57%
2019/03/05	0	0.00	5	40.76	40.65	-5	51	-9.69%
2018/12/20	0	0.00	4	43.50	43.50	-4	95	-4.19%
2018/11/14	1	46.75	0	0.00	45.75	1	99	1.00%
2018/10/17	1	44.00	1	44.40	43.55	0	95	0.00%
2018/10/05	0	0.00	1	41.40	41.40	-1	91	-1.09%
2018/10/01	1	41.10	0	0.00	41.15	1	98	1.01%
2018/07/27	0	0.00	5	50.00	51.10	-5	460	-1.08%
2018/07/19	0	0.00	5	49.10	48.90	-5	495	-1.01%
2018/07/04	5	50.00	0	0.00	50.00	5	590	0.85%
2018/06/27	0	0.00	1	53.30	53.30	-1	733	-0.14%
2018/06/20	2	60.75	0	0.00	57.20	2	854	0.23%
2018/06/19	2	59.80	5	58.20	61.90	-3	832	-0.36%
2018/06/08	2	58.15	0	0.00	57.30	2	850	0.24%
2018/06/07	2	58.40	0	0.00	58.00	2	850	0.24%
2018/06/06	1	57.70	0	0.00	57.50	1	846	0.12%
2018/05/17	1	57.70	0	0.00	57.80	1	816	0.12%
2018/05/16	0	0.00	3	55.50	55.90	-3	808	-0.37%
2018/05/15	1	57.20	2	56.75	56.00	-1	807	-0.12%
2018/05/14	5	57.00	0	0.00	57.10	5	810	0.62%
2018/05/11	8	58.25	0	0.00	58.60	8	804	0.99%
2018/05/10	4	62.08	2	63.00	59.70	2	791	0.25%
2018/05/09	2	61.25	0	0.00	62.00	2	766	0.26%
2018/05/08	0	0.00	3	60.70	58.50	-3	742	-0.40%
2018/05/07	3	59.93	0	0.00	60.10	3	719	0.42%
2018/04/26	0	0.00	3	56.50	55.60	-3	747	-0.40%
2018/04/24	2	55.55	0	0.00	55.50	2	740	0.27%
2018/04/20	1	57.30	0	0.00	57.30	1	737	0.14%
2018/04/19	3	57.00	3	57.77	57.00	0	738	0.00%
2018/04/18	1	54.20	1	54.60	54.90	0	724	0.00%