點序 (6485)-統一-台南券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.1
漲跌
▲0.6
漲幅
+0.76%
成交量
107張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	79.30	0	0.00	78.70	0.1	522	0.02%
2024/04/24	0	0.00	1	78.60	78.80	-1	597	-0.17%
2024/04/23	0.7	77.50	0	0.00	76.40	0.7	609	0.12%
2024/04/11	1	84.40	0	0.00	84.20	1	734	0.14%
2024/04/10	0	0.00	1	86.70	85.70	-1	758	-0.13%
2024/04/09	0.1	82.50	1	83.00	83.50	-0.9	771	-0.12%
2024/04/02	0	0.00	1	84.30	84.10	-1	844	-0.12%
2024/03/28	1	84.90	0	0.00	83.20	1	953	0.10%
2024/03/26	0.1	87.00	0	0.00	84.90	0.1	1,101	0.01%
2024/03/22	0	0.00	1	89.30	87.20	-1	1,232	-0.08%
2024/03/21	1	88.00	1	88.80	89.80	0	1,247	0.00%
2024/03/06	1	88.80	0	0.00	88.50	1	1,801	0.06%
2024/03/05	1	92.30	0	0.00	90.60	1	1,987	0.05%
2024/02/15	1.1	92.23	0	0.00	92.60	1.1	2,554	0.04%
2024/01/19	0.1	93.70	0	0.00	94.40	0.1	2,703	0.00%
2024/01/18	0	94.80	0	0.00	94.10	0	2,697	0.00%
2024/01/17	1.1	96.72	0	0.00	95.70	1.1	2,702	0.04%
2024/01/16	1	99.00	0	0.00	99.00	1	2,701	0.04%
2023/12/29	0	0.00	1	114.00	115.00	-1	2,680	-0.04%
2023/12/27	1	116.00	1	116.50	115.50	0	2,768	0.00%
2023/12/26	0	0.00	6	115.50	116.00	-6	2,783	-0.22%
2023/12/25	2	114.25	0	0.00	114.00	2	2,783	0.07%
2023/12/22	6	113.50	7	115.14	113.50	-1	2,771	-0.04%
2023/12/20	1	108.50	0	0.00	108.00	1	2,768	0.04%
2023/12/19	2	102.75	0	0.00	103.50	2	2,755	0.07%
2023/12/14	1	114.00	0	0.00	113.00	1	2,829	0.04%
2023/12/12	1	116.00	0	0.00	118.50	1	2,969	0.03%
2023/12/11	3	118.67	0	0.00	118.00	3	2,937	0.10%
2023/12/08	1	122.50	0	0.00	120.00	1	2,924	0.03%
2023/12/06	0	0.00	1	121.00	119.50	-1	2,827	-0.04%
2023/12/04	1	116.50	0	0.00	116.50	1	2,857	0.03%
2023/12/01	0	0.00	29	118.74	118.00	-29	2,819	-1.03%
2023/11/30	12	123.46	13	124.19	121.50	-1	2,762	-0.04%
2023/11/29	4	116.13	6.1	118.34	122.00	-2.1	2,565	-0.08%
2023/11/28	0	0.00	1	110.51	111.50	-1	2,344	-0.04%
2023/11/27	1	106.50	0	0.00	105.00	1	2,325	0.04%
2023/11/24	6	108.92	2	108.00	108.00	4	2,287	0.17%
2023/11/22	0	0.00	3.1	100.56	103.50	-3.1	2,060	-0.15%
2023/11/21	0	0.00	1	98.90	98.90	-1	2,040	-0.05%
2023/11/17	1	98.70	0	0.00	98.60	1	2,027	0.05%
2023/11/16	2	99.05	1	97.80	97.50	1	2,022	0.05%
2023/11/14	2	100.25	0	0.00	100.50	2	1,986	0.10%
2023/11/13	5	98.10	5.6	100.27	98.50	-0.6	1,945	-0.03%
2023/11/09	0.2	92.29	0	0.00	91.00	0.2	1,869	0.01%
2023/11/03	0	0.00	0	98.90	98.00	0	1,805	0.00%
2023/10/31	0	0.00	0.2	98.20	94.00	-0.2	1,783	-0.01%
2023/10/27	0.6	95.53	0	0.00	93.80	0.6	1,784	0.03%
2023/10/26	0.2	99.20	0	0.00	97.80	0.2	1,782	0.01%
2023/10/11	0	0.00	1	106.00	103.50	-1	1,757	-0.06%
2023/10/05	1.1	107.45	0	0.00	106.00	1.1	1,736	0.06%
2023/10/03	1	109.50	1.1	106.50	106.00	-0.1	1,729	-0.01%
2023/10/02	0	0.00	1	108.00	107.50	-1	1,628	-0.06%
2023/09/28	1	107.00	0	0.00	103.00	1	1,607	0.06%
2023/09/27	2	107.00	1	107.00	107.00	1	1,579	0.06%
2023/09/26	0	0.00	3	108.17	107.00	-3	1,568	-0.19%
2023/09/25	1	110.00	0	0.00	108.00	1	1,549	0.06%
2023/09/22	2	108.50	3	105.00	109.50	-1	1,490	-0.07%
2023/09/21	1	103.00	2	103.50	106.00	-1	1,448	-0.07%
2023/09/20	7	107.79	6	105.50	104.00	1	1,403	0.07%
2023/09/19	0	0.00	3	107.00	105.00	-3	1,333	-0.22%
2023/09/18	7	109.36	1	109.00	108.00	6	1,321	0.45%
2023/09/15	8	106.56	8.2	107.67	105.50	-0.2	1,241	-0.02%
2023/09/12	0	0.00	2	97.00	98.30	-2	1,236	-0.16%
2023/09/11	1	97.40	1	97.20	96.70	0	1,257	0.00%
2023/09/08	3	100.17	1	104.50	97.10	2	1,251	0.16%
2023/09/07	10	101.00	10	102.45	101.00	0	1,220	0.00%
2023/09/06	0	0.00	1	96.90	96.30	-1	1,141	-0.09%
2023/09/04	0	0.00	1	90.70	91.00	-1	1,126	-0.09%
2023/08/31	3	91.30	2	93.60	88.30	1	1,166	0.09%
2023/07/27	0	0.00	1.1	93.45	93.40	-1.1	1,514	-0.07%
2023/07/26	1.1	89.82	0	0.00	88.40	1.1	1,506	0.07%
2023/07/25	0	0.00	0.1	92.70	91.50	-0.1	1,510	0.00%
2023/07/24	0.1	91.20	0	0.00	90.90	0.1	1,521	0.00%
2023/07/07	1.1	106.00	0	0.00	105.00	1.1	1,882	0.06%
2023/07/03	0	0.00	0.2	114.00	113.50	-0.2	2,018	-0.01%
2023/06/29	0	0.00	1	107.50	109.00	-1	2,262	-0.04%
2023/06/27	1	103.00	0	0.00	102.50	1	2,651	0.04%
2023/06/26	0.1	106.50	0	0.00	105.50	0.1	2,725	0.00%
2023/06/19	0.1	113.50	0	0.00	114.00	0.1	2,756	0.00%
2023/06/12	1	112.50	1	109.50	110.00	0	2,572	0.00%
2023/06/09	2	111.00	0	0.00	111.00	2	2,547	0.08%
2023/06/08	0	0.00	10	110.50	110.00	-10	2,533	-0.39%
2023/06/07	5	112.00	1	114.00	114.00	4	2,508	0.16%
2023/06/05	2	112.75	2	112.75	112.00	0	2,460	0.00%
2023/06/01	1	111.00	1	109.50	109.00	0	2,431	0.00%
2023/05/31	1	111.00	3	109.00	112.00	-2	2,416	-0.08%
2023/05/30	2	103.50	0	0.00	103.50	2	2,334	0.09%
2023/05/29	11	105.45	3	103.33	105.00	8	2,322	0.34%
2023/05/25	1	100.50	1	102.50	101.00	0	2,289	0.00%
2023/05/24	2	100.75	0	0.00	101.00	2	2,286	0.09%
2023/05/18	0	0.00	4	104.25	102.50	-4	2,231	-0.18%
2023/05/17	1	98.30	1	98.90	98.20	0	2,185	0.00%
2023/05/16	1	97.20	2	97.30	95.80	-1	2,183	-0.05%
2023/05/09	2	100.00	0	0.00	99.30	2	2,194	0.09%
2023/05/08	0	0.00	2	104.25	104.00	-2	2,180	-0.09%
2023/05/05	1	101.00	0	0.00	100.00	1	2,161	0.05%
2023/05/02	0	0.00	3	99.50	100.50	-3	2,170	-0.14%
2023/04/28	4	101.63	4	101.33	98.50	0	2,161	0.00%
2023/04/25	3	97.83	2	98.00	96.90	1	2,117	0.05%
2023/04/21	1	104.50	1	101.00	100.50	0	2,086	0.00%
2023/04/20	4	106.63	1	106.50	103.00	3	2,071	0.14%
2023/04/19	1	111.00	0	0.00	110.50	1	2,048	0.05%
2023/04/18	8	114.94	7	116.71	110.50	1	2,023	0.05%
2023/04/14	1	109.00	3	111.17	110.00	-2	1,924	-0.10%
2023/04/13	9	113.22	4	114.13	108.50	5	1,881	0.27%
2023/04/12	0	0.00	0.2	115.50	115.00	-0.2	1,798	-0.01%
2023/04/11	4	110.13	6	111.67	115.50	-2	1,668	-0.12%
2023/04/06	1	104.50	1	103.50	105.50	0	1,489	0.00%
2023/03/31	2	103.75	1	105.00	106.50	1	1,449	0.07%
2023/03/30	1	104.00	2	103.50	103.50	-1	1,333	-0.08%
2023/03/29	12	101.08	11	102.14	101.50	1	1,138	0.09%
2023/03/28	2	97.10	13	97.38	100.00	-11	886	-1.24%
2023/03/24	4	86.23	5	88.42	89.40	-1	608	-0.16%
2023/03/22	10	83.35	0	0.00	83.10	10	532	1.88%
2023/03/17	1	80.40	5	79.90	78.90	-4	493	-0.81%
2023/03/09	4	81.65	4	82.30	80.30	0	580	0.00%
2023/03/08	0.3	80.00	0	0.00	81.00	0.3	573	0.05%
2023/03/06	3	81.40	4	82.30	80.60	-1	563	-0.18%
2023/02/21	1	80.70	2	78.95	78.40	-1	579	-0.17%
2023/02/20	1	79.00	0	0.00	78.80	1	610	0.16%
2023/02/08	0	0.00	1	78.80	77.20	-1	750	-0.13%
2023/01/31	0	0.00	2	73.90	74.30	-2	794	-0.25%
2023/01/30	2	73.15	0	0.00	73.20	2	794	0.25%
2023/01/17	0	0.00	1	72.10	71.70	-1	794	-0.13%
2023/01/11	1	72.30	1	72.70	72.70	0	805	0.00%
2022/12/05	1	78.30	0	0.00	77.50	1	864	0.12%
2022/12/02	3	78.40	2	78.70	78.70	1	855	0.12%
2022/12/01	2	77.80	0	0.00	77.80	2	820	0.24%
2022/11/28	1	71.60	0	0.00	71.80	1	779	0.13%
2022/11/21	1	74.80	0	0.00	72.10	1	789	0.13%
2022/11/15	0	0.00	2	70.50	71.00	-2	705	-0.28%
2022/11/10	0	0.00	1	72.60	73.20	-1	653	-0.15%
2022/11/09	2	73.00	1	73.80	72.80	1	641	0.16%
2022/11/07	2	67.65	1	67.80	67.30	1	578	0.17%
2022/11/01	1	65.00	6	62.05	66.90	-5	507	-0.99%
2022/10/25	5	60.86	0	0.00	58.90	5	468	1.07%
2022/10/24	0	0.00	4	61.60	60.60	-4	465	-0.86%
2022/10/06	0	0.00	2	64.60	64.60	-2	495	-0.40%
2022/10/05	3	63.93	0	0.00	63.80	3	501	0.60%
2022/09/28	0	0.00	1	57.60	56.30	-1	492	-0.20%
2022/09/15	3	72.50	3	72.30	71.50	0	542	0.00%
2022/09/13	1	76.10	0	0.00	73.70	1	565	0.18%
2022/09/08	0	0.00	1	75.50	76.70	-1	593	-0.17%
2022/09/07	1	74.40	0	0.00	74.50	1	595	0.17%
2022/09/06	2	77.85	0	0.00	76.00	2	594	0.34%
2022/09/05	3	79.90	0	0.00	79.00	3	600	0.50%
2022/08/31	0	0.00	5	84.64	85.30	-5	614	-0.81%
2022/08/30	0	0.00	3	84.10	84.00	-3	622	-0.48%
2022/08/29	6	83.77	2	83.90	83.30	4	620	0.64%
2022/08/26	0	0.00	5	91.72	89.90	-5	608	-0.82%
2022/08/22	0	0.00	5	90.50	88.00	-5	640	-0.78%
2022/08/18	0	0.00	6	89.15	88.80	-6	639	-0.94%
2022/08/17	1	87.40	1	87.80	87.40	0	639	0.00%
2022/08/15	6	88.35	0	0.00	87.60	6	646	0.93%
2022/08/12	1	85.40	0	0.00	85.60	1	637	0.16%
2022/08/11	0	0.00	1	82.40	81.70	-1	634	-0.16%
2022/08/10	11	80.79	10	81.00	81.00	1	646	0.15%
2022/08/09	7	79.04	7	80.50	81.50	0	650	0.00%
2022/08/02	1	80.60	1	79.40	78.60	0	678	0.00%
2022/08/01	1	83.30	0	0.00	83.30	1	685	0.15%
2022/07/29	1	84.10	1	84.80	84.40	0	692	0.00%
2022/07/28	1	85.00	0	0.00	83.80	1	705	0.14%
2022/07/27	1	84.00	2	85.45	85.80	-1	711	-0.14%
2022/07/26	2	86.10	0	0.00	84.60	2	715	0.28%
2022/07/25	0	0.00	6	87.05	87.40	-6	719	-0.83%
2022/07/22	12	89.09	13	90.53	87.80	-1	727	-0.14%
2022/07/21	10	89.25	2	89.80	90.20	8	742	1.08%
2022/07/19	1	86.40	0	0.00	87.20	1	767	0.13%
2022/07/18	3	88.07	5	85.50	88.30	-2	776	-0.26%
2022/07/15	1	81.50	0	0.00	82.40	1	773	0.13%
2022/07/08	10	81.15	0	0.00	81.50	10	765	1.31%
2022/06/01	1	121.50	5	122.00	121.50	-4	1,509	-0.26%
2022/05/31	5	119.50	0	0.00	122.50	5	1,544	0.32%
2022/05/13	0	0.00	1	118.00	117.50	-1	2,345	-0.04%
2022/05/11	0	0.00	3	116.50	115.50	-3	2,356	-0.13%
2022/05/10	1	118.50	0	0.00	118.50	1	2,361	0.04%
2022/04/07	1	140.00	0	0.00	138.00	1	2,567	0.04%
2022/03/30	1	149.00	0	0.00	147.00	1	2,605	0.04%
2022/03/29	0	0.00	9	149.56	150.50	-9	2,566	-0.35%
2022/03/28	1	140.00	0	0.00	147.00	1	2,580	0.04%
2022/03/24	0	0.00	1	152.00	149.50	-1	2,551	-0.04%
2022/03/23	10	154.35	0	0.00	151.00	10	2,534	0.39%
2022/03/21	1	145.50	0	0.00	146.00	1	2,421	0.04%
2022/03/18	0	0.00	1	145.50	148.00	-1	2,410	-0.04%
2022/03/17	0	0.00	2	136.50	138.00	-2	2,325	-0.09%
2022/03/15	0	0.00	1	131.50	130.00	-1	2,393	-0.04%
2022/03/14	2	138.00	3	136.50	137.00	-1	2,456	-0.04%
2022/03/11	2	136.25	2	137.00	137.00	0	2,551	0.00%
2022/03/10	1	139.50	1	138.50	140.00	0	2,631	0.00%
2022/03/09	0	0.00	2	135.25	136.00	-2	2,695	-0.07%
2022/03/08	1	138.00	1	133.50	132.50	0	2,967	0.00%
2022/03/07	0	0.00	2	140.50	136.50	-2	3,105	-0.06%
2022/03/04	5	147.60	5.3	145.90	146.00	-0.3	3,338	-0.01%
2022/03/03	1	146.00	1	148.00	148.00	0	3,533	0.00%
2022/03/02	5	143.70	5	140.70	144.50	0	3,533	0.00%
2022/02/25	0	0.00	2	139.00	137.50	-2	3,608	-0.06%
2022/02/24	6	138.08	2	140.00	135.50	4	3,641	0.11%
2022/02/23	1	143.00	1	143.50	146.00	0	3,674	0.00%
2022/02/22	2	145.75	5	140.50	141.00	-3	3,785	-0.08%
2022/02/21	1	154.00	1.1	155.02	151.00	-0.1	3,827	0.00%
2022/02/18	2	151.50	0	0.00	151.50	2	3,882	0.05%
2022/02/16	2	149.00	1	150.50	151.00	1	4,169	0.02%
2022/02/14	2	134.50	0	0.00	134.00	2	4,503	0.04%
2022/02/11	0	0.00	2	136.50	139.00	-2	4,962	-0.04%
2022/02/08	2	135.50	0	0.00	135.50	2	5,253	0.04%
2022/02/07	0	0.00	1	134.50	135.50	-1	5,331	-0.02%
2022/01/26	1	129.00	1	128.00	127.50	0	5,356	0.00%
2022/01/24	1	130.00	0	0.00	131.50	1	5,516	0.02%
2022/01/17	0	0.00	1	135.00	137.00	-1	6,004	-0.02%
2022/01/13	1.1	132.14	0	0.00	133.00	1.1	6,220	0.02%
2022/01/11	0	0.00	0.7	135.04	134.00	-0.7	6,343	-0.01%
2022/01/07	2.1	134.95	2	133.50	133.50	0.1	6,467	0.00%
2022/01/05	0.1	145.50	0	0.00	144.00	0.1	6,495	0.00%
2022/01/03	1	151.00	0	0.00	150.50	1	6,560	0.02%
2021/12/30	1	155.00	1	152.50	152.00	0	6,599	0.00%
2021/12/28	0	0.00	3	152.50	150.50	-3	6,689	-0.04%
2021/12/27	3	155.50	0	0.00	153.00	3	6,731	0.04%
2021/12/23	0	0.00	2	150.75	149.00	-2	6,786	-0.03%
2021/12/22	1	152.00	0	0.00	150.00	1	6,812	0.01%
2021/12/16	1	153.00	1	153.00	151.00	0	6,852	0.00%
2021/12/14	4	143.75	8	141.50	142.00	-4	6,820	-0.06%
2021/12/08	2	153.00	1	154.50	154.00	1	6,726	0.01%
2021/12/07	3	162.50	4	160.75	157.00	-1	6,694	-0.01%
2021/12/06	0	0.00	1	167.50	165.00	-1	6,633	-0.02%
2021/12/03	2	166.00	1	168.50	165.00	1	6,640	0.02%
2021/12/02	5	167.50	4	170.38	164.00	1	6,611	0.02%
2021/12/01	6	167.42	5	165.20	166.00	1	6,374	0.02%
2021/11/30	4.3	168.56	1	168.00	162.50	3.3	6,290	0.05%
2021/11/29	2	159.50	5	160.30	168.00	-3	6,183	-0.05%
2021/11/26	5	153.30	5	153.90	153.00	0	6,189	0.00%
2021/11/24	1	156.50	0	0.00	156.50	1	6,284	0.02%
2021/11/22	1	156.50	1	160.00	155.50	0	6,707	0.00%
2021/11/19	1	154.50	0	0.00	154.00	1	6,789	0.01%
2021/11/18	2	160.75	1	168.50	158.00	1	6,808	0.01%
2021/11/17	4	163.63	3	165.00	166.00	1	6,820	0.01%
2021/11/16	68	171.62	72	171.43	170.00	-4	6,873	-0.06%
2021/11/15	3	156.33	3	158.17	161.50	0	6,576	0.00%
2021/11/12	3	158.83	3	154.17	153.00	0	6,642	0.00%
2021/11/11	19	152.97	19	154.55	157.50	0	6,604	0.00%
2021/11/10	63	146.40	63	146.04	151.00	0	6,473	0.00%
2021/11/09	8	136.88	15	137.73	140.50	-7	6,221	-0.11%
2021/11/08	6	133.50	0	0.00	128.00	6	6,226	0.10%
2021/11/04	1	126.00	0	0.00	131.00	1	6,449	0.02%
2021/11/03	0	0.00	2	126.00	128.50	-2	6,532	-0.03%
2021/11/02	2	136.75	1	125.50	126.00	1	6,655	0.02%
2021/11/01	1	132.00	0	0.00	133.00	1	6,793	0.01%
2021/10/29	17	131.29	16	135.50	131.50	1	7,090	0.01%
2021/10/25	1	127.50	1	130.00	128.00	0	8,098	0.00%
2021/10/22	18	127.14	17	128.41	131.00	1	8,081	0.01%
2021/10/21	4	121.88	2	124.75	119.50	2	8,185	0.02%
2021/10/20	2	120.00	5	120.50	122.50	-3	8,133	-0.04%
2021/10/19	13	117.31	8	119.44	120.50	5	8,127	0.06%
2021/10/18	1	117.00	5	116.00	116.50	-4	8,152	-0.05%
2021/10/15	4	112.00	10	115.00	113.50	-6	8,131	-0.07%
2021/10/14	6	112.00	4	111.63	113.50	2	8,119	0.02%
2021/10/13	2	109.25	0	0.00	106.00	2	8,173	0.02%
2021/10/12	3	112.50	2	115.50	112.00	1	8,320	0.01%
2021/10/08	0	0.00	3	115.50	113.00	-3	8,473	-0.04%
2021/10/07	3	113.50	4	110.25	111.50	-1	8,557	-0.01%
2021/10/06	3	106.33	0	0.00	105.50	3	8,938	0.03%
2021/10/05	6	100.50	9	112.44	113.50	-3	8,994	-0.03%
2021/10/04	6	109.50	10	106.60	106.00	-4	8,931	-0.04%
2021/10/01	6	115.67	14	117.14	114.50	-8	8,907	-0.09%
2021/09/30	11	119.41	12	120.33	120.00	-1	8,923	-0.01%
2021/09/29	5	117.50	0	0.00	114.50	5	8,892	0.06%
2021/09/17	0	0.00	0.1	132.00	133.00	-0.1	8,956	0.00%
2021/09/16	2	135.25	2	138.00	132.50	0	8,928	0.00%
2021/09/15	2	133.25	2	136.25	134.00	0	8,912	0.00%
2021/09/14	2	134.00	0.1	135.00	132.50	1.9	8,859	0.02%
2021/09/13	5	143.50	0.2	142.50	138.50	4.8	8,810	0.05%
2021/09/10	3	143.67	3	147.50	142.00	0	8,792	0.00%
2021/09/09	0	0.00	7	142.57	144.50	-7	8,754	-0.08%
2021/09/08	7	141.57	7.2	143.70	138.00	-0.2	8,715	0.00%
2021/09/07	3	142.67	3	139.50	137.50	0	8,648	0.00%
2021/09/06	2	152.50	1	150.00	151.00	1	8,645	0.01%
2021/09/03	1	152.00	5	155.40	157.00	-4	8,654	-0.05%
2021/09/02	7	158.36	5	159.18	152.00	2	8,660	0.02%
2021/09/01	19.5	163.44	10	163.45	158.50	9.5	8,603	0.11%
2021/08/31	14	152.68	6	155.67	158.00	8	8,366	0.10%
2021/08/30	12	150.71	13	152.62	150.00	-1	8,246	-0.01%
2021/08/27	14	155.29	14	154.36	150.50	0	8,175	0.00%
2021/08/26	69	157.05	67	157.93	154.50	2	7,998	0.03%
2021/08/25	4	149.75	11	151.05	154.00	-7	7,647	-0.09%
2021/08/24	7	139.86	6	141.83	140.00	1	7,501	0.01%
2021/08/23	5	135.30	13	132.65	139.50	-8	7,423	-0.11%
2021/08/20	23.1	129.19	27	127.96	127.00	-3.9	7,345	-0.05%
2021/08/19	5	127.40	1	131.00	122.00	4	7,220	0.06%
2021/08/18	17	130.62	19	129.50	133.00	-2	7,164	-0.03%
2021/08/17	7	132.57	7.1	132.70	125.00	-0.1	7,025	0.00%
2021/08/16	6	135.50	7.1	136.61	138.50	-1.1	6,984	-0.02%
2021/08/13	5	140.50	0.1	134.50	134.00	4.9	6,860	0.07%
2021/08/12	13	148.54	12	148.17	148.00	1	6,682	0.01%
2021/08/11	4.1	158.17	7	156.36	148.50	-2.9	6,569	-0.04%
2021/08/10	13	162.88	6	165.00	164.50	7	6,444	0.11%
2021/08/09	8	171.69	10	178.05	168.00	-2	6,301	-0.03%
2021/08/06	5	178.90	4	180.88	178.00	1	6,187	0.02%
2021/08/05	15	186.10	15	186.00	186.50	0	6,112	0.00%
2021/08/04	76.1	181.16	80	182.96	184.00	-3.9	5,982	-0.07%
2021/08/03	41	178.44	42	182.73	179.00	-1	5,655	-0.02%
2021/08/02	21.1	173.76	20	172.28	179.00	1.1	5,326	0.02%
2021/07/30	76	162.26	88	157.23	163.00	-12	4,954	-0.24%
2021/07/29	1	144.50	9	142.06	149.50	-8	4,608	-0.17%
2021/07/28	9	138.06	4	137.38	136.00	5	4,639	0.11%
2021/07/27	5	156.30	28	158.38	147.00	-23	4,632	-0.50%
2021/07/26	12	145.92	1	145.50	146.00	11	4,420	0.25%
2021/07/23	11	146.05	1	152.00	143.50	10	4,438	0.23%
2021/07/22	11	147.73	3	150.83	150.00	8	4,478	0.18%
2021/07/21	0	0.00	5	146.00	141.50	-5	4,540	-0.11%
2021/07/20	2	139.00	5	146.10	141.00	-3	4,625	-0.06%
2021/07/19	3	154.00	3	156.33	151.00	0	4,602	0.00%
2021/07/16	9	156.17	1	151.00	154.50	8	4,584	0.17%
2021/07/15	4	151.38	3	149.67	149.50	1	4,457	0.02%
2021/07/14	20	148.25	12	146.13	145.50	8	4,304	0.19%
2021/07/13	10	148.40	7	150.14	150.00	3	4,235	0.07%
2021/07/12	3	138.17	4	126.50	138.50	-1	3,888	-0.03%
2021/07/06	4	132.75	0	0.00	126.00	4	4,362	0.09%
2021/06/17	0	0.00	6	130.08	132.00	-6	6,299	-0.10%
2021/06/15	1	137.00	2	138.50	139.50	-1	6,512	-0.02%
2021/06/11	1	140.00	2	137.50	139.00	-1	6,589	-0.02%
2021/06/10	5	134.70	4	136.00	132.50	1	6,810	0.01%
2021/06/09	0	0.00	1	131.00	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	4	118.50	119.50	-4	7,330	-0.05%
2021/06/07	3	110.50	2	108.50	112.00	1	7,480	0.01%
2021/06/04	0	0.00	2	111.50	112.00	-2	7,500	-0.03%
2021/06/03	2	114.00	3	114.50	114.00	-1	7,496	-0.01%
2021/06/02	4	113.50	0	0.00	112.50	4	7,511	0.05%
2021/05/28	10	106.40	6	105.00	107.00	4	7,429	0.05%
2021/05/27	6	106.50	0	0.00	102.00	6	7,395	0.08%
2021/05/26	0	0.00	8	99.96	100.50	-8	7,339	-0.11%
2021/05/25	6	104.50	2	103.00	99.90	4	7,331	0.05%
2021/05/24	9	98.60	6	98.62	97.10	3	7,260	0.04%
2021/05/21	1	92.20	1	97.90	97.10	0	7,195	0.00%
2021/05/19	4	91.83	1	96.80	93.20	3	7,212	0.04%
2021/05/14	1	97.30	0	0.00	90.70	1	7,143	0.01%
2021/05/11	0	0.00	2	111.50	108.00	-2	7,254	-0.03%
2021/05/10	2	120.25	0	0.00	119.50	2	7,298	0.03%
2021/05/07	0	0.00	2	117.75	118.50	-2	7,257	-0.03%
2021/05/05	3	121.33	2	122.25	112.00	1	7,211	0.01%
2021/04/28	3	131.17	3	130.00	127.00	0	6,947	0.00%
2021/04/27	7	132.29	7	134.00	131.50	0	6,851	0.00%
2021/04/26	2	127.25	1	122.00	125.00	1	6,697	0.01%
2021/04/23	0	0.00	3	114.00	117.00	-3	6,604	-0.05%
2021/04/22	0	0.00	4	113.75	106.50	-4	6,576	-0.06%
2021/04/21	2	116.75	3	112.50	118.00	-1	6,486	-0.02%
2021/04/20	0	0.00	1	117.00	115.00	-1	6,433	-0.02%
2021/04/19	1	125.00	7	126.64	118.00	-6	6,385	-0.09%
2021/04/16	0	0.00	3	134.50	131.00	-3	6,315	-0.05%
2021/04/15	1	130.50	1	125.50	135.00	0	6,227	0.00%
2021/04/14	27	139.19	26	139.23	129.00	1	6,094	0.02%
2021/04/13	12	146.92	9	147.44	140.00	3	5,901	0.05%
2021/04/12	10	146.80	2	138.75	142.00	8	5,709	0.14%
2021/04/09	8	154.38	15	150.80	147.50	-7	5,523	-0.13%
2021/04/08	13	148.88	15	148.70	156.00	-2	5,285	-0.04%
2021/04/07	10	138.50	11	141.09	142.00	-1	5,017	-0.02%
2021/04/06	1	126.00	0	0.00	129.50	1	4,966	0.02%
2021/04/01	27	130.24	36	129.92	118.00	-9	4,798	-0.19%
2021/03/31	88	127.90	127	127.61	128.00	-39	4,461	-0.87%	大賣/
2021/03/30	49	115.69	50	116.46	121.50	-1	4,015	-0.02%
2021/03/25	5	107.20	5	107.00	105.50	0	3,706	0.00%
2021/03/24	3	106.67	2	107.50	110.00	1	3,627	0.03%
2021/03/23	15	103.87	0	0.00	104.50	15	3,557	0.42%
2021/03/22	64	117.64	60	117.70	113.00	4	3,393	0.12%
2021/03/19	5	113.40	0	0.00	112.50	5	3,252	0.15%
2021/03/17	6	114.17	4	115.50	112.00	2	3,089	0.06%
2021/03/16	16	118.41	6	117.92	117.00	10	2,967	0.34%
2021/03/15	29	114.78	25	115.04	115.00	4	2,684	0.15%
2021/03/12	71	109.31	63	109.76	113.50	8	2,382	0.34%
2021/03/11	2	104.50	0	0.00	104.50	2	1,975	0.10%
2021/03/10	3	95.00	0	0.00	95.00	3	1,811	0.17%
2021/03/04	0	0.00	1	90.50	92.00	-1	1,750	-0.06%
2021/03/03	0	0.00	3	89.00	88.80	-3	1,748	-0.17%
2021/03/02	1	90.90	1	97.00	90.90	0	1,751	0.00%
2021/02/26	2	93.40	3	86.00	93.50	-1	1,750	-0.06%
2021/02/25	2	90.20	2	90.00	85.00	0	1,791	0.00%
2021/02/24	1	82.00	1	89.00	82.00	0	1,800	0.00%
2021/02/23	7	83.07	0	0.00	81.20	7	1,776	0.39%
2021/02/22	5	87.46	2	84.25	89.00	3	1,705	0.18%
2021/02/19	5	81.60	14	81.57	81.60	-9	1,628	-0.55%
2021/02/05	21	60.17	14	58.66	61.40	7	1,536	0.46%
2021/02/04	28	55.49	26	54.90	55.90	2	1,409	0.14%
2021/02/03	10	52.75	12	52.52	54.00	-2	1,319	-0.15%
2021/02/02	33	53.05	34	52.23	53.40	-1	1,245	-0.08%
2021/02/01	3	47.63	0	0.00	49.10	3	1,041	0.29%
2021/01/29	14	47.31	8	46.10	48.70	6	935	0.64%
2021/01/28	19	44.98	17	44.89	44.30	2	870	0.23%
2021/01/27	11	43.28	5	42.99	44.10	6	809	0.74%
2021/01/20	0	0.00	2	38.15	39.30	-2	641	-0.31%
2021/01/04	2	35.95	0	0.00	35.60	2	504	0.40%
2020/12/24	0	0.00	0.2	31.60	32.75	-0.2	475	-0.04%
2020/12/17	2.2	36.25	3	36.05	36.70	-0.8	428	-0.19%
2020/12/10	1	30.20	0	0.00	29.40	1	291	0.34%
2020/03/02	0	0.00	3	33.90	34.40	-3	273	-1.10%
2020/02/24	3	36.30	0	0.00	34.80	3	263	1.14%
2020/01/09	0	0.00	0.4	35.30	35.45	-0.4	137	-0.33%
2019/11/21	0	0.00	1	29.80	30.05	-1	71	-1.39%
2019/11/20	1	30.50	0	0.00	30.00	1	73	1.36%
2019/04/02	0.1	43.95	0	0.00	44.05	0.1	62	0.19%
2018/07/05	0	0.00	5	49.77	48.25	-5	571	-0.87%
2018/07/02	3	51.50	0	0.00	50.20	3	631	0.47%
2018/06/20	5	60.78	0	0.00	57.20	5	854	0.58%
2018/06/19	0	0.00	5	61.90	61.90	-5	832	-0.60%
2018/05/14	2	57.00	0	0.00	57.10	2	810	0.25%
2018/05/11	1	58.00	0	0.00	58.60	1	804	0.12%
2018/05/10	2	60.40	0	0.00	59.70	2	791	0.25%
2018/05/08	0	0.00	3	61.80	58.50	-3	742	-0.40%
2018/05/07	3	59.90	0	0.00	60.10	3	719	0.42%
2018/04/30	0	0.00	2	55.80	54.50	-2	755	-0.26%
2018/04/27	2	56.30	0	0.00	56.20	2	751	0.27%
2018/04/10	0	0.00	1	55.00	55.00	-1	776	-0.13%
2018/04/09	1	60.40	0	0.00	57.40	1	758	0.13%
2018/03/30	1	60.90	9	57.62	60.40	-8	658	-1.21%
2018/01/15	0	0.00	2	47.60	45.75	-2	210	-0.95%
2018/01/10	2	46.90	0	0.00	47.00	2	180	1.11%