點序 (6485)-兆豐-斗南券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.3
漲跌
▲0.6
漲幅
+0.77%
成交量
101張
產業
上櫃半導體類股▲0.73%
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	2	57.45	0	0.00	56.30	2	492	0.41%
2022/09/08	8	76.53	8	76.80	76.70	0	593	0.00%
2022/09/01	0	0.00	1	83.40	83.60	-1	609	-0.16%
2022/08/30	1	83.40	2	84.10	84.00	-1	622	-0.16%
2022/08/29	1	84.10	1	83.30	83.30	0	620	0.00%
2022/08/24	0	0.00	1	88.60	88.30	-1	616	-0.16%
2022/08/22	1	89.20	1	90.50	88.00	0	640	0.00%
2022/08/19	1	88.80	0	0.00	88.80	1	636	0.16%
2022/08/18	0	0.00	1	89.30	88.80	-1	639	-0.16%
2022/08/17	0	0.00	1	88.20	87.40	-1	639	-0.16%
2022/08/15	1	87.70	1	88.30	87.60	0	646	0.00%
2022/08/12	0	0.00	2	84.85	85.60	-2	637	-0.31%
2022/08/11	1	81.90	1	82.60	81.70	0	634	0.00%
2022/08/09	1	79.00	1	80.00	81.50	0	650	0.00%
2022/08/08	1	77.40	1	78.20	79.50	0	651	0.00%
2022/08/05	0	0.00	1	79.50	78.90	-1	656	-0.15%
2022/08/02	2	79.10	1	82.00	78.60	1	678	0.15%
2022/08/01	1	83.00	0	0.00	83.30	1	685	0.15%
2022/07/29	1	84.40	0	0.00	84.40	1	692	0.14%
2022/07/28	1	84.90	1	88.10	83.80	0	705	0.00%
2022/07/26	2	85.75	0	0.00	84.60	2	715	0.28%
2022/07/22	2	89.00	0	0.00	87.80	2	727	0.27%
2022/07/21	0	0.00	3	89.10	90.20	-3	742	-0.40%
2022/07/20	7	87.10	7	87.59	87.20	0	744	0.00%
2022/07/19	2	86.75	1	87.50	87.20	1	767	0.13%
2022/07/18	0	0.00	1	85.30	88.30	-1	776	-0.13%
2022/07/14	0	0.00	2	80.60	80.80	-2	770	-0.26%
2022/07/12	0	0.00	5	74.78	74.00	-5	760	-0.66%
2022/07/11	1	79.70	0	0.00	79.00	1	763	0.13%
2022/07/08	2	81.00	1	82.10	81.50	1	765	0.13%
2022/07/07	0	0.00	1	79.50	80.10	-1	768	-0.13%
2022/07/06	2	79.15	0	0.00	77.70	2	778	0.26%
2022/07/05	1	79.30	1	80.70	81.00	0	794	0.00%
2022/06/30	1	83.80	0	0.00	83.10	1	791	0.13%
2022/06/29	0	0.00	1	88.20	87.50	-1	793	-0.13%
2022/06/28	1	90.00	0	0.00	89.60	1	810	0.12%
2022/06/27	1	92.70	1	93.40	93.00	0	865	0.00%
2022/06/24	10	91.40	11	92.21	90.40	-1	901	-0.11%
2022/06/22	1	93.10	0	0.00	90.30	1	960	0.10%
2022/06/21	0	0.00	1	95.50	95.30	-1	994	-0.10%
2022/06/10	0	0.00	1	113.50	113.50	-1	1,432	-0.07%
2022/06/09	1	115.00	2	113.50	115.00	-1	1,437	-0.07%
2022/06/08	1	116.00	0	0.00	116.00	1	1,437	0.07%
2022/06/01	1	122.00	0	0.00	121.50	1	1,509	0.07%
2022/05/30	0	0.00	1	118.00	119.00	-1	1,592	-0.06%
2022/05/25	1	115.50	0	0.00	115.50	1	1,645	0.06%
2022/05/18	8	122.50	8	123.69	121.50	0	2,011	0.00%
2022/05/17	4	120.50	5	118.70	120.50	-1	2,125	-0.05%
2022/05/16	1	117.50	0	0.00	116.50	1	2,319	0.04%
2022/05/13	5	117.60	4	118.00	117.50	1	2,345	0.04%
2022/05/11	4	117.38	0	0.00	115.50	4	2,356	0.17%
2022/05/10	4	115.75	4	117.50	118.50	0	2,361	0.00%
2022/05/09	2	115.50	2	115.00	113.50	0	2,385	0.00%
2022/05/06	4	117.50	4	119.50	119.50	0	2,388	0.00%
2022/05/04	0	0.00	1	120.00	120.00	-1	2,401	-0.04%
2022/05/03	4	117.00	4	116.00	117.00	0	2,404	0.00%
2022/04/28	2	114.50	0	0.00	114.00	2	2,421	0.08%
2022/04/27	0	0.00	1	115.00	113.50	-1	2,423	-0.04%
2022/04/26	5	118.00	0	0.00	116.50	5	2,412	0.21%
2022/04/22	2	126.00	0	0.00	126.50	2	2,409	0.08%
2022/04/21	1	131.50	0	0.00	130.00	1	2,406	0.04%
2022/04/19	1	133.50	0	0.00	131.50	1	2,427	0.04%
2022/04/13	2	137.00	0	0.00	136.50	2	2,522	0.08%
2022/04/06	1	143.00	0	0.00	143.00	1	2,567	0.04%
2022/03/30	5	150.90	0	0.00	147.00	5	2,605	0.19%
2022/03/25	0	0.00	2	144.50	144.50	-2	2,577	-0.08%
2022/03/23	2	153.25	2	151.25	151.00	0	2,534	0.00%
2022/03/22	1	149.50	2	147.00	147.50	-1	2,441	-0.04%
2022/03/21	2	145.50	0	0.00	146.00	2	2,421	0.08%
2022/03/18	2	143.50	11	147.14	148.00	-9	2,410	-0.37%
2022/03/17	0	0.00	1	133.50	138.00	-1	2,325	-0.04%
2022/03/16	1	128.00	1	130.00	128.00	0	2,359	0.00%
2022/03/15	8	131.69	0	0.00	130.00	8	2,393	0.33%
2022/03/09	0	0.00	2	135.50	136.00	-2	2,695	-0.07%
2022/03/07	2	137.50	1	139.00	136.50	1	3,105	0.03%
2022/03/04	1	145.00	0	0.00	146.00	1	3,338	0.03%
2022/03/03	0	0.00	5	147.50	148.00	-5	3,533	-0.14%
2022/03/02	1	138.50	1	140.50	144.50	0	3,533	0.00%
2022/03/01	0	0.00	1	142.00	142.50	-1	3,563	-0.03%
2022/02/25	0	0.00	3	139.83	137.50	-3	3,608	-0.08%
2022/02/24	7	136.64	0	0.00	135.50	7	3,641	0.19%
2022/02/23	0	0.00	1	143.00	146.00	-1	3,674	-0.03%
2022/02/22	3	144.00	3	141.83	141.00	0	3,785	0.00%
2022/02/21	3	153.33	0	0.00	151.00	3	3,827	0.08%
2022/02/18	1	152.50	5	153.50	151.50	-4	3,882	-0.10%
2022/02/17	1	150.00	1	145.50	148.00	0	4,129	0.00%
2022/02/16	0	0.00	2	147.75	151.00	-2	4,169	-0.05%
2022/02/15	0	0.00	2	137.75	137.50	-2	4,181	-0.05%
2022/02/14	1	134.50	0	0.00	134.00	1	4,503	0.02%
2022/02/11	0	0.00	1	137.50	139.00	-1	4,962	-0.02%
2022/02/10	1	136.50	0	0.00	137.00	1	5,137	0.02%
2022/02/09	1	138.50	1	140.00	138.50	0	5,240	0.00%
2022/02/08	1	134.00	0	0.00	135.50	1	5,253	0.02%
2022/02/07	0	0.00	1	129.50	135.50	-1	5,331	-0.02%
2022/01/26	1	126.50	0	0.00	127.50	1	5,356	0.02%
2022/01/24	0	0.00	2	126.00	131.50	-2	5,516	-0.04%
2022/01/20	0	0.00	1	136.00	136.00	-1	5,739	-0.02%
2022/01/19	1	133.50	0	0.00	133.50	1	5,788	0.02%
2022/01/18	1	136.00	1	139.50	136.00	0	5,870	0.00%
2022/01/17	1	135.00	1	135.50	137.00	0	6,004	0.00%
2022/01/14	1	130.50	1	131.50	135.00	0	6,147	0.00%
2022/01/13	1	132.00	0	0.00	133.00	1	6,220	0.02%
2022/01/10	0	0.00	1	138.00	139.50	-1	6,400	-0.02%
2022/01/07	7	134.14	0	0.00	133.50	7	6,467	0.11%
2022/01/05	0	0.00	2	144.00	144.00	-2	6,495	-0.03%
2022/01/03	0	0.00	1	152.50	150.50	-1	6,560	-0.02%
2021/12/30	1	153.50	0	0.00	152.00	1	6,599	0.02%
2021/12/27	0	0.00	3	153.50	153.00	-3	6,731	-0.04%
2021/12/24	0	0.00	1	149.00	148.00	-1	6,724	-0.01%
2021/12/23	3	149.17	0	0.00	149.00	3	6,786	0.04%
2021/12/22	1	151.50	1	152.50	150.00	0	6,812	0.00%
2021/12/20	3	145.67	0	0.00	144.00	3	6,807	0.04%
2021/12/17	2	149.00	0	0.00	148.50	2	6,845	0.03%
2021/12/16	0	0.00	2	149.25	151.00	-2	6,852	-0.03%
2021/12/14	2	143.75	0	0.00	142.00	2	6,820	0.03%
2021/12/10	1	157.50	1	155.00	152.50	0	6,766	0.00%
2021/12/08	2	158.50	0	0.00	154.00	2	6,726	0.03%
2021/12/07	1	163.00	0	0.00	157.00	1	6,694	0.01%
2021/12/06	1	167.00	1	167.50	165.00	0	6,633	0.00%
2021/12/03	2	165.50	1	164.00	165.00	1	6,640	0.02%
2021/12/02	3	170.83	7	169.07	164.00	-4	6,611	-0.06%
2021/12/01	0	0.00	1	169.00	166.00	-1	6,374	-0.02%
2021/11/30	4	166.88	1	163.50	162.50	3	6,290	0.05%
2021/11/29	6	162.33	9	162.50	168.00	-3	6,183	-0.05%
2021/11/26	2	153.00	0	0.00	153.00	2	6,189	0.03%
2021/11/25	3	152.83	1	151.50	151.50	2	6,252	0.03%
2021/11/24	0	0.00	1	155.50	156.50	-1	6,284	-0.02%
2021/11/22	2	159.00	0	0.00	155.50	2	6,707	0.03%
2021/11/19	1	154.50	2	154.50	154.00	-1	6,789	-0.01%
2021/11/18	0	0.00	2	158.00	158.00	-2	6,808	-0.03%
2021/11/17	1	166.00	0	0.00	166.00	1	6,820	0.01%
2021/11/16	0	0.00	1	172.00	170.00	-1	6,873	-0.01%
2021/11/15	2	159.50	3	160.00	161.50	-1	6,576	-0.02%
2021/11/12	3	157.00	3.1	155.31	153.00	-0.1	6,642	0.00%
2021/11/11	3	154.83	6	155.00	157.50	-3	6,604	-0.05%
2021/11/10	4.1	143.29	4	144.75	151.00	0.1	6,473	0.00%
2021/11/09	0	0.00	5	139.30	140.50	-5	6,221	-0.08%
2021/11/08	0	0.00	2	132.25	128.00	-2	6,226	-0.03%
2021/11/05	2	126.75	1	126.50	127.50	1	6,299	0.02%
2021/11/04	1	124.00	1	126.50	131.00	0	6,449	0.00%
2021/11/02	1	129.00	1	136.50	126.00	0	6,655	0.00%
2021/11/01	2	132.50	0	0.00	133.00	2	6,793	0.03%
2021/10/29	0	0.00	2	131.75	131.50	-2	7,090	-0.03%
2021/10/27	1	126.50	1	126.00	125.50	0	7,728	0.00%
2021/10/26	4	122.75	2	127.75	121.50	2	8,095	0.02%
2021/10/25	4	128.88	0	0.00	128.00	4	8,098	0.05%
2021/10/22	0	0.00	4	127.75	131.00	-4	8,081	-0.05%
2021/10/21	3	123.17	1	126.50	119.50	2	8,185	0.02%
2021/10/20	2	121.50	2	121.00	122.50	0	8,133	0.00%
2021/10/19	1	120.50	2	120.25	120.50	-1	8,127	-0.01%
2021/10/18	1	117.50	1	114.00	116.50	0	8,152	0.00%
2021/10/15	2	111.00	1	112.50	113.50	1	8,131	0.01%
2021/10/14	0	0.00	2	112.00	113.50	-2	8,119	-0.02%
2021/10/13	2	109.75	0	0.00	106.00	2	8,173	0.02%
2021/10/12	0	0.00	1	115.00	112.00	-1	8,320	-0.01%
2021/10/08	1	112.50	1	112.00	113.00	0	8,473	0.00%
2021/10/07	1	111.50	2	112.75	111.50	-1	8,557	-0.01%
2021/10/06	2	110.00	0	0.00	105.50	2	8,938	0.02%
2021/10/04	1	112.50	0	0.00	106.00	1	8,931	0.01%
2021/10/01	1	119.50	1	118.50	114.50	0	8,907	0.00%
2021/09/30	0	0.00	1	118.50	120.00	-1	8,923	-0.01%
2021/09/29	0	0.00	1	115.50	114.50	-1	8,892	-0.01%
2021/09/28	1	123.50	0	0.00	123.00	1	8,901	0.01%
2021/09/27	1	127.00	1	127.00	125.00	0	8,921	0.00%
2021/09/24	2	123.50	1	128.50	129.00	1	8,940	0.01%
2021/09/17	1	129.00	3	130.00	133.00	-2	8,956	-0.02%
2021/09/15	1	134.50	0	0.00	134.00	1	8,912	0.01%
2021/09/10	2	144.75	1	144.50	142.00	1	8,792	0.01%
2021/09/09	0	0.00	1	142.00	144.50	-1	8,754	-0.01%
2021/09/08	3	140.50	3	142.83	138.00	0	8,715	0.00%
2021/09/07	2	137.50	0	0.00	137.50	2	8,648	0.02%
2021/09/06	1	154.00	0	0.00	151.00	1	8,645	0.01%
2021/09/03	2	155.50	2	154.00	157.00	0	8,654	0.00%
2021/09/02	4	163.00	3	157.33	152.00	1	8,660	0.01%
2021/09/01	1	162.50	1	167.00	158.50	0	8,603	0.00%
2021/08/31	0	0.00	1	155.50	158.00	-1	8,366	-0.01%
2021/08/27	2	152.25	0	0.00	150.50	2	8,175	0.02%
2021/08/26	2	157.50	3	159.00	154.50	-1	7,998	-0.01%
2021/08/25	0	0.00	3	149.83	154.00	-3	7,647	-0.04%
2021/08/24	3	139.00	2	139.00	140.00	1	7,501	0.01%
2021/08/23	0	0.00	1	136.00	139.50	-1	7,423	-0.01%
2021/08/20	1	126.50	6	127.08	127.00	-5	7,345	-0.07%
2021/08/19	3	127.67	1	130.50	122.00	2	7,220	0.03%
2021/08/18	5	128.90	6	134.00	133.00	-1	7,164	-0.01%
2021/08/17	10	134.00	4	128.00	125.00	6	7,025	0.09%
2021/08/16	0	0.00	3	134.50	138.50	-3	6,984	-0.04%
2021/08/13	3	135.83	0	0.00	134.00	3	6,860	0.04%
2021/08/12	1	145.00	2	150.00	148.00	-1	6,682	-0.01%
2021/08/11	4	150.63	0	0.00	148.50	4	6,569	0.06%
2021/08/10	2	158.00	2	164.75	164.50	0	6,444	0.00%
2021/08/09	1	172.00	0	0.00	168.00	1	6,301	0.02%
2021/08/06	5	179.20	1	187.00	178.00	4	6,187	0.06%
2021/08/05	1	184.50	1	186.00	186.50	0	6,112	0.00%
2021/08/04	3	183.00	4	182.50	184.00	-1	5,982	-0.02%
2021/08/03	1	174.00	0	0.00	179.00	1	5,655	0.02%
2021/08/02	3	171.83	3	174.67	179.00	0	5,326	0.00%
2021/07/30	1	161.50	1	164.00	163.00	0	4,954	0.00%
2021/07/29	0	0.00	2	146.25	149.50	-2	4,608	-0.04%
2021/07/28	1	141.00	0	0.00	136.00	1	4,639	0.02%
2021/07/27	0	0.00	2	160.50	147.00	-2	4,632	-0.04%
2021/07/26	0	0.00	1	146.00	146.00	-1	4,420	-0.02%
2021/07/23	3	145.17	0	0.00	143.50	3	4,438	0.07%
2021/07/22	0	0.00	5	150.50	150.00	-5	4,478	-0.11%
2021/07/21	5	143.50	0	0.00	141.50	5	4,540	0.11%
2021/07/19	2	154.75	8	153.69	151.00	-6	4,602	-0.13%
2021/07/16	2	154.00	3	157.33	154.50	-1	4,584	-0.02%
2021/07/15	2	150.50	1	150.50	149.50	1	4,457	0.02%
2021/07/14	0	0.00	1	149.50	145.50	-1	4,304	-0.02%
2021/07/13	3	148.00	7	150.36	150.00	-4	4,235	-0.09%
2021/07/12	2	129.50	0	0.00	138.50	2	3,888	0.05%
2021/07/07	1	132.50	0	0.00	130.50	1	4,227	0.02%
2021/06/30	2	130.50	0	0.00	130.50	2	4,878	0.04%
2021/06/15	1	138.00	0	0.00	139.50	1	6,512	0.02%
2021/06/10	1	132.50	6	132.92	132.50	-5	6,810	-0.07%
2021/06/09	1	125.00	3	130.00	131.00	-2	7,019	-0.03%
2021/06/08	0	0.00	1	116.00	119.50	-1	7,330	-0.01%
2021/05/25	1	103.00	0	0.00	99.90	1	7,331	0.01%
2021/05/21	0	0.00	2	97.50	97.10	-2	7,195	-0.03%
2021/05/19	2	91.45	0	0.00	93.20	2	7,212	0.03%
2021/05/17	0	0.00	1	85.30	81.70	-1	7,072	-0.01%
2021/05/14	2	98.55	0	0.00	90.70	2	7,143	0.03%
2021/05/13	2	99.15	2	101.25	93.00	0	7,170	0.00%
2021/05/05	1	125.00	0	0.00	112.00	1	7,211	0.01%
2021/05/04	0	0.00	1	107.50	122.50	-1	7,093	-0.01%
2021/04/29	1	127.50	0	0.00	124.00	1	6,946	0.01%
2021/04/26	1	123.50	0	0.00	125.00	1	6,697	0.01%
2021/04/23	1	107.50	1	108.50	117.00	0	6,604	0.00%
2021/04/21	0	0.00	2	115.00	118.00	-2	6,486	-0.03%
2021/04/16	0	0.00	2	134.00	131.00	-2	6,315	-0.03%
2021/04/15	1	131.00	0	0.00	135.00	1	6,227	0.02%
2021/04/14	1	128.50	0	0.00	129.00	1	6,094	0.02%
2021/04/13	0	0.00	3	150.00	140.00	-3	5,901	-0.05%
2021/04/12	1	140.50	0	0.00	142.00	1	5,709	0.02%
2021/04/09	7	153.64	1	155.00	147.50	6	5,523	0.11%
2021/04/08	3	152.00	5	146.50	156.00	-2	5,285	-0.04%
2021/04/06	0	0.00	3	123.17	129.50	-3	4,966	-0.06%
2021/04/01	6	123.83	0	0.00	118.00	6	4,798	0.13%
2021/03/31	1	127.00	1	130.50	128.00	0	4,461	0.00%
2021/03/29	1	107.00	2	111.00	110.50	-1	3,844	-0.03%
2021/03/26	1	108.50	1	106.00	106.00	0	3,757	0.00%
2021/03/24	0	0.00	1	109.00	110.00	-1	3,627	-0.03%
2021/03/23	2	106.50	0	0.00	104.50	2	3,557	0.06%
2021/03/22	1	113.00	1	118.00	113.00	0	3,393	0.00%
2021/03/17	1	115.50	0	0.00	112.00	1	3,089	0.03%
2021/03/16	2	116.25	3	119.83	117.00	-1	2,967	-0.03%
2021/03/12	2	110.25	0	0.00	113.50	2	2,382	0.08%
2021/02/25	0	0.00	1	90.20	85.00	-1	1,791	-0.06%
2021/02/23	1	84.50	0	0.00	81.20	1	1,776	0.06%
2021/02/19	1	81.60	0	0.00	81.60	1	1,628	0.06%
2021/01/27	0	0.00	1	44.05	44.10	-1	809	-0.12%
2021/01/21	1	43.20	0	0.00	42.50	1	696	0.14%
2020/12/11	0	0.00	3	31.00	32.30	-3	316	-0.95%
2020/12/04	2	29.58	0	0.00	29.00	2	277	0.72%
2020/12/03	1	30.00	0	0.00	29.60	1	271	0.37%
2019/11/29	0	0.00	0.3	29.95	29.95	-0.3	71	-0.43%
2018/05/11	0	0.00	1	58.60	58.60	-1	804	-0.12%
2018/04/23	0	0.00	1	56.30	56.30	-1	737	-0.14%
2018/04/20	0	0.00	1	57.30	57.30	-1	737	-0.14%
2018/04/13	0	0.00	1	55.30	55.30	-1	759	-0.13%
2018/03/28	0	0.00	3	55.20	53.50	-3	548	-0.55%
2018/03/27	3	51.10	0	0.00	50.20	3	457	0.66%
2018/03/12	0	0.00	1	46.80	46.55	-1	374	-0.27%
2018/01/29	1	50.70	0	0.00	50.30	1	300	0.33%
2018/01/18	0	0.00	3	47.00	46.55	-3	221	-1.36%
2018/01/15	0	0.00	20	45.98	45.75	-20	210	-9.49%
2018/01/12	20	48.50	0	0.00	47.35	20	200	9.96%
2018/01/09	3	46.13	0	0.00	46.10	3	168	1.78%
2018/01/08	0	0.00	2	44.80	45.15	-2	136	-1.47%