點序 (6485)-兆豐-東門券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.4
漲跌
▲0.8
漲幅
+1.03%
成交量
95張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	83.70	83.50	-1	912	-0.11%
2024/03/28	10	85.49	10	84.62	83.20	0	953	0.00%
2024/03/26	11	88.12	11	85.74	84.90	0	1,101	0.00%
2024/03/25	0	0.00	5	87.10	86.60	-5	1,199	-0.42%
2024/03/22	5	87.38	15	88.58	87.20	-10	1,232	-0.81%
2024/03/21	37	86.00	21	88.08	89.80	16	1,247	1.28%
2024/03/11	1	85.60	0	0.00	85.00	1	1,606	0.06%
2024/03/08	2	86.65	0	0.00	84.60	2	1,667	0.12%
2024/03/07	2	87.60	0	0.00	87.10	2	1,741	0.11%
2024/03/06	2	88.60	0	0.00	88.50	2	1,801	0.11%
2024/02/27	10	96.88	10	94.44	96.00	0	2,342	0.00%
2024/02/16	0	0.00	1	93.00	93.40	-1	2,517	-0.04%
2024/01/26	1	94.10	0	0.00	94.30	1	2,689	0.04%
2024/01/24	0	0.00	1	97.50	96.90	-1	2,702	-0.04%
2024/01/19	1	94.20	0	0.00	94.40	1	2,703	0.04%
2024/01/17	0	0.00	0.5	95.70	95.70	-0.5	2,702	-0.02%
2024/01/10	1	99.50	1	99.70	99.80	0	2,698	0.00%
2024/01/09	3	101.50	0	0.00	98.60	3	2,704	0.11%
2024/01/08	1	101.00	3	101.50	101.00	-2	2,697	-0.07%
2024/01/02	0	0.00	1	114.50	115.00	-1	2,668	-0.04%
2023/12/29	3	112.00	1	113.00	115.00	2	2,680	0.07%
2023/12/28	1	118.00	6	117.58	116.00	-5	2,666	-0.19%
2023/12/27	9	116.44	11	115.77	115.50	-2	2,768	-0.07%
2023/12/26	25	115.28	24	115.71	116.00	1	2,783	0.04%
2023/12/25	3	115.00	6	113.83	114.00	-3	2,783	-0.11%
2023/12/22	24	113.60	23	113.72	113.50	1	2,771	0.04%
2023/12/21	9	110.11	11	109.64	109.00	-2	2,718	-0.07%
2023/12/20	35	110.29	29	109.41	108.00	6	2,768	0.22%
2023/12/19	0	0.00	4	102.50	103.50	-4	2,755	-0.15%
2023/12/18	10	109.00	28	108.07	105.50	-18	2,771	-0.65%
2023/12/15	8	114.19	4	111.00	110.00	4	2,824	0.14%
2023/12/14	3	115.00	8	114.38	113.00	-5	2,829	-0.18%
2023/12/13	9	118.61	7	117.43	114.50	2	2,895	0.07%
2023/12/12	19	118.66	12	115.92	118.50	7	2,969	0.24%
2023/12/11	7	120.00	0	0.00	118.00	7	2,937	0.24%
2023/12/08	21	120.64	15	119.03	120.00	6	2,924	0.21%
2023/12/07	8	119.50	8	117.75	118.00	0	2,850	0.00%
2023/12/06	18	118.86	20	118.03	119.50	-2	2,827	-0.07%
2023/12/05	14	115.93	17	115.35	114.50	-3	2,814	-0.11%
2023/12/04	24	119.06	24	118.40	116.50	0	2,857	0.00%
2023/12/01	21	119.98	19	120.71	118.00	2	2,819	0.07%
2023/11/30	16	124.13	9	122.39	121.50	7	2,762	0.25%
2023/11/29	0	0.00	4	119.25	122.00	-4	2,565	-0.16%
2023/11/28	0	0.00	1	111.00	111.50	-1	2,344	-0.04%
2023/11/27	0	0.00	1	110.00	105.00	-1	2,325	-0.04%
2023/11/24	1	106.50	0	0.00	108.00	1	2,287	0.04%
2023/10/25	0	0.00	1	102.00	101.00	-1	1,787	-0.06%
2023/10/18	0	0.00	1	101.00	101.50	-1	1,789	-0.06%
2023/10/16	1	101.00	0	0.00	101.00	1	1,773	0.06%
2023/10/03	18	108.58	9	108.94	106.00	9	1,729	0.52%
2023/09/26	2	108.75	1	108.50	107.00	1	1,568	0.06%
2023/09/25	3	110.00	5.1	108.52	108.00	-2.1	1,549	-0.14%
2023/09/21	0.1	106.00	0	0.00	106.00	0.1	1,448	0.01%
2023/09/20	8	104.88	0	0.00	104.00	8	1,403	0.57%
2023/09/18	2	104.25	1	109.00	108.00	1	1,321	0.08%
2023/09/15	4	107.50	2	108.00	105.50	2	1,241	0.16%
2023/09/11	2	98.70	0	0.00	96.70	2	1,257	0.16%
2023/09/08	0	0.00	1	104.00	97.10	-1	1,251	-0.08%
2023/08/30	3	83.60	3	85.30	85.90	0	1,164	0.00%
2023/08/25	0	0.00	1	80.70	80.40	-1	1,295	-0.08%
2023/08/14	0	0.00	4	81.60	82.40	-4	1,487	-0.27%
2023/08/10	0	0.00	1	84.60	84.00	-1	1,504	-0.07%
2023/08/09	0	0.00	1	89.00	88.10	-1	1,503	-0.07%
2023/08/02	1	92.30	2	94.75	91.30	-1	1,524	-0.07%
2023/07/27	2	94.10	1	92.30	93.40	1	1,514	0.07%
2023/07/19	2	97.60	2	98.90	96.60	0	1,542	0.00%
2023/07/17	1	103.50	0	0.00	103.50	1	1,559	0.06%
2023/07/14	1	105.00	2	105.50	105.00	-1	1,577	-0.06%
2023/07/13	1	104.50	0	0.00	103.50	1	1,654	0.06%
2023/07/12	0	0.00	2	104.25	103.50	-2	1,665	-0.12%
2023/07/10	1	104.50	0	0.00	103.50	1	1,777	0.06%
2023/07/07	4	106.88	3	107.50	105.00	1	1,882	0.05%
2023/07/06	0	0.00	2	114.25	114.00	-2	1,960	-0.10%
2023/07/05	1	115.00	0	114.50	113.50	1	1,970	0.05%
2023/07/04	1	113.00	1	114.00	114.50	0	1,995	0.00%
2023/07/03	3	113.83	1	111.50	113.50	2	2,018	0.10%
2023/06/30	4	108.50	6	109.75	112.50	-2	2,105	-0.09%
2023/06/29	3	110.17	3	110.50	109.00	0	2,262	0.00%
2023/06/26	1	106.00	0	108.50	105.50	1	2,725	0.04%
2023/06/20	5	110.30	3	112.50	110.50	2	2,761	0.07%
2023/06/19	14	115.11	12	115.71	114.00	2	2,756	0.07%
2023/06/16	2	113.25	0	0.00	113.50	2	2,703	0.07%
2023/06/15	3	112.67	5	114.50	111.50	-2	2,670	-0.07%
2023/06/14	1	111.00	0	0.00	113.50	1	2,640	0.04%
2023/06/13	1	111.50	2	113.50	112.00	-1	2,622	-0.04%
2023/06/12	0	0.00	1	110.00	110.00	-1	2,572	-0.04%
2023/06/09	1	112.00	1	111.50	111.00	0	2,547	0.00%
2023/06/08	4	110.88	1	111.00	110.00	3	2,533	0.12%
2023/06/07	2	114.00	0	0.00	114.00	2	2,508	0.08%
2023/06/06	3	111.67	0	0.00	110.50	3	2,481	0.12%
2023/06/05	5	111.30	2	111.75	112.00	3	2,460	0.12%
2023/06/01	0	0.00	1	111.00	109.00	-1	2,431	-0.04%
2023/05/31	2	112.25	0	0.00	112.00	2	2,416	0.08%
2023/05/23	0	0.00	2	105.25	103.50	-2	2,285	-0.09%
2023/05/22	1	104.50	0	0.00	104.50	1	2,267	0.04%
2023/05/18	0	0.00	1.2	104.67	102.50	-1.2	2,231	-0.05%
2023/05/15	1	94.60	1	92.90	92.90	0	2,171	0.00%
2023/05/12	1	95.40	1	95.90	97.50	0	2,174	0.00%
2023/05/08	1	104.00	0	0.00	104.00	1	2,180	0.05%
2023/05/04	1	99.00	0	0.00	99.00	1	2,165	0.05%
2023/04/21	0.1	101.50	0	0.00	100.50	0.1	2,086	0.00%
2023/04/20	0.1	103.50	0	0.00	103.00	0.1	2,071	0.00%
2023/04/18	2	117.00	2	112.25	110.50	0	2,023	0.00%
2023/04/14	0	0.00	3	109.83	110.00	-3	1,924	-0.16%
2023/04/13	3	116.50	0	0.00	108.50	3	1,881	0.16%
2023/04/12	0	0.00	3	118.17	115.00	-3	1,798	-0.17%
2023/04/11	15	108.40	14	110.14	115.50	1	1,668	0.06%
2023/04/10	7	105.71	7	105.00	105.00	0	1,553	0.00%
2023/04/07	2	106.00	1	107.00	107.00	1	1,529	0.07%
2023/03/30	1	106.50	0	0.00	103.50	1	1,333	0.08%
2023/03/29	0	0.00	5	101.00	101.50	-5	1,138	-0.44%
2023/03/28	8	98.14	6	96.77	100.00	2	886	0.23%
2023/03/23	1	82.50	1	84.10	82.60	0	545	0.00%
2023/03/22	8	82.45	9	82.83	83.10	-1	532	-0.19%
2023/03/21	1	79.70	0	0.00	79.80	1	502	0.20%
2023/03/14	0	0.00	2	76.75	76.10	-2	496	-0.40%
2023/03/06	2	81.55	0	0.00	80.60	2	563	0.36%
2023/02/14	0	0.00	1	76.30	76.30	-1	670	-0.15%
2023/02/10	1	75.80	0	0.00	74.30	1	747	0.13%
2023/02/09	0	0.00	1	78.70	77.40	-1	751	-0.13%
2023/01/11	0	0.00	2	72.50	72.70	-2	805	-0.25%
2023/01/09	0	0.00	1	70.40	70.90	-1	802	-0.12%
2023/01/03	1	65.40	0	0.00	65.70	1	804	0.12%
2022/12/21	2	66.40	0	0.00	66.50	2	851	0.23%
2022/12/02	2	78.40	0	0.00	78.70	2	855	0.23%
2022/12/01	1	75.80	1	77.30	77.80	0	820	0.00%
2022/11/18	1	75.70	1	74.60	74.60	0	785	0.00%
2022/11/16	1	74.80	0	0.00	74.00	1	745	0.13%
2022/11/10	0	0.00	1	72.90	73.20	-1	653	-0.15%
2022/11/09	1	73.70	1	72.90	72.80	0	641	0.00%
2022/11/04	1	67.60	0	0.00	67.50	1	566	0.18%
2022/11/01	1	63.80	1	64.80	66.90	0	507	0.00%
2022/09/22	0	0.00	0	66.00	66.70	0	508	0.00%
2022/09/20	0	69.80	0	0.00	69.20	0	515	0.00%
2022/09/06	2	76.30	0	0.00	76.00	2	594	0.34%
2022/08/29	1	83.80	0	0.00	83.30	1	620	0.16%
2022/06/28	0	0.00	1	89.50	89.60	-1	810	-0.12%
2022/06/23	1	89.00	0	0.00	89.70	1	915	0.11%
2022/06/22	0	0.00	4	90.38	90.30	-4	960	-0.42%
2022/06/21	1	93.00	0	0.00	95.30	1	994	0.10%
2022/06/02	9	122.50	9	122.00	121.50	0	1,483	0.00%
2022/05/31	10	119.50	10	119.50	122.50	0	1,544	0.00%
2022/05/16	7	120.50	7	120.00	116.50	0	2,319	0.00%
2022/05/03	0	0.00	8	115.00	117.00	-8	2,404	-0.33%
2022/04/29	13	116.62	5	115.70	115.00	8	2,417	0.33%
2022/04/20	0	0.00	10	132.25	131.00	-10	2,405	-0.42%
2022/04/18	0	0.00	2	134.75	133.00	-2	2,445	-0.08%
2022/04/14	1	135.50	0	0.00	133.50	1	2,515	0.04%
2022/03/31	1	149.00	1	147.00	144.50	0	2,613	0.00%
2022/03/30	12	150.33	12	151.29	147.00	0	2,605	0.00%
2022/03/29	14	150.25	13	147.50	150.50	1	2,566	0.04%
2022/03/25	8	144.50	8	146.81	144.50	0	2,577	0.00%
2022/03/24	3	149.50	15	149.80	149.50	-12	2,551	-0.47%
2022/03/23	15	151.13	13	148.35	151.00	2	2,534	0.08%
2022/03/22	8	147.50	9	147.11	147.50	-1	2,441	-0.04%
2022/03/17	11	136.18	11	138.50	138.00	0	2,325	0.00%
2022/03/15	1	132.50	0	0.00	130.00	1	2,393	0.04%
2022/03/04	0	0.00	2	147.25	146.00	-2	3,338	-0.06%
2022/03/03	26	148.15	30	147.75	148.00	-4	3,533	-0.11%
2022/03/02	5	145.00	0	0.00	144.50	5	3,533	0.14%
2022/03/01	0	0.00	8	142.00	142.50	-8	3,563	-0.22%
2022/02/24	7	137.86	6	139.25	135.50	1	3,641	0.03%
2022/02/23	5	145.30	4	141.63	146.00	1	3,674	0.03%
2022/02/22	18	144.97	1	141.50	141.00	17	3,785	0.45%
2022/02/21	1	152.00	0	0.00	151.00	1	3,827	0.03%
2022/02/17	11	150.41	2	147.75	148.00	9	4,129	0.22%
2022/02/16	0	0.00	6	149.50	151.00	-6	4,169	-0.14%
2022/02/14	5	134.80	0	0.00	134.00	5	4,503	0.11%
2022/02/11	7	139.50	7	138.50	139.00	0	4,962	0.00%
2022/02/09	2	139.50	0	0.00	138.50	2	5,240	0.04%
2022/02/07	5	132.40	5	131.50	135.50	0	5,331	0.00%
2022/01/12	5	133.50	5	134.30	133.50	0	6,288	0.00%
2022/01/10	1	132.50	4	135.25	139.50	-3	6,400	-0.05%
2022/01/07	3	134.00	0	0.00	133.50	3	6,467	0.05%
2022/01/04	2	149.00	2	151.00	149.00	0	6,519	0.00%
2022/01/03	2	150.50	2	152.75	150.50	0	6,560	0.00%
2021/12/30	8	152.00	8	153.88	152.00	0	6,599	0.00%
2021/12/29	2	153.50	3	151.00	153.50	-1	6,617	-0.02%
2021/12/28	2	150.50	2	154.50	150.50	0	6,689	0.00%
2021/12/27	4	153.00	4	149.50	153.00	0	6,731	0.00%
2021/12/24	4	148.00	4	150.88	148.00	0	6,724	0.00%
2021/12/23	2	149.00	8	150.13	149.00	-6	6,786	-0.09%
2021/12/22	1	152.00	0	0.00	150.00	1	6,812	0.01%
2021/12/21	5	146.00	5	145.70	146.00	0	6,788	0.00%
2021/12/20	1	149.00	10	147.20	144.00	-9	6,807	-0.13%
2021/12/16	27	152.26	19	150.26	151.00	8	6,852	0.12%
2021/12/15	1	145.50	0	0.00	146.00	1	6,809	0.01%
2021/12/14	4	145.75	3	143.00	142.00	1	6,820	0.01%
2021/12/13	11	153.68	18	154.28	152.00	-7	6,764	-0.10%
2021/12/10	6	152.50	8	156.44	152.50	-2	6,766	-0.03%
2021/12/09	5	155.20	4	155.88	154.00	1	6,751	0.01%
2021/12/08	18	155.11	14	157.29	154.00	4	6,726	0.06%
2021/12/07	25	160.22	22	164.18	157.00	3	6,694	0.04%
2021/12/06	7	167.86	17	164.41	165.00	-10	6,633	-0.15%
2021/12/03	14	165.68	14	165.79	165.00	0	6,640	0.00%
2021/12/02	33	167.03	30	166.97	164.00	3	6,611	0.05%
2021/12/01	17	166.24	9	164.56	166.00	8	6,374	0.13%
2021/11/30	11	166.82	14	166.46	162.50	-3	6,290	-0.05%
2021/11/29	13	160.54	8	166.00	168.00	5	6,183	0.08%
2021/11/26	0	0.00	9	152.44	153.00	-9	6,189	-0.15%
2021/11/25	1	155.00	0	0.00	151.50	1	6,252	0.02%
2021/11/24	14	155.68	6	150.33	156.50	8	6,284	0.13%
2021/11/23	7	150.00	12	152.04	150.00	-5	6,401	-0.08%
2021/11/22	12	156.33	12	155.50	155.50	0	6,707	0.00%
2021/11/19	15	154.07	10	152.90	154.00	5	6,789	0.07%
2021/11/18	17	161.44	18	165.42	158.00	-1	6,808	-0.01%
2021/11/17	21	165.86	16	164.16	166.00	5	6,820	0.07%
2021/11/16	38	170.92	43	170.29	170.00	-5	6,873	-0.07%
2021/11/15	13	157.88	18.1	156.46	161.50	-5.1	6,576	-0.08%
2021/11/12	27	154.11	23	157.30	153.00	4	6,642	0.06%
2021/11/11	26	157.65	34	155.68	157.50	-8	6,604	-0.12%
2021/11/10	47.1	146.73	42	147.50	151.00	5.1	6,473	0.08%
2021/11/09	11	135.27	3	136.50	140.50	8	6,221	0.13%
2021/11/08	26	133.79	23	133.78	128.00	3	6,226	0.05%
2021/11/05	0	0.00	8	127.88	127.50	-8	6,299	-0.13%
2021/11/04	17	128.85	8	129.38	131.00	9	6,449	0.14%
2021/11/02	29	131.78	29	133.81	126.00	0	6,655	0.00%
2021/11/01	19	134.26	37	132.96	133.00	-18	6,793	-0.26%
2021/10/29	22	132.61	14	129.25	131.50	8	7,090	0.11%
2021/10/28	9	126.67	8	124.94	126.00	1	7,320	0.01%
2021/10/27	15	125.17	6	126.33	125.50	9	7,728	0.12%
2021/10/26	5	122.30	12	124.88	121.50	-7	8,095	-0.09%
2021/10/25	16	128.28	12	130.75	128.00	4	8,098	0.05%
2021/10/22	3	130.00	5	122.00	131.00	-2	8,081	-0.02%
2021/10/21	27	122.15	22	123.30	119.50	5	8,185	0.06%
2021/10/20	16	122.50	16	120.75	122.50	0	8,133	0.00%
2021/10/19	3	120.50	3	116.50	120.50	0	8,127	0.00%
2021/10/18	6	116.50	6	114.17	116.50	0	8,152	0.00%
2021/10/15	18	113.67	19	112.21	113.50	-1	8,131	-0.01%
2021/10/14	1	113.00	0	0.00	113.50	1	8,119	0.01%
2021/10/13	3	106.00	3	114.00	106.00	0	8,173	0.00%
2021/10/04	8	106.06	9	115.78	106.00	-1	8,931	-0.01%
2021/10/01	3	114.50	3	116.00	114.50	0	8,907	0.00%
2021/09/30	10	119.65	10	116.80	120.00	0	8,923	0.00%
2021/09/23	12	125.00	12	130.38	125.00	0	8,966	0.00%
2021/09/14	2	133.50	0	0.00	132.50	2	8,859	0.02%
2021/09/10	2	146.50	2	148.50	142.00	0	8,792	0.00%
2021/09/09	0	0.00	1	139.00	144.50	-1	8,754	-0.01%
2021/09/08	0	0.00	1	141.50	138.00	-1	8,715	-0.01%
2021/09/07	1	137.50	1	146.50	137.50	0	8,648	0.00%
2021/09/06	8	151.00	8	153.00	151.00	0	8,645	0.00%
2021/09/03	9	157.00	9	155.00	157.00	0	8,654	0.00%
2021/09/02	10	153.10	9	158.00	152.00	1	8,660	0.01%
2021/09/01	27	165.39	28	166.96	158.50	-1	8,603	-0.01%
2021/08/31	11	153.86	10	150.00	158.00	1	8,366	0.01%
2021/08/30	11	150.00	11	150.00	150.00	0	8,246	0.00%
2021/08/27	16	151.41	15	152.50	150.50	1	8,175	0.01%
2021/08/26	12	154.79	13	155.77	154.50	-1	7,998	-0.01%
2021/08/25	0	0.00	1	148.00	154.00	-1	7,647	-0.01%
2021/08/24	13	140.00	11	139.00	140.00	2	7,501	0.03%
2021/08/20	1	126.00	1	121.00	127.00	0	7,345	0.00%
2021/08/19	11	122.95	10	128.50	122.00	1	7,220	0.01%
2021/08/18	15	126.83	15	125.00	133.00	0	7,164	0.00%
2021/08/17	11	125.91	11	130.64	125.00	0	7,025	0.00%
2021/08/16	1	136.00	0	0.00	138.50	1	6,984	0.01%
2021/08/13	8	133.50	8	136.00	134.00	0	6,860	0.00%
2021/08/12	2	147.00	0	0.00	148.00	2	6,682	0.03%
2021/08/11	8	148.50	10	156.95	148.50	-2	6,569	-0.03%
2021/08/10	4	160.88	4	163.63	164.50	0	6,444	0.00%
2021/08/09	9	168.39	9	172.06	168.00	0	6,301	0.00%
2021/08/06	9	177.83	10	177.35	178.00	-1	6,187	-0.02%
2021/08/04	12	183.38	12	180.38	184.00	0	5,982	0.00%
2021/08/03	15	177.10	19	179.45	179.00	-4	5,655	-0.07%
2021/08/02	13	173.35	8	172.31	179.00	5	5,326	0.09%
2021/07/30	6	159.33	12	160.75	163.00	-6	4,954	-0.12%
2021/07/29	3	140.67	3	147.50	149.50	0	4,608	0.00%
2021/07/28	11	150.41	10	141.00	136.00	1	4,639	0.02%
2021/07/27	3	150.50	13	159.19	147.00	-10	4,632	-0.22%
2021/07/26	0	0.00	1	145.00	146.00	-1	4,420	-0.02%
2021/07/23	1	150.50	3	146.67	143.50	-2	4,438	-0.05%
2021/07/22	7	150.64	0	0.00	150.00	7	4,478	0.16%
2021/07/21	7	142.50	7	144.57	141.50	0	4,540	0.00%
2021/07/20	4	141.00	7	143.71	141.00	-3	4,625	-0.06%
2021/07/19	14	155.32	6	153.33	151.00	8	4,602	0.17%
2021/07/16	3	151.50	1	152.50	154.50	2	4,584	0.04%
2021/07/15	2	153.75	1	152.00	149.50	1	4,457	0.02%
2021/07/13	3	149.00	3	149.33	150.00	0	4,235	0.00%
2021/07/12	1	138.00	0	0.00	138.50	1	3,888	0.03%
2021/07/07	1	134.00	1	131.50	130.50	0	4,227	0.00%
2021/07/05	0	0.00	1	131.00	131.50	-1	4,552	-0.02%
2021/07/02	2	128.50	12	125.17	131.50	-10	4,762	-0.21%
2021/07/01	1	127.00	0	0.00	123.00	1	4,761	0.02%
2021/06/30	0	0.00	2	134.50	130.50	-2	4,878	-0.04%
2021/06/29	10	138.00	0	0.00	135.50	10	5,123	0.20%
2021/06/23	0	0.00	2	132.00	133.00	-2	5,815	-0.03%
2021/06/17	0	0.00	1	131.00	132.00	-1	6,299	-0.02%
2021/06/16	1	126.00	0	0.00	126.50	1	6,434	0.02%
2021/06/11	1	135.50	0	0.00	139.00	1	6,589	0.02%
2021/06/10	3	135.33	2	138.75	132.50	1	6,810	0.01%
2021/06/09	1	130.00	1	125.00	131.00	0	7,019	0.00%
2021/06/08	1	120.00	1	118.00	119.50	0	7,330	0.00%
2021/06/07	1	110.00	0	0.00	112.00	1	7,480	0.01%
2021/06/04	0	0.00	1	118.00	112.00	-1	7,500	-0.01%
2021/06/01	1	113.00	0	0.00	116.00	1	7,503	0.01%
2021/05/27	1	104.00	2	105.75	102.00	-1	7,395	-0.01%
2021/05/26	1	99.80	0	0.00	100.50	1	7,339	0.01%
2021/05/25	1	103.50	1	102.50	99.90	0	7,331	0.00%
2021/05/24	2	98.25	2	100.50	97.10	0	7,260	0.00%
2021/05/21	0	0.00	1	97.90	97.10	-1	7,195	-0.01%
2021/05/20	1	93.80	0	0.00	89.00	1	7,173	0.01%
2021/05/19	1	91.30	1	91.50	93.20	0	7,212	0.00%
2021/05/17	3	84.63	3	84.43	81.70	0	7,072	0.00%
2021/05/13	2	97.30	3	96.77	93.00	-1	7,170	-0.01%
2021/05/12	3	101.73	2	104.50	98.20	1	7,151	0.01%
2021/05/10	0	0.00	1	117.00	119.50	-1	7,298	-0.01%
2021/05/07	2	115.75	5	117.70	118.50	-3	7,257	-0.04%
2021/05/05	1	123.00	1	121.00	112.00	0	7,211	0.00%
2021/05/04	1	117.00	0	0.00	122.50	1	7,093	0.01%
2021/04/28	2	129.50	2	134.00	127.00	0	6,947	0.00%
2021/04/27	4	131.50	3	133.00	131.50	1	6,851	0.01%
2021/04/26	1	125.00	0.3	125.00	125.00	0.7	6,697	0.01%
2021/04/23	0	0.00	2	109.00	117.00	-2	6,604	-0.03%
2021/04/22	2	106.50	15	107.33	106.50	-13	6,576	-0.20%
2021/04/21	2	115.00	2	117.75	118.00	0	6,486	0.00%
2021/04/20	2	117.00	2	117.00	115.00	0	6,433	0.00%
2021/04/19	1	118.00	5	118.00	118.00	-4	6,385	-0.06%
2021/04/16	6	131.00	7	133.64	131.00	-1	6,315	-0.02%
2021/04/15	2	131.25	1	129.50	135.00	1	6,227	0.02%
2021/04/14	8	126.69	8	135.38	129.00	0	6,094	0.00%
2021/04/13	1	145.50	0	0.00	140.00	1	5,901	0.02%
2021/04/12	8	143.00	17	142.70	142.00	-9	5,709	-0.16%
2021/04/09	12	150.38	11	147.82	147.50	1	5,523	0.02%
2021/04/08	2	152.00	1	154.00	156.00	1	5,285	0.02%
2021/04/07	1	139.00	1	142.00	142.00	0	5,017	0.00%
2021/04/06	3	126.17	3	124.50	129.50	0	4,966	0.00%
2021/04/01	10	120.90	13	125.00	118.00	-3	4,798	-0.06%
2021/03/31	3	126.17	2	128.50	128.00	1	4,461	0.02%
2021/03/30	6	115.83	0	0.00	121.50	6	4,015	0.15%
2021/03/29	3	112.00	2	112.25	110.50	1	3,844	0.03%
2021/03/26	4	107.00	5	105.00	106.00	-1	3,757	-0.03%
2021/03/25	6	106.17	5	106.20	105.50	1	3,706	0.03%
2021/03/24	4	108.13	0	0.00	110.00	4	3,627	0.11%
2021/03/23	1	104.00	3	105.00	104.50	-2	3,557	-0.06%
2021/03/22	0	0.00	1	118.00	113.00	-1	3,393	-0.03%
2021/03/19	7	114.86	103	114.98	112.50	-96	3,252	-2.95%	大賣/
2021/03/18	14	113.79	85	114.31	113.50	-71	3,173	-2.24%
2021/03/17	6	112.25	44	114.57	112.00	-38	3,089	-1.23%
2021/03/16	3	114.67	72	120.00	117.00	-69	2,967	-2.32%
2021/03/15	35	108.73	140	114.22	115.00	-105	2,684	-3.91%	大賣/鉅額交易
2021/03/12	14	111.29	14	109.04	113.50	0	2,382	0.00%
2021/03/11	2	102.25	0	0.00	104.50	2	1,975	0.10%
2021/02/24	26	85.31	0	0.00	82.00	26	1,800	1.44%
2021/02/23	0	0.00	28	80.37	81.20	-28	1,776	-1.58%
2021/02/22	1	87.00	0	0.00	89.00	1	1,705	0.06%
2021/02/19	1	80.50	0	0.00	81.60	1	1,628	0.06%
2021/02/02	3	50.80	2	53.30	53.40	1	1,245	0.08%
2021/02/01	0	0.00	2	47.05	49.10	-2	1,041	-0.19%
2021/01/29	5	47.22	4	48.70	48.70	1	935	0.11%
2021/01/27	2	42.85	2	43.48	44.10	0	809	0.00%
2020/11/24	3	31.17	3	30.47	29.65	0	212	0.00%
2020/07/15	21	27.18	21	27.23	26.60	0	205	0.00%
2019/03/19	0	0.00	2	42.65	42.65	-2	47	-4.25%
2019/02/27	2	41.40	0	0.00	41.30	2	51	3.89%
2018/11/08	400	46.73	400	46.63	46.25	0	97	0.00%	大買/大賣/
2018/06/26	1	53.00	1	51.90	53.00	0	777	0.00%
2018/05/08	0	0.00	1	58.60	58.50	-1	742	-0.13%
2018/05/07	1	59.80	1	60.50	60.10	0	719	0.00%
2018/05/04	2	57.85	1	59.50	59.00	1	730	0.14%
2018/05/03	0	0.00	1	54.60	55.00	-1	748	-0.13%
2018/04/18	0	0.00	4	54.60	54.90	-4	724	-0.55%
2018/04/16	0	0.00	3	54.60	54.70	-3	732	-0.41%
2018/04/10	2	57.70	0	0.00	55.00	2	776	0.26%
2018/04/09	5	59.70	0	0.00	57.40	5	758	0.66%
2018/04/03	0	0.00	1	56.80	58.10	-1	729	-0.14%
2018/03/31	1	59.40	0	0.00	59.90	1	685	0.15%
2018/03/30	0	0.00	3.3	58.42	60.40	-3.3	658	-0.50%
2018/03/13	0	0.00	2	47.85	49.10	-2	382	-0.52%
2018/03/12	2	46.28	0	0.00	46.55	2	374	0.53%
2018/01/31	0	0.00	10	49.10	49.70	-10	321	-3.11%
2018/01/15	0	0.00	2	45.20	45.75	-2	210	-0.95%
2018/01/12	1	47.30	0	0.00	47.35	1	200	0.50%
2018/01/11	1	46.80	2	46.00	46.60	-1	189	-0.53%
2018/01/10	1	47.80	0	0.00	47.00	1	180	0.55%
2018/01/09	1	47.00	0	0.00	46.10	1	168	0.59%