點序 (6485)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.6
漲跌
▼0.5
漲幅
-0.63%
成交量
153張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	80.00	0	0.00	79.90	1	521	0.19%
2024/05/06	1	80.70	1	80.70	79.40	0	519	0.00%
2024/04/23	1	76.50	0	0.00	76.40	1	609	0.16%
2024/04/11	1	84.20	0	0.00	84.20	1	734	0.14%
2024/04/03	1	85.00	0	0.00	84.70	1	810	0.12%
2024/03/22	2	87.95	1	87.50	87.20	1	1,232	0.08%
2024/03/21	1	88.50	3	87.63	89.80	-2	1,247	-0.16%
2024/03/20	0	81.50	20	82.26	82.00	-20	1,243	-1.61%
2024/03/14	0	0.00	1	80.90	81.90	-1	1,382	-0.07%
2024/03/13	4	83.13	0	0.00	81.80	4	1,471	0.27%
2024/03/11	1	85.60	0	0.00	85.00	1	1,606	0.06%
2024/03/08	1	84.60	0	0.00	84.60	1	1,667	0.06%
2024/03/06	0	0.00	1	89.20	88.50	-1	1,801	-0.06%
2024/03/05	2	90.70	0	0.00	90.60	2	1,987	0.10%
2024/03/01	4	94.13	1	93.00	93.00	3	2,266	0.13%
2024/02/29	2	95.00	0	0.00	95.00	2	2,303	0.09%
2024/02/27	1	96.00	5	96.20	96.00	-4	2,342	-0.17%
2024/02/26	2	93.40	1	94.30	93.40	1	2,485	0.04%
2024/02/23	2	95.00	1	95.10	94.30	1	2,501	0.04%
2024/02/22	0	0.00	6	95.72	95.60	-6	2,503	-0.24%
2024/02/21	2	94.45	0	0.00	94.90	2	2,498	0.08%
2024/02/20	0	0.00	1	94.60	94.20	-1	2,497	-0.04%
2024/02/19	3	94.60	1	94.50	94.40	2	2,505	0.08%
2024/02/15	1	92.20	0	0.00	92.60	1	2,554	0.04%
2024/02/05	0	0.00	1	92.00	92.00	-1	2,595	-0.04%
2024/02/02	1	94.30	0	0.00	93.20	1	2,620	0.04%
2024/01/30	1	94.30	1	95.10	94.20	0	2,678	0.00%
2024/01/26	2	94.30	0	0.00	94.30	2	2,689	0.07%
2024/01/25	3	95.53	0	0.00	95.10	3	2,704	0.11%
2024/01/24	0	0.00	2	96.95	96.90	-2	2,702	-0.07%
2024/01/23	3	94.97	1	95.30	95.20	2	2,696	0.07%
2024/01/17	3	96.23	0	0.00	95.70	3	2,702	0.11%
2024/01/16	2	99.35	0	0.00	99.00	2	2,701	0.07%
2024/01/12	1	98.00	1	98.30	97.80	0	2,698	0.00%
2024/01/11	1	99.60	2	100.50	100.00	-1	2,696	-0.04%
2024/01/10	0	0.00	1	98.20	99.80	-1	2,698	-0.04%
2024/01/09	5	100.66	0	0.00	98.60	5	2,704	0.18%
2024/01/08	2	100.80	5	100.50	101.00	-3	2,697	-0.11%
2024/01/05	4	107.88	10	109.00	106.00	-6	2,684	-0.22%
2024/01/04	4	108.88	5	110.50	107.50	-1	2,682	-0.04%
2024/01/03	2	113.50	0	0.00	110.50	2	2,679	0.07%
2023/12/29	5	113.00	1	113.50	115.00	4	2,680	0.15%
2023/12/28	0	0.00	1	115.50	116.00	-1	2,666	-0.04%
2023/12/27	1	115.00	0	0.00	115.50	1	2,768	0.04%
2023/12/25	0	0.00	1	113.50	114.00	-1	2,783	-0.04%
2023/12/22	3	114.00	13	112.77	113.50	-10	2,771	-0.36%
2023/12/21	8	109.56	7	111.00	109.00	1	2,718	0.04%
2023/12/20	9	109.83	6	108.08	108.00	3	2,768	0.11%
2023/12/19	3	102.50	4	104.38	103.50	-1	2,755	-0.04%
2023/12/18	0	0.00	4	106.75	105.50	-4	2,771	-0.14%
2023/12/15	2	114.25	0	0.00	110.00	2	2,824	0.07%
2023/12/14	3.1	113.01	3	112.50	113.00	0.1	2,829	0.00%
2023/12/13	3	119.00	1	115.50	114.50	2	2,895	0.07%
2023/12/12	1.1	120.29	1	118.50	118.50	0.1	2,969	0.00%
2023/12/11	1	118.00	0	0.00	118.00	1	2,937	0.03%
2023/12/08	1.1	119.73	0	0.00	120.00	1.1	2,924	0.04%
2023/12/07	4	119.00	1	117.50	118.00	3	2,850	0.11%
2023/12/06	0	0.00	1	120.00	119.50	-1	2,827	-0.04%
2023/12/05	1	116.00	0	0.00	114.50	1	2,814	0.04%
2023/12/04	1	115.00	4	119.75	116.50	-3	2,857	-0.10%
2023/11/29	5	118.20	13	114.54	122.00	-8	2,565	-0.31%
2023/11/28	3	110.00	1	110.00	111.50	2	2,344	0.09%
2023/11/27	6	107.58	3	108.67	105.00	3	2,325	0.13%
2023/11/24	1	108.00	1	109.50	108.00	0	2,287	0.00%
2023/11/20	0	0.00	1	100.00	100.00	-1	2,034	-0.05%
2023/11/17	1	98.10	0	0.00	98.60	1	2,027	0.05%
2023/11/14	0	0.00	0.5	101.00	100.50	-0.5	1,986	-0.03%
2023/11/08	1	99.10	2	98.95	99.10	-1	1,828	-0.05%
2023/11/07	1	100.50	0	0.00	101.00	1	1,815	0.06%
2023/11/03	0	0.00	1	99.40	98.00	-1	1,805	-0.06%
2023/11/02	1	97.80	0	0.00	97.50	1	1,802	0.06%
2023/11/01	0.1	94.00	1	93.70	93.80	-0.9	1,785	-0.05%
2023/10/31	0	0.00	1	94.00	94.00	-1	1,783	-0.06%
2023/10/30	0.2	96.60	0	0.00	96.00	0.2	1,779	0.01%
2023/10/27	1	96.50	0	0.00	93.80	1	1,784	0.06%
2023/10/20	1	98.10	1	99.40	98.80	0	1,792	0.00%
2023/10/19	1	102.00	0	0.00	103.00	1	1,789	0.06%
2023/10/17	1	104.00	0	0.00	104.00	1	1,780	0.06%
2023/10/13	1	105.00	2	106.00	105.00	-1	1,778	-0.06%
2023/10/12	1.1	104.05	0	0.00	104.00	1.1	1,763	0.06%
2023/10/11	0	105.50	0	0.00	103.50	0	1,757	0.00%
2023/10/04	1	106.00	0	0.00	106.00	1	1,720	0.06%
2023/10/03	4	110.13	2	109.25	106.00	2	1,729	0.12%
2023/10/02	0	0.00	2	107.25	107.50	-2	1,628	-0.12%
2023/09/28	2	102.75	0.2	103.00	103.00	1.8	1,607	0.11%
2023/09/27	3	107.00	0	0.00	107.00	3	1,579	0.19%
2023/09/26	0	108.00	0	0.00	107.00	0	1,568	0.00%
2023/09/25	0	0.00	2	109.25	108.00	-2	1,549	-0.13%
2023/09/22	0.2	109.50	2	108.50	109.50	-1.8	1,490	-0.12%
2023/09/21	2	104.50	2	105.75	106.00	0	1,448	0.00%
2023/09/20	1	105.00	2	106.25	104.00	-1	1,403	-0.07%
2023/09/19	3	106.83	0	0.00	105.00	3	1,333	0.22%
2023/09/18	1	107.50	2	109.00	108.00	-1	1,321	-0.08%
2023/09/15	3	104.83	3	104.83	105.50	0	1,241	0.00%
2023/09/14	1	100.00	1	99.70	99.60	0	1,169	0.00%
2023/09/12	1	97.50	2	98.20	98.30	-1	1,236	-0.08%
2023/09/11	1	97.30	0	0.00	96.70	1	1,257	0.08%
2023/09/07	1	104.00	4.5	102.08	101.00	-3.5	1,220	-0.29%
2023/09/06	15	92.61	21	96.04	96.30	-6	1,141	-0.53%
2023/09/05	0	0.00	2	92.90	90.70	-2	1,110	-0.18%
2023/09/04	0	0.00	3	90.53	91.00	-3	1,126	-0.27%
2023/09/01	3	91.43	1	91.00	90.50	2	1,160	0.17%
2023/08/31	4.1	90.12	2	92.50	88.30	2.1	1,166	0.18%
2023/08/30	1.1	86.05	0	0.00	85.90	1.1	1,164	0.09%
2023/08/25	0	0.00	1	80.40	80.40	-1	1,295	-0.08%
2023/08/10	1	84.50	0	0.00	84.00	1	1,504	0.07%
2023/08/04	0	0.00	1	89.80	92.70	-1	1,513	-0.07%
2023/08/02	2	94.30	1	91.50	91.30	1	1,524	0.07%
2023/08/01	2	95.90	1	95.30	94.20	1	1,542	0.06%
2023/07/31	0	0.00	1	93.50	94.40	-1	1,534	-0.07%
2023/07/28	9	94.36	7	92.60	92.30	2	1,522	0.13%
2023/07/27	1	93.40	0	0.00	93.40	1	1,514	0.07%
2023/07/21	1	94.00	8	94.23	93.10	-7	1,520	-0.46%
2023/07/19	0	0.00	1	97.30	96.60	-1	1,542	-0.06%
2023/07/18	2	100.25	0	0.00	100.50	2	1,547	0.13%
2023/07/17	0	0.00	2	103.50	103.50	-2	1,559	-0.13%
2023/07/13	1	105.50	0	0.00	103.50	1	1,654	0.06%
2023/07/11	1	105.50	0	0.00	105.00	1	1,701	0.06%
2023/07/07	3	107.83	0	0.00	105.00	3	1,882	0.16%
2023/07/04	1	114.50	0	0.00	114.50	1	1,995	0.05%
2023/06/30	1	112.50	2	112.25	112.50	-1	2,105	-0.05%
2023/06/29	3.1	110.98	5	110.50	109.00	-1.9	2,262	-0.08%
2023/06/27	1	103.00	52	101.18	102.50	-51	2,651	-1.92%
2023/06/26	1.1	105.09	1	105.50	105.50	0.1	2,725	0.00%
2023/06/21	1	111.00	0	0.00	111.00	1	2,768	0.04%
2023/06/20	1.1	111.64	0	0.00	110.50	1.1	2,761	0.04%
2023/06/19	0.1	116.50	1	114.50	114.00	-0.9	2,756	-0.03%
2023/06/16	2	114.75	1	113.50	113.50	1	2,703	0.04%
2023/06/15	0	0.00	6	111.50	111.50	-6	2,670	-0.22%
2023/06/14	1	112.50	3	112.67	113.50	-2	2,640	-0.08%
2023/06/13	0	0.00	1	113.50	112.00	-1	2,622	-0.04%
2023/06/12	11	109.00	0	0.00	110.00	11	2,572	0.43%
2023/06/06	6	110.50	0	0.00	110.50	6	2,481	0.24%
2023/06/05	2	113.00	2	112.75	112.00	0	2,460	0.00%
2023/06/01	2	111.00	1	110.50	109.00	1	2,431	0.04%
2023/05/31	2	112.00	2	112.75	112.00	0	2,416	0.00%
2023/05/26	0	0.00	5	100.80	99.30	-5	2,300	-0.22%
2023/05/24	5	101.50	0	0.00	101.00	5	2,286	0.22%
2023/05/23	50	104.90	0	0.00	103.50	50	2,285	2.19%
2023/05/22	0	0.00	1	104.00	104.50	-1	2,267	-0.04%
2023/05/18	1	106.50	0	0.00	102.50	1	2,231	0.04%
2023/05/16	0	0.00	1	98.30	95.80	-1	2,183	-0.05%
2023/05/11	2	94.20	1	95.40	93.70	1	2,185	0.05%
2023/05/10	1	98.30	0	0.00	98.80	1	2,193	0.05%
2023/05/08	0	0.00	2	104.50	104.00	-2	2,180	-0.09%
2023/05/02	0	0.00	3	100.50	100.50	-3	2,170	-0.14%
2023/04/28	1	99.80	0	0.00	98.50	1	2,161	0.05%
2023/04/27	1	100.50	0	0.00	99.00	1	2,145	0.05%
2023/04/26	1	95.90	0	0.00	98.00	1	2,127	0.05%
2023/04/25	5	98.56	7	98.30	96.90	-2	2,117	-0.09%
2023/04/24	3	100.50	0	0.00	100.00	3	2,090	0.14%
2023/04/20	1	103.00	0	0.00	103.00	1	2,071	0.05%
2023/04/19	0	0.00	12	111.54	110.50	-12	2,048	-0.59%
2023/04/18	9	115.94	5	115.70	110.50	4	2,023	0.20%
2023/04/17	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/04/13	3	114.33	0	0.00	108.50	3	1,881	0.16%
2023/04/12	3	118.33	3	116.50	115.00	0	1,798	0.00%
2023/04/11	1	111.00	31	112.10	115.50	-30	1,668	-1.80%
2023/03/30	3	105.33	11	104.05	103.50	-8	1,333	-0.60%
2023/03/29	11	102.00	6	101.17	101.50	5	1,138	0.44%
2023/03/28	8	98.43	8	97.89	100.00	0	886	0.00%
2023/03/27	15	89.72	13	91.28	91.00	2	699	0.29%
2023/03/24	4	89.18	5	89.40	89.40	-1	608	-0.16%
2023/03/22	0	0.00	1	82.60	83.10	-1	532	-0.19%
2023/03/17	1	80.30	0	0.00	78.90	1	493	0.20%
2023/03/16	3	77.50	3	78.20	79.70	0	489	0.00%
2023/03/13	3	76.20	7	76.60	77.20	-4	509	-0.79%
2023/03/09	8	81.13	4	81.90	80.30	4	580	0.69%
2023/03/07	6	80.75	0	0.00	80.70	6	568	1.06%
2023/03/06	5	81.48	0	0.00	80.60	5	563	0.89%
2023/03/03	1	76.60	0	0.00	79.80	1	543	0.18%
2023/02/24	10	75.10	0	0.00	75.30	10	540	1.85%
2023/02/23	1	76.60	0	0.00	77.30	1	544	0.18%
2023/02/22	0	0.00	1	77.00	76.50	-1	568	-0.18%
2023/02/21	4	79.98	0	0.00	78.40	4	579	0.69%
2023/02/17	3	78.20	3	78.80	78.70	0	616	0.00%
2023/02/14	0	0.00	2	77.25	76.30	-2	670	-0.30%
2023/02/10	0	0.00	2	76.25	74.30	-2	747	-0.27%
2023/02/09	3	78.07	0	0.00	77.40	3	751	0.40%
2023/02/08	0	0.00	2	77.85	77.20	-2	750	-0.27%
2023/02/02	2	76.80	1	77.00	77.00	1	809	0.12%
2023/02/01	2	75.30	1	74.60	76.00	1	800	0.12%
2023/01/30	1	73.00	0	0.00	73.20	1	794	0.13%
2023/01/17	0	0.00	1	72.00	71.70	-1	794	-0.13%
2023/01/11	0	0.00	1	72.50	72.70	-1	805	-0.12%
2023/01/06	3	67.30	3	68.40	68.40	0	796	0.00%
2023/01/03	1	64.50	1	66.20	65.70	0	804	0.00%
2022/12/26	2	64.30	3	65.00	65.40	-1	829	-0.12%
2022/12/23	0	0.00	1	64.70	66.00	-1	840	-0.12%
2022/12/22	0	0.00	1	66.80	66.90	-1	842	-0.12%
2022/12/21	3	68.03	0	0.00	66.50	3	851	0.35%
2022/12/16	1	71.30	1	71.20	71.20	0	867	0.00%
2022/12/15	0	0.00	2	73.50	72.80	-2	868	-0.23%
2022/12/14	1	72.90	0	0.00	72.70	1	871	0.11%
2022/12/12	0	0.00	1	71.40	71.60	-1	871	-0.11%
2022/12/09	1	71.90	0	0.00	72.10	1	872	0.11%
2022/12/07	1	74.80	0	0.00	72.30	1	867	0.12%
2022/12/05	0	0.00	1	78.00	77.50	-1	864	-0.12%
2022/12/02	2	78.60	0	0.00	78.70	2	855	0.23%
2022/12/01	0	0.00	1	76.20	77.80	-1	820	-0.12%
2022/11/30	0	0.00	1	72.80	72.80	-1	780	-0.13%
2022/11/28	1	71.60	0	0.00	71.80	1	779	0.13%
2022/11/24	0	0.00	1	72.70	72.90	-1	778	-0.13%
2022/11/21	1	72.20	0	0.00	72.10	1	789	0.13%
2022/11/18	1	75.00	0	0.00	74.60	1	785	0.13%
2022/11/17	1	73.80	1	74.00	74.60	0	759	0.00%
2022/11/16	1	75.00	1	74.30	74.00	0	745	0.00%
2022/11/14	0	0.00	1	70.40	70.10	-1	699	-0.14%
2022/11/11	2	73.30	3	74.83	71.10	-1	688	-0.15%
2022/11/10	0	0.00	2	72.75	73.20	-2	653	-0.31%
2022/11/09	3	73.53	6	73.32	72.80	-3	641	-0.47%
2022/11/08	5	70.20	0	0.00	68.00	5	594	0.84%
2022/11/07	0	0.00	1	68.40	67.30	-1	578	-0.17%
2022/11/03	3	67.40	1	67.80	67.50	2	554	0.36%
2022/11/01	0	0.00	6	65.42	66.90	-6	507	-1.18%
2022/10/28	1	58.70	0	0.00	59.00	1	472	0.21%
2022/10/25	0	0.00	1	60.70	58.90	-1	468	-0.21%
2022/10/24	1	61.30	0	0.00	60.60	1	465	0.21%
2022/10/20	5	60.60	0	0.00	60.60	5	463	1.08%
2022/10/17	0	0.00	1	56.40	59.50	-1	466	-0.21%
2022/10/14	1	59.00	0	0.00	58.50	1	471	0.21%
2022/10/05	4	66.20	4	64.10	63.80	0	501	0.00%
2022/10/04	3	64.10	4	64.33	64.80	-1	498	-0.20%
2022/09/28	1	57.70	0	0.00	56.30	1	492	0.20%
2022/08/29	3	87.30	3	83.30	83.30	0	620	0.00%
2022/08/26	7	89.94	0	0.00	89.90	7	608	1.15%
2022/08/24	0	0.00	1	89.20	88.30	-1	616	-0.16%
2022/08/19	0	0.00	1	89.20	88.80	-1	636	-0.16%
2022/08/18	0	0.00	2	88.80	88.80	-2	639	-0.31%
2022/08/17	1	87.60	0	0.00	87.40	1	639	0.16%
2022/08/15	1	87.80	1	88.00	87.60	0	646	0.00%
2022/08/03	0	0.00	1	77.00	76.50	-1	670	-0.15%
2022/08/02	1	79.60	2	80.00	78.60	-1	678	-0.15%
2022/08/01	1	83.50	0	0.00	83.30	1	685	0.15%
2022/07/28	1	85.80	0	0.00	83.80	1	705	0.14%
2022/07/22	0	0.00	1	89.80	87.80	-1	727	-0.14%
2022/07/20	1	88.80	0	0.00	87.20	1	744	0.13%
2022/07/18	0	0.00	1	83.40	88.30	-1	776	-0.13%
2022/07/14	1	80.30	1	80.60	80.80	0	770	0.00%
2022/07/13	0	0.00	3	77.40	78.00	-3	766	-0.39%
2022/07/12	2	74.95	0	0.00	74.00	2	760	0.26%
2022/07/08	1	81.20	0	0.00	81.50	1	765	0.13%
2022/07/07	1	78.60	0	0.00	80.10	1	768	0.13%
2022/06/30	0	0.00	1	83.80	83.10	-1	791	-0.13%
2022/06/29	1	86.40	1	87.40	87.50	0	793	0.00%
2022/06/28	0	0.00	2	90.35	89.60	-2	810	-0.25%
2022/06/27	0	0.00	1	92.60	93.00	-1	865	-0.12%
2022/06/24	2	90.75	0	0.00	90.40	2	901	0.22%
2022/06/23	1	91.00	0	0.00	89.70	1	915	0.11%
2022/06/21	0	0.00	2	93.05	95.30	-2	994	-0.20%
2022/06/20	3	91.83	1	92.80	88.90	2	1,134	0.18%
2022/06/17	1	98.90	1	99.80	98.50	0	1,165	0.00%
2022/06/07	0	0.00	1	118.50	119.00	-1	1,443	-0.07%
2022/06/01	1	123.50	0	0.00	121.50	1	1,509	0.07%
2022/05/31	0	0.00	1	123.00	122.50	-1	1,544	-0.06%
2022/05/25	5	115.00	0	0.00	115.50	5	1,645	0.30%
2022/05/23	0	0.00	1	118.50	118.50	-1	1,715	-0.06%
2022/05/20	3	119.50	0	0.00	118.50	3	1,782	0.17%
2022/05/18	1	122.50	1	124.00	121.50	0	2,011	0.00%
2022/05/17	0	0.00	1	119.00	120.50	-1	2,125	-0.05%
2022/05/09	0	0.00	5	116.00	113.50	-5	2,385	-0.21%
2022/05/06	0	0.00	15	117.50	119.50	-15	2,388	-0.63%
2022/05/05	16	122.09	3	124.00	121.50	13	2,403	0.54%
2022/04/28	2	112.75	1	114.00	114.00	1	2,421	0.04%
2022/04/27	2	110.25	2	111.25	113.50	0	2,423	0.00%
2022/04/25	4	120.00	2	119.25	117.50	2	2,426	0.08%
2022/04/21	1	130.50	3	132.00	130.00	-2	2,406	-0.08%
2022/04/18	3	135.50	0	0.00	133.00	3	2,445	0.12%
2022/04/15	1	134.00	0	0.00	136.50	1	2,483	0.04%
2022/04/14	0	0.00	1	134.50	133.50	-1	2,515	-0.04%
2022/04/13	1	136.50	0	0.00	136.50	1	2,522	0.04%
2022/04/11	1	131.00	0	0.00	131.00	1	2,538	0.04%
2022/04/08	1	139.00	0	0.00	138.50	1	2,530	0.04%
2022/04/07	1	139.00	7	141.50	138.00	-6	2,567	-0.23%
2022/04/06	4	143.63	0	0.00	143.00	4	2,567	0.16%
2022/04/01	2	143.50	2	143.75	145.00	0	2,574	0.00%
2022/03/31	2	145.50	14	146.96	144.50	-12	2,613	-0.46%
2022/03/30	9	150.94	1	153.00	147.00	8	2,605	0.31%
2022/03/29	14	148.43	2	150.25	150.50	12	2,566	0.47%
2022/03/28	1	141.50	2	145.25	147.00	-1	2,580	-0.04%
2022/03/25	3	145.00	3	144.67	144.50	0	2,577	0.00%
2022/03/23	2	150.00	11	152.36	151.00	-9	2,534	-0.36%
2022/03/22	2	148.00	2	147.75	147.50	0	2,441	0.00%
2022/03/21	5	148.00	3	146.00	146.00	2	2,421	0.08%
2022/03/18	1	140.00	5.2	145.81	148.00	-4.2	2,410	-0.17%
2022/03/17	2	134.75	2	137.25	138.00	0	2,325	0.00%
2022/03/16	0	0.00	2	128.75	128.00	-2	2,359	-0.08%
2022/03/15	1	131.00	0	0.00	130.00	1	2,393	0.04%
2022/03/14	1	135.50	2	136.00	137.00	-1	2,456	-0.04%
2022/03/10	0	0.00	1	139.00	140.00	-1	2,631	-0.04%
2022/03/09	2	135.25	1	135.50	136.00	1	2,695	0.04%
2022/03/08	0	0.00	1	138.50	132.50	-1	2,967	-0.03%
2022/03/07	4	138.75	0	0.00	136.50	4	3,105	0.13%
2022/03/04	13	145.62	11	148.73	146.00	2	3,338	0.06%
2022/03/03	2	145.50	8	147.88	148.00	-6	3,533	-0.17%
2022/03/02	0	0.00	1	139.00	144.50	-1	3,533	-0.03%
2022/03/01	1	140.50	5	142.40	142.50	-4	3,563	-0.11%
2022/02/25	8	139.38	6	138.67	137.50	2	3,608	0.06%
2022/02/24	5.1	140.70	5	139.10	135.50	0.1	3,641	0.00%
2022/02/23	2	143.75	1	143.50	146.00	1	3,674	0.03%
2022/02/22	5	144.20	3	142.67	141.00	2	3,785	0.05%
2022/02/21	7	152.57	4	153.13	151.00	3	3,827	0.08%
2022/02/18	7	150.93	10	152.55	151.50	-3	3,882	-0.08%
2022/02/17	7	151.36	8	150.94	148.00	-1	4,129	-0.02%
2022/02/16	2	148.50	0.1	151.00	151.00	1.9	4,169	0.05%
2022/02/10	2	138.50	1	136.50	137.00	1	5,137	0.02%
2022/02/09	1	139.00	0	0.00	138.50	1	5,240	0.02%
2022/02/07	1	133.50	2	134.00	135.50	-1	5,331	-0.02%
2022/01/25	3	127.83	0	0.00	127.00	3	5,439	0.06%
2022/01/21	0	0.00	3	131.00	130.00	-3	5,704	-0.05%
2022/01/19	0	0.00	1	134.50	133.50	-1	5,788	-0.02%
2022/01/18	1	137.00	5	136.00	136.00	-4	5,870	-0.07%
2022/01/17	1	135.50	0	0.00	137.00	1	6,004	0.02%
2022/01/11	1	134.00	0	0.00	134.00	1	6,343	0.02%
2022/01/10	3	137.67	1	139.50	139.50	2	6,400	0.03%
2022/01/07	2	134.00	5	133.50	133.50	-3	6,467	-0.05%
2022/01/04	2	147.75	2	150.50	149.00	0	6,519	0.00%
2022/01/03	1	150.50	0	0.00	150.50	1	6,560	0.02%
2021/12/30	3	154.50	3	155.50	152.00	0	6,599	0.00%
2021/12/29	0	0.00	1	152.00	153.50	-1	6,617	-0.02%
2021/12/28	1	150.50	0	0.00	150.50	1	6,689	0.01%
2021/12/27	0	0.00	3	152.33	153.00	-3	6,731	-0.04%
2021/12/24	1	147.50	2	150.50	148.00	-1	6,724	-0.01%
2021/12/23	1	152.00	0	0.00	149.00	1	6,786	0.01%
2021/12/22	8	151.06	8	152.06	150.00	0	6,812	0.00%
2021/12/21	3	146.00	3	146.33	146.00	0	6,788	0.00%
2021/12/20	7	145.36	3	146.83	144.00	4	6,807	0.06%
2021/12/17	2	148.50	2	149.00	148.50	0	6,845	0.00%
2021/12/16	3	149.50	34	149.29	151.00	-31	6,852	-0.45%
2021/12/15	3	144.83	3	144.67	146.00	0	6,809	0.00%
2021/12/14	36	142.93	14	144.11	142.00	22	6,820	0.32%
2021/12/13	5	153.90	1	156.00	152.00	4	6,764	0.06%
2021/12/10	1	152.50	0	0.00	152.50	1	6,766	0.01%
2021/12/09	4.1	154.02	4	154.00	154.00	0.1	6,751	0.00%
2021/12/08	16	157.94	4	157.25	154.00	12	6,726	0.18%
2021/12/07	8	159.38	2	155.75	157.00	6	6,694	0.09%
2021/12/06	2	164.25	2	169.00	165.00	0	6,633	0.00%
2021/12/03	5	166.00	5	166.60	165.00	0	6,640	0.00%
2021/12/02	13	169.38	7	168.36	164.00	6	6,611	0.09%
2021/12/01	3	167.67	4	166.25	166.00	-1	6,374	-0.02%
2021/11/30	13	168.42	8	168.94	162.50	5	6,290	0.08%
2021/11/29	7	165.36	11	165.15	168.00	-4	6,183	-0.07%
2021/11/26	3	152.50	2	152.25	153.00	1	6,189	0.02%
2021/11/25	3	152.50	3	153.33	151.50	0	6,252	0.00%
2021/11/24	3	153.67	5	151.50	156.50	-2	6,284	-0.03%
2021/11/23	13	150.88	11	155.59	150.00	2	6,401	0.03%
2021/11/22	1	157.00	0	0.00	155.50	1	6,707	0.01%
2021/11/19	4	155.88	2	153.75	154.00	2	6,789	0.03%
2021/11/18	2	161.75	2	163.00	158.00	0	6,808	0.00%
2021/11/17	10	166.05	8	164.13	166.00	2	6,820	0.03%
2021/11/16	7.1	169.17	12	168.75	170.00	-4.9	6,873	-0.07%
2021/11/15	2	157.00	154	158.17	161.50	-152	6,576	-2.31%	大賣/鉅額交易
2021/11/12	165	154.90	13	154.50	153.00	152	6,642	2.29%	大買/鉅額交易
2021/11/11	11	157.05	10	156.80	157.50	1	6,604	0.02%
2021/11/10	8	148.94	12	149.88	151.00	-4	6,473	-0.06%
2021/11/09	2	139.00	5	137.80	140.50	-3	6,221	-0.05%
2021/11/08	1	128.00	4	133.50	128.00	-3	6,226	-0.05%
2021/11/05	2	127.00	2	127.50	127.50	0	6,299	0.00%
2021/11/04	4	129.50	0	0.00	131.00	4	6,449	0.06%
2021/11/02	0	0.00	2	136.00	126.00	-2	6,655	-0.03%
2021/11/01	4	134.00	2	135.00	133.00	2	6,793	0.03%
2021/10/29	1	131.00	4	131.00	131.50	-3	7,090	-0.04%
2021/10/27	1	124.00	2	124.75	125.50	-1	7,728	-0.01%
2021/10/26	4	124.88	1	121.50	121.50	3	8,095	0.04%
2021/10/25	4	128.38	5	128.80	128.00	-1	8,098	-0.01%
2021/10/22	1	128.00	4	128.25	131.00	-3	8,081	-0.04%
2021/10/21	2	122.00	1	126.00	119.50	1	8,185	0.01%
2021/10/20	1	119.50	2	119.50	122.50	-1	8,133	-0.01%
2021/10/19	4	118.50	3	117.17	120.50	1	8,127	0.01%
2021/10/18	0	0.00	2	114.25	116.50	-2	8,152	-0.02%
2021/10/15	4	113.00	2	114.00	113.50	2	8,131	0.02%
2021/10/14	2	108.25	7	109.00	113.50	-5	8,119	-0.06%
2021/10/13	6	107.33	3	109.17	106.00	3	8,173	0.04%
2021/10/12	4	113.63	3	114.33	112.00	1	8,320	0.01%
2021/10/08	3	114.33	3	114.33	113.00	0	8,473	0.00%
2021/10/07	7	111.57	14	110.50	111.50	-7	8,557	-0.08%
2021/10/06	7	106.50	0	0.00	105.50	7	8,938	0.08%
2021/10/05	1	111.00	1	103.50	113.50	0	8,994	0.00%
2021/10/04	0	0.00	1	117.50	106.00	-1	8,931	-0.01%
2021/10/01	1	119.50	0	0.00	114.50	1	8,907	0.01%
2021/09/30	1	116.00	1	118.50	120.00	0	8,923	0.00%
2021/09/28	2	123.25	1	125.00	123.00	1	8,901	0.01%
2021/09/24	2	122.25	2	128.00	129.00	0	8,940	0.00%
2021/09/23	1	125.50	0	0.00	125.00	1	8,966	0.01%
2021/09/17	1	134.00	0	0.00	133.00	1	8,956	0.01%
2021/09/16	1	132.50	1	137.50	132.50	0	8,928	0.00%
2021/09/15	1	132.50	1	136.00	134.00	0	8,912	0.00%
2021/09/14	2	132.75	0	0.00	132.50	2	8,859	0.02%
2021/09/10	2	145.75	1	148.00	142.00	1	8,792	0.01%
2021/09/09	2	141.25	2	143.25	144.50	0	8,754	0.00%
2021/09/08	3	142.00	3	146.17	138.00	0	8,715	0.00%
2021/09/07	2	141.25	0	0.00	137.50	2	8,648	0.02%
2021/09/06	1	150.50	0	0.00	151.00	1	8,645	0.01%
2021/09/02	1	159.50	4	163.13	152.00	-3	8,660	-0.03%
2021/09/01	5	161.10	6	166.25	158.50	-1	8,603	-0.01%
2021/08/31	1	150.50	3	151.33	158.00	-2	8,366	-0.02%
2021/08/27	0	0.00	5	155.00	150.50	-5	8,175	-0.06%
2021/08/26	12	158.88	2	152.25	154.50	10	7,998	0.13%
2021/08/25	0	0.00	3	151.00	154.00	-3	7,647	-0.04%
2021/08/24	1	138.50	1	144.50	140.00	0	7,501	0.00%
2021/08/23	2	129.75	4	135.25	139.50	-2	7,423	-0.03%
2021/08/20	2	122.25	6	128.08	127.00	-4	7,345	-0.05%
2021/08/19	1	125.50	1	131.50	122.00	0	7,220	0.00%
2021/08/18	4	125.88	3	127.83	133.00	1	7,164	0.01%
2021/08/17	7	127.00	3	128.83	125.00	4	7,025	0.06%
2021/08/16	1	134.00	1	135.00	138.50	0	6,984	0.00%
2021/08/13	3	136.83	2	141.50	134.00	1	6,860	0.01%
2021/08/12	3	145.67	1	147.50	148.00	2	6,682	0.03%
2021/08/11	8	156.75	0	0.00	148.50	8	6,569	0.12%
2021/08/10	2	164.00	3	164.00	164.50	-1	6,444	-0.02%
2021/08/09	1	178.50	2	174.25	168.00	-1	6,301	-0.02%
2021/08/06	1	174.00	0	0.00	178.00	1	6,187	0.02%
2021/08/05	1	185.00	4	187.00	186.50	-3	6,112	-0.05%
2021/08/04	3	182.67	4	183.38	184.00	-1	5,982	-0.02%
2021/08/03	8	180.88	6	177.75	179.00	2	5,655	0.04%
2021/08/02	6	173.25	2	172.25	179.00	4	5,326	0.08%
2021/07/30	1	151.00	12	162.00	163.00	-11	4,954	-0.22%
2021/07/29	2	138.50	9	145.72	149.50	-7	4,608	-0.15%
2021/07/28	5	138.60	2	138.25	136.00	3	4,639	0.06%
2021/07/27	6	152.75	6	157.25	147.00	0	4,632	0.00%
2021/07/26	2	146.00	1	147.00	146.00	1	4,420	0.02%
2021/07/23	3	146.17	0	0.00	143.50	3	4,438	0.07%
2021/07/22	2	147.50	4	149.25	150.00	-2	4,478	-0.04%
2021/07/21	1	146.50	2	142.75	141.50	-1	4,540	-0.02%
2021/07/20	3	143.83	1	149.50	141.00	2	4,625	0.04%
2021/07/19	8	155.81	6	154.83	151.00	2	4,602	0.04%
2021/07/16	1	160.50	5	154.90	154.50	-4	4,584	-0.09%
2021/07/15	4	152.63	2	149.50	149.50	2	4,457	0.04%
2021/07/14	7	149.29	6	146.08	145.50	1	4,304	0.02%
2021/07/13	12	147.42	12	149.00	150.00	0	4,235	0.00%
2021/07/12	0	0.00	2	138.25	138.50	-2	3,888	-0.05%
2021/07/08	1	130.00	1	133.50	130.00	0	4,070	0.00%
2021/07/07	1	129.00	1	132.50	130.50	0	4,227	0.00%
2021/07/06	3	131.17	0	0.00	126.00	3	4,362	0.07%
2021/07/05	1	130.00	2	133.50	131.50	-1	4,552	-0.02%
2021/07/02	1	125.00	1	129.00	131.50	0	4,762	0.00%
2021/07/01	2	126.25	0	0.00	123.00	2	4,761	0.04%
2021/06/30	6	136.33	4	134.25	130.50	2	4,878	0.04%
2021/06/29	0	0.00	2	138.00	135.50	-2	5,123	-0.04%
2021/06/28	1	145.50	0	0.00	146.00	1	5,552	0.02%
2021/06/25	1	139.00	1.6	141.06	140.00	-0.6	5,696	-0.01%
2021/06/15	1	138.00	0	0.00	139.50	1	6,512	0.02%
2021/06/11	1	135.00	0	0.00	139.00	1	6,589	0.02%
2021/06/10	0	0.00	0.1	134.00	132.50	-0.1	6,810	0.00%
2021/06/09	0	0.00	13	128.58	131.00	-13	7,019	-0.19%
2021/06/08	0	0.00	2	115.50	119.50	-2	7,330	-0.03%
2021/06/04	1	112.50	1	117.00	112.00	0	7,500	0.00%
2021/06/02	2	113.25	0	0.00	112.50	2	7,511	0.03%
2021/06/01	0	0.00	1	118.00	116.00	-1	7,503	-0.01%
2021/05/28	0	0.00	1	105.00	107.00	-1	7,429	-0.01%
2021/05/27	1	103.00	8	104.69	102.00	-7	7,395	-0.09%
2021/05/26	3	100.00	1	99.50	100.50	2	7,339	0.03%
2021/05/25	8	101.44	3	102.00	99.90	5	7,331	0.07%
2021/05/24	6	97.97	7	98.60	97.10	-1	7,260	-0.01%
2021/05/21	3	95.97	3	96.50	97.10	0	7,195	0.00%
2021/05/20	2	91.00	0	0.00	89.00	2	7,173	0.03%
2021/05/19	1	92.00	1	94.20	93.20	0	7,212	0.00%
2021/05/18	2	85.75	4	88.03	89.80	-2	7,134	-0.03%
2021/05/17	2	83.05	0	0.00	81.70	2	7,072	0.03%
2021/05/14	2	94.50	1	97.70	90.70	1	7,143	0.01%
2021/05/13	1	91.00	1	95.10	93.00	0	7,170	0.00%
2021/05/12	1	97.20	2	105.50	98.20	-1	7,151	-0.01%
2021/05/11	3	111.00	5	112.50	108.00	-2	7,254	-0.03%
2021/05/07	1	116.50	2	118.00	118.50	-1	7,257	-0.01%
2021/05/06	1	116.50	3	110.17	108.00	-2	7,233	-0.03%
2021/05/05	6	117.58	7	119.93	112.00	-1	7,211	-0.01%
2021/05/04	3	119.17	1.1	119.73	122.50	1.9	7,093	0.03%
2021/05/03	4	114.13	1	113.00	112.00	3	6,971	0.04%
2021/04/29	2	125.50	0	0.00	124.00	2	6,946	0.03%
2021/04/28	3	131.83	1	132.50	127.00	2	6,947	0.03%
2021/04/27	2	132.75	9	130.00	131.50	-7	6,851	-0.10%
2021/04/26	1	121.00	2	124.00	125.00	-1	6,697	-0.01%
2021/04/23	3	111.00	4	112.00	117.00	-1	6,604	-0.02%
2021/04/22	4.1	114.02	4	115.25	106.50	0.1	6,576	0.00%
2021/04/21	4	113.75	1	116.00	118.00	3	6,486	0.05%
2021/04/19	1	118.00	2	123.25	118.00	-1	6,385	-0.02%
2021/04/16	2	136.50	3	132.50	131.00	-1	6,315	-0.02%
2021/04/15	4.1	133.39	9	129.61	135.00	-4.9	6,227	-0.08%
2021/04/14	10	136.20	7	126.57	129.00	3	6,094	0.05%
2021/04/13	14	146.64	4	146.25	140.00	10	5,901	0.17%
2021/04/12	4.1	143.71	2	152.00	142.00	2.1	5,709	0.04%
2021/04/09	10	151.55	4	150.50	147.50	6	5,523	0.11%
2021/04/08	6	151.83	2	154.00	156.00	4	5,285	0.08%
2021/04/07	1	142.00	0	0.00	142.00	1	5,017	0.02%
2021/04/06	1	128.50	7	124.93	129.50	-6	4,966	-0.12%
2021/04/01	13	122.08	8	122.63	118.00	5	4,798	0.10%
2021/03/31	3	125.17	5	126.10	128.00	-2	4,461	-0.04%
2021/03/30	1	121.00	0	0.00	121.50	1	4,015	0.02%
2021/03/29	0	0.00	2	110.00	110.50	-2	3,844	-0.05%
2021/03/26	0	0.00	22	105.77	106.00	-22	3,757	-0.59%
2021/03/25	4	105.13	2	106.50	105.50	2	3,706	0.05%
2021/03/23	2	104.00	2	112.00	104.50	0	3,557	0.00%
2021/03/22	0	0.00	11	119.05	113.00	-11	3,393	-0.32%
2021/03/19	6	116.17	2	114.00	112.50	4	3,252	0.12%
2021/03/18	11	114.00	0	0.00	113.50	11	3,173	0.35%
2021/03/17	0	0.00	7	115.21	112.00	-7	3,089	-0.23%
2021/03/16	3	119.67	0	0.00	117.00	3	2,967	0.10%
2021/03/15	2.6	115.12	3	112.17	115.00	-0.4	2,684	-0.01%
2021/03/12	10.2	109.69	11	110.05	113.50	-0.8	2,382	-0.03%
2021/03/11	10.2	102.42	4	102.45	104.50	6.2	1,975	0.31%
2021/02/26	5	82.80	3	83.00	93.50	2	1,750	0.11%
2021/02/23	10	83.28	2	82.50	81.20	8	1,776	0.45%
2021/02/22	5	83.48	1	79.00	89.00	4	1,705	0.23%
2021/02/19	10	80.40	4	81.60	81.60	6	1,628	0.37%
2021/02/18	1	74.20	0	0.00	74.20	1	1,545	0.06%
2021/02/05	3	60.70	0	0.00	61.40	3	1,536	0.20%
2021/02/04	2	53.40	0	0.00	55.90	2	1,409	0.14%
2021/02/02	1	52.50	1	53.10	53.40	0	1,245	0.00%
2021/01/28	1	45.55	1	45.40	44.30	0	870	0.00%
2021/01/27	1	41.75	1	41.70	44.10	0	809	0.00%
2021/01/26	0	0.00	1	39.85	40.10	-1	748	-0.13%
2021/01/25	1	40.70	0	0.00	39.75	1	737	0.14%
2021/01/22	0	0.00	2	41.60	40.20	-2	721	-0.28%
2021/01/21	2	41.60	0	0.00	42.50	2	696	0.29%
2020/12/21	0	0.00	3	35.77	35.25	-3	455	-0.66%
2020/12/15	0	0.00	2	32.40	32.45	-2	389	-0.51%
2020/12/14	2	34.40	0	0.00	33.50	2	377	0.53%
2020/11/27	1	32.60	0	0.00	31.00	1	259	0.38%
2020/11/24	11	31.15	20	30.42	29.65	-9	212	-4.24%
2020/11/23	11	29.10	0	0.00	29.20	11	153	7.18%
2020/06/15	0	0.00	2	25.05	25.10	-2	204	-0.98%
2020/05/05	0	0.00	2	29.50	29.25	-2	239	-0.84%
2020/05/04	2	28.50	0	0.00	28.95	2	238	0.84%
2020/04/09	0	0.00	20	25.96	26.30	-20	311	-6.42%
2020/03/27	20	24.74	0	0.00	23.80	20	296	6.75%
2019/12/24	0	0.00	1	32.45	32.40	-1	108	-0.92%
2019/12/18	0	0.00	1	31.85	31.80	-1	102	-0.98%
2019/12/10	1	33.80	1	32.65	31.90	0	91	0.00%
2019/10/24	0	0.00	0.6	30.70	30.70	-0.6	56	-1.06%
2019/10/23	0	0.00	4	30.50	30.70	-4	55	-7.18%
2019/04/02	0	0.00	10	44.00	44.05	-10	62	-15.88%
2019/03/26	0	0.00	7	44.10	44.30	-7	52	-13.23%
2019/01/29	1	41.00	0	0.00	40.70	1	72	1.38%
2018/12/10	1	42.80	0	0.00	43.30	1	101	0.99%
2018/12/07	0	0.00	2	43.70	43.80	-2	100	-2.00%
2018/11/13	0	0.00	1	46.30	45.60	-1	99	-1.01%
2018/10/25	0	0.00	1	43.90	43.90	-1	100	-0.99%
2018/10/24	0	0.00	1	43.15	43.15	-1	96	-1.04%
2018/08/15	0	0.00	1	43.80	44.30	-1	267	-0.37%
2018/08/13	1	44.20	0	0.00	44.20	1	271	0.37%
2018/08/10	1	49.00	0	0.00	49.05	1	266	0.37%
2018/07/23	0	0.00	1	49.00	49.00	-1	481	-0.21%
2018/07/17	1	49.90	0	0.00	49.90	1	505	0.20%
2018/07/03	1	49.90	6	50.30	49.75	-5	616	-0.81%
2018/07/02	1	50.20	0	0.00	50.20	1	631	0.16%
2018/06/29	0	0.00	6	53.17	52.60	-6	650	-0.92%
2018/06/26	2	53.30	0	0.00	53.00	2	777	0.26%
2018/06/20	6	59.92	0	0.00	57.20	6	854	0.70%
2018/06/19	0	0.00	1	60.40	61.90	-1	832	-0.12%
2018/06/15	2	57.70	0	0.00	58.10	2	821	0.24%
2018/06/13	2	57.85	0	0.00	57.40	2	828	0.24%
2018/06/12	1	57.90	0	0.00	57.60	1	844	0.12%
2018/06/08	4	58.15	0	0.00	57.30	4	850	0.47%
2018/05/28	1	55.90	0	0.00	56.00	1	825	0.12%
2018/05/22	1	57.50	0	0.00	57.20	1	820	0.12%
2018/05/18	2	56.75	0	0.00	56.30	2	816	0.24%
2018/05/11	0.5	58.30	0	0.00	58.60	0.5	804	0.07%
2018/03/06	0	0.00	3	42.00	44.05	-3	360	-0.83%
2018/02/26	0	43.60	0	0.00	43.80	0	357	0.00%
2018/02/06	1	42.95	1	43.75	42.95	0	340	0.00%
2018/02/01	3	49.80	0	0.00	49.20	3	324	0.92%
2018/01/26	2	48.00	2	49.75	51.70	0	267	0.00%
2018/01/11	0	0.00	0.3	46.50	46.60	-0.3	189	-0.15%
2018/01/08	2	44.93	4	45.20	45.15	-2	136	-1.47%