點序 (6485)-兆豐-新竹券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.6
漲跌
▼0.5
漲幅
-0.63%
成交量
153張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	81.20	0	0.00	79.90	1	521	0.19%
2024/04/26	1	78.50	0	0.00	77.60	1	572	0.17%
2024/04/11	0	84.90	0	0.00	84.20	0	734	0.00%
2024/04/08	0	84.90	0	0.00	84.00	0	779	0.00%
2024/03/29	0	83.70	0	0.00	83.50	0	912	0.00%
2024/03/22	0	0.00	0.1	87.10	87.20	-0.1	1,232	-0.01%
2024/03/21	3.1	86.98	2.1	87.49	89.80	1	1,247	0.08%
2024/03/19	0	0.00	0.1	81.30	81.10	-0.1	1,273	-0.01%
2024/03/18	1	81.00	0	0.00	81.30	1	1,307	0.08%
2024/03/15	0	0.00	0	82.00	81.10	0	1,360	0.00%
2024/03/13	0	0.00	0	84.50	81.80	0	1,471	0.00%
2024/03/11	2	85.10	0	0.00	85.00	2	1,606	0.12%
2024/03/08	1	86.00	0	0.00	84.60	1	1,667	0.06%
2024/03/07	1	88.00	1	87.81	87.10	0	1,741	0.00%
2024/03/06	0	0.00	1	88.70	88.50	-1	1,801	-0.06%
2024/03/05	0	0.00	14	91.79	90.60	-14	1,987	-0.70%
2024/03/04	0.1	92.40	0	0.00	91.80	0.1	2,220	0.00%
2024/03/01	3	93.67	1	93.00	93.00	2	2,266	0.09%
2024/02/27	6.1	97.53	9	96.93	96.00	-2.9	2,342	-0.12%
2024/02/22	0	0.00	3	95.90	95.60	-3	2,503	-0.12%
2024/02/20	3	93.97	0	0.00	94.20	3	2,497	0.12%
2024/02/19	0.2	94.80	0	0.00	94.40	0.2	2,505	0.01%
2024/02/05	3	92.00	0	0.00	92.00	3	2,595	0.12%
2024/02/02	3	93.30	2	93.20	93.20	1	2,620	0.04%
2024/02/01	1	94.20	0	0.00	93.70	1	2,661	0.04%
2024/01/30	0.1	94.80	0	0.00	94.20	0.1	2,678	0.00%
2024/01/29	2	95.20	0	0.00	95.90	2	2,681	0.07%
2024/01/25	1	95.30	0	0.00	95.10	1	2,704	0.04%
2024/01/24	2.3	96.93	0	0.00	96.90	2.3	2,702	0.09%
2024/01/23	0	0.00	1	95.00	95.20	-1	2,696	-0.04%
2024/01/17	1	95.40	0	0.00	95.70	1	2,702	0.04%
2024/01/15	0	0.00	2	101.00	101.50	-2	2,697	-0.07%
2024/01/11	0	0.00	3	100.00	100.00	-3	2,696	-0.11%
2024/01/09	1	98.70	3	101.50	98.60	-2	2,704	-0.07%
2024/01/08	3	100.33	7	101.64	101.00	-4	2,697	-0.15%
2024/01/03	3	111.50	0.1	110.75	110.50	2.9	2,679	0.11%
2023/12/29	3	113.33	3	114.50	115.00	0	2,680	0.00%
2023/12/28	1.1	116.00	0	0.00	116.00	1.1	2,666	0.04%
2023/12/26	0	0.00	0.2	116.00	116.00	-0.2	2,783	-0.01%
2023/12/25	0	0.00	4	114.12	114.00	-4	2,783	-0.15%
2023/12/22	2.3	113.34	1	114.48	113.50	1.2	2,771	0.04%
2023/12/21	5	110.50	2	111.50	109.00	3	2,718	0.11%
2023/12/20	5.1	109.89	3	110.17	108.00	2.1	2,768	0.08%
2023/12/19	2	103.00	0	0.00	103.50	2	2,755	0.07%
2023/12/15	3	112.33	2	110.50	110.00	1	2,824	0.04%
2023/12/14	8	113.00	1	113.50	113.00	7	2,829	0.25%
2023/12/13	1	115.00	1	119.00	114.50	0	2,895	0.00%
2023/12/11	9	118.89	4.1	118.02	118.00	4.9	2,937	0.17%
2023/12/08	1.1	118.86	5.8	121.34	120.00	-4.7	2,924	-0.16%
2023/12/07	7	119.07	3	118.00	118.00	4	2,850	0.14%
2023/12/06	1.4	117.11	2	118.75	119.50	-0.6	2,827	-0.02%
2023/12/05	3	114.17	0	0.00	114.50	3	2,814	0.11%
2023/12/04	2	116.50	3	118.50	116.50	-1	2,857	-0.03%
2023/12/01	1	118.00	5.4	119.27	118.00	-4.4	2,819	-0.15%
2023/11/30	8	122.88	33	124.24	121.50	-25	2,762	-0.91%
2023/11/29	3	115.17	15	120.37	122.00	-12	2,565	-0.47%
2023/11/28	0.5	109.26	1	107.00	111.50	-0.5	2,344	-0.02%
2023/11/27	4	107.75	0	0.00	105.00	4	2,325	0.17%
2023/11/24	2	108.25	2	108.50	108.00	0	2,287	0.00%
2023/11/16	0	0.00	10	97.50	97.50	-10	2,022	-0.49%
2023/11/15	10	101.50	0.1	100.50	100.00	9.9	2,006	0.49%
2023/11/14	1	100.50	0.1	100.00	100.50	0.9	1,986	0.05%
2023/11/13	0.1	97.70	0	0.00	98.50	0.1	1,945	0.01%
2023/11/10	0	0.00	2	93.00	92.90	-2	1,898	-0.11%
2023/11/07	0	0.00	0.1	100.00	101.00	-0.1	1,815	-0.01%
2023/11/06	0	0.00	1	100.00	99.00	-1	1,811	-0.06%
2023/11/03	1	100.00	0	0.00	98.00	1	1,805	0.06%
2023/11/02	0	0.00	1	98.80	97.50	-1	1,802	-0.06%
2023/11/01	3	95.40	3	93.80	93.80	0	1,785	0.00%
2023/10/31	2	96.40	2	93.90	94.00	0	1,783	0.00%
2023/10/27	0	0.00	12	95.50	93.80	-12	1,784	-0.67%
2023/10/26	3.1	98.75	0	0.00	97.80	3.1	1,782	0.17%
2023/10/25	0	0.00	1	101.50	101.00	-1	1,787	-0.06%
2023/10/20	13.1	98.20	0	0.00	98.80	13.1	1,792	0.73%
2023/10/19	0	0.00	1	102.00	103.00	-1	1,789	-0.06%
2023/10/18	1	101.00	0	0.00	101.50	1	1,789	0.06%
2023/10/17	2	102.50	3	103.00	104.00	-1	1,780	-0.06%
2023/10/16	3	104.00	3.1	101.03	101.00	-0.1	1,773	-0.01%
2023/10/12	3	104.50	4	104.13	104.00	-1	1,763	-0.06%
2023/10/11	7	109.00	7	103.50	103.50	0	1,757	0.00%
2023/10/06	14	107.64	10	107.00	106.50	4	1,741	0.23%
2023/10/05	9	107.00	10	106.00	106.00	-1	1,736	-0.06%
2023/10/04	5.5	105.09	5	106.00	106.00	0.5	1,720	0.03%
2023/10/03	35	110.16	15.1	109.94	106.00	19.9	1,729	1.15%
2023/10/02	6	104.50	7	106.07	107.50	-1	1,628	-0.06%
2023/09/28	8	107.44	7	102.50	103.00	1	1,607	0.06%
2023/09/27	8	107.44	7	107.00	107.00	1	1,579	0.06%
2023/09/26	8	108.06	8.2	107.54	107.00	-0.2	1,568	-0.01%
2023/09/25	6	109.92	8	108.50	108.00	-2	1,549	-0.13%
2023/09/22	5.5	105.36	6	106.67	109.50	-0.5	1,490	-0.03%
2023/09/21	4	103.00	4	105.50	106.00	0	1,448	0.00%
2023/09/20	4	106.50	3	106.33	104.00	1	1,403	0.07%
2023/09/19	4.1	107.59	5.1	105.03	105.00	-1	1,333	-0.07%
2023/09/18	4.1	108.68	4	109.00	108.00	0.1	1,321	0.01%
2023/09/15	1	104.00	2	107.75	105.50	-1	1,241	-0.08%
2023/09/14	0	0.00	0.2	99.00	99.60	-0.2	1,169	-0.02%
2023/09/12	2	98.70	0	0.00	98.30	2	1,236	0.16%
2023/09/11	0	0.00	3	97.30	96.70	-3	1,257	-0.24%
2023/09/08	1.2	103.07	0	0.00	97.10	1.2	1,251	0.10%
2023/09/07	2	101.00	13	101.15	101.00	-11	1,220	-0.90%
2023/09/06	3	95.27	2	95.90	96.30	1	1,141	0.09%
2023/09/04	0	0.00	0	89.10	91.00	0	1,126	0.00%
2023/09/01	0	0.00	1.1	91.02	90.50	-1.1	1,160	-0.09%
2023/08/31	1.1	88.70	0	0.00	88.30	1.1	1,166	0.09%
2023/08/30	0	0.00	3	85.33	85.90	-3	1,164	-0.26%
2023/08/28	2	79.30	0	0.00	79.00	2	1,213	0.16%
2023/08/22	1	82.70	0	0.00	81.50	1	1,348	0.07%
2023/08/14	0	0.00	2	82.50	82.40	-2	1,487	-0.13%
2023/08/10	1	84.10	0	0.00	84.00	1	1,504	0.07%
2023/08/08	8	89.20	0	0.00	89.00	8	1,506	0.53%
2023/07/31	1	94.30	0	0.00	94.40	1	1,534	0.07%
2023/07/28	0	0.00	2	93.50	92.30	-2	1,522	-0.13%
2023/07/24	2	90.75	1	90.80	90.90	1	1,521	0.07%
2023/07/21	1	93.20	0	0.00	93.10	1	1,520	0.07%
2023/07/20	0	0.00	1	96.70	96.40	-1	1,538	-0.07%
2023/07/19	2	97.30	1	96.80	96.60	1	1,542	0.06%
2023/07/18	4	100.38	0	0.00	100.50	4	1,547	0.26%
2023/07/14	0	0.00	12	104.00	105.00	-12	1,577	-0.76%
2023/07/13	0	0.00	6	104.00	103.50	-6	1,654	-0.36%
2023/07/07	5	109.70	5	108.10	105.00	0	1,882	0.00%
2023/07/05	9	114.11	5	115.00	113.50	4	1,970	0.20%
2023/07/04	3	113.00	3	115.00	114.50	0	1,995	0.00%
2023/07/03	3	113.50	0	0.00	113.50	3	2,018	0.15%
2023/06/30	0	0.00	3	111.50	112.50	-3	2,105	-0.14%
2023/06/29	2	109.00	2	109.00	109.00	0	2,262	0.00%
2023/06/28	7	103.36	2	103.50	103.00	5	2,471	0.20%
2023/06/27	1	102.50	0	0.00	102.50	1	2,651	0.04%
2023/06/26	3	109.00	11	108.82	105.50	-8	2,725	-0.29%
2023/06/21	3	110.17	2	111.00	111.00	1	2,768	0.04%
2023/06/20	2	111.50	0	0.00	110.50	2	2,761	0.07%
2023/06/19	1	115.00	0	0.00	114.00	1	2,756	0.04%
2023/06/16	7	113.86	2	114.50	113.50	5	2,703	0.18%
2023/06/15	0	0.00	1	114.50	111.50	-1	2,670	-0.04%
2023/06/14	0	0.00	1	113.00	113.50	-1	2,640	-0.04%
2023/06/13	3	112.17	2	115.50	112.00	1	2,622	0.04%
2023/06/12	3	111.00	3	109.50	110.00	0	2,572	0.00%
2023/06/07	1	113.50	1	114.00	114.00	0	2,508	0.00%
2023/06/06	5	111.50	4	111.00	110.50	1	2,481	0.04%
2023/06/05	9	110.56	10	111.80	112.00	-1	2,460	-0.04%
2023/06/02	3	111.00	3	108.50	108.50	0	2,427	0.00%
2023/06/01	3	109.83	2	109.00	109.00	1	2,431	0.04%
2023/05/31	1	111.50	6	111.67	112.00	-5	2,416	-0.21%
2023/05/30	2	103.50	2	102.50	103.50	0	2,334	0.00%
2023/05/29	0	0.00	1	103.50	105.00	-1	2,322	-0.04%
2023/05/26	3	102.00	3	99.70	99.30	0	2,300	0.00%
2023/05/25	3	103.50	3	100.50	101.00	0	2,289	0.00%
2023/05/24	4	102.13	3	100.50	101.00	1	2,286	0.04%
2023/05/23	7	104.29	4.1	104.98	103.50	2.9	2,285	0.13%
2023/05/22	0.1	104.00	1	104.00	104.50	-0.9	2,267	-0.04%
2023/05/19	3	102.67	2	101.50	99.00	1	2,239	0.04%
2023/05/18	2	101.00	2	105.00	102.50	0	2,231	0.00%
2023/05/11	0	0.00	2	94.50	93.70	-2	2,185	-0.09%
2023/05/09	5	102.80	4	99.30	99.30	1	2,194	0.05%
2023/05/08	2	101.00	2	104.00	104.00	0	2,180	0.00%
2023/05/05	2	98.50	2	100.50	100.00	0	2,161	0.00%
2023/05/04	2	98.20	2	99.20	99.00	0	2,165	0.00%
2023/05/02	0	0.00	5.1	100.59	100.50	-5.1	2,170	-0.24%
2023/04/27	8.1	99.33	2	99.50	99.00	6.1	2,145	0.28%
2023/04/20	2	104.75	0.1	105.00	103.00	1.9	2,071	0.09%
2023/04/19	2	113.00	3	111.50	110.50	-1	2,048	-0.05%
2023/04/18	3.1	113.61	4	114.63	110.50	-0.9	2,023	-0.04%
2023/04/17	1	110.01	1	111.00	111.00	0	1,943	0.00%
2023/04/14	5	110.20	3	110.00	110.00	2	1,924	0.10%
2023/04/13	5	114.70	8	110.50	108.50	-3	1,881	-0.16%
2023/04/12	4	117.88	9	116.56	115.00	-5	1,798	-0.28%
2023/04/11	7	107.07	14	109.71	115.50	-7	1,668	-0.42%
2023/04/10	2	105.50	3	105.17	105.00	-1	1,553	-0.06%
2023/04/07	3	104.33	6	105.33	107.00	-3	1,529	-0.20%
2023/04/06	7	104.14	11	104.95	105.50	-4	1,489	-0.27%
2023/03/31	34	105.91	37	106.16	106.50	-3	1,449	-0.21%
2023/03/30	10	104.15	16.1	104.12	103.50	-6.1	1,333	-0.45%
2023/03/29	98	101.79	98.1	102.28	101.50	-0.1	1,138	-0.01%
2023/03/28	7.2	97.98	5.1	98.75	100.00	2	886	0.23%
2023/03/27	19.1	90.86	1	92.60	91.00	18.1	699	2.59%
2023/03/24	3	86.60	2	88.90	89.40	1	608	0.16%
2023/03/23	1	82.40	0	0.00	82.60	1	545	0.18%
2023/03/16	0	0.00	8	77.50	79.70	-8	489	-1.64%
2023/03/10	4	78.08	0	0.00	78.20	4	543	0.74%
2023/03/08	0	0.00	2	81.10	81.00	-2	573	-0.35%
2023/03/07	2	80.45	1	80.90	80.70	1	568	0.18%
2023/03/03	1	78.50	5	79.44	79.80	-4	543	-0.74%
2023/02/24	3	75.47	0	0.00	75.30	3	540	0.56%
2023/02/22	2	75.90	0	0.00	76.50	2	568	0.35%
2023/02/21	2	80.45	2	78.45	78.40	0	579	0.00%
2023/02/20	0	0.00	3	78.67	78.80	-3	610	-0.49%
2023/02/17	0	0.00	1	78.80	78.70	-1	616	-0.16%
2023/02/16	2	77.15	4	77.85	78.40	-2	628	-0.32%
2023/02/14	1	76.70	0	0.00	76.30	1	670	0.15%
2023/02/10	5	75.20	0	0.00	74.30	5	747	0.67%
2023/02/09	0	0.00	1	78.60	77.40	-1	751	-0.13%
2023/02/07	1	75.00	0	0.00	75.90	1	750	0.13%
2023/02/03	3	77.03	10	76.40	75.00	-7	810	-0.86%
2023/02/02	0	0.00	10	77.00	77.00	-10	809	-1.23%
2023/02/01	0	0.00	10	75.55	76.00	-10	800	-1.25%
2023/01/13	1	71.30	0	0.00	70.20	1	800	0.12%
2023/01/11	0	0.00	1	72.70	72.70	-1	805	-0.12%
2023/01/09	0	0.00	10	70.80	70.90	-10	802	-1.25%
2023/01/05	0	0.00	2	68.10	67.50	-2	802	-0.25%
2023/01/03	0	0.00	2	66.30	65.70	-2	804	-0.25%
2022/12/21	1	66.90	0	0.00	66.50	1	851	0.12%
2022/12/20	9	67.34	0	0.00	67.50	9	855	1.05%
2022/12/16	0	0.00	5	71.20	71.20	-5	867	-0.58%
2022/12/14	1	72.60	0	0.00	72.70	1	871	0.11%
2022/12/13	0	0.00	2	72.05	71.30	-2	870	-0.23%
2022/12/08	1	72.60	0	0.00	72.50	1	870	0.11%
2022/12/07	23	72.96	0	0.00	72.30	23	867	2.65%
2022/12/06	0	0.00	11	75.64	74.70	-11	864	-1.27%
2022/12/05	1	78.10	1	77.30	77.50	0	864	0.00%
2022/12/02	4	78.55	15	78.18	78.70	-11	855	-1.29%
2022/12/01	0	0.00	3	75.40	77.80	-3	820	-0.37%
2022/11/24	2	73.25	0	0.00	72.90	2	778	0.26%
2022/11/23	1	71.30	0	0.00	71.00	1	773	0.13%
2022/11/16	2	72.30	5	74.20	74.00	-3	745	-0.40%
2022/11/14	1	70.60	0	0.00	70.10	1	699	0.14%
2022/11/11	7	74.43	0	0.00	71.10	7	688	1.02%
2022/11/09	8	73.96	3	69.80	72.80	5	641	0.78%
2022/11/04	5	67.40	0	0.00	67.50	5	566	0.88%
2022/11/03	6	67.07	2	66.55	67.50	4	554	0.72%
2022/11/02	11	66.67	0	0.00	67.30	11	538	2.04%
2022/11/01	0	0.00	22	66.46	66.90	-22	507	-4.34%
2022/10/27	0	0.00	15	60.58	60.70	-15	473	-3.17%
2022/10/07	2	64.50	0	0.00	64.30	2	487	0.41%
2022/09/19	7	69.10	4	69.30	68.20	3	526	0.57%
2022/09/14	0	0.00	1	72.00	72.20	-1	551	-0.18%
2022/09/07	5	74.82	0	0.00	74.50	5	595	0.84%
2022/09/06	5	78.08	129	76.28	76.00	-124	594	-20.85%	大賣/鉅額交易
2022/09/05	20	80.00	0	0.00	79.00	20	600	3.33%
2022/08/29	2	83.60	0	0.00	83.30	2	620	0.32%
2022/08/26	129	90.67	0	0.00	89.90	129	608	21.20%	大買/鉅額交易
2022/08/18	0	0.00	14	88.00	88.80	-14	639	-2.19%
2022/08/05	1	78.80	0	0.00	78.90	1	656	0.15%
2022/08/04	1	75.20	0	0.00	76.50	1	663	0.15%
2022/08/02	0	0.00	0.1	80.40	78.60	-0.1	678	-0.01%
2022/07/28	5	83.80	0	0.00	83.80	5	705	0.71%
2022/07/27	0.1	85.50	0	0.00	85.80	0.1	711	0.01%
2022/07/26	9	84.64	0	0.00	84.60	9	715	1.26%
2022/07/25	0	0.00	1	88.40	87.40	-1	719	-0.14%
2022/07/22	1	87.00	0.1	89.00	87.80	0.9	727	0.13%
2022/07/21	0.1	89.20	14	89.64	90.20	-13.9	742	-1.87%
2022/07/19	0	0.00	2.1	87.00	87.20	-2.1	767	-0.27%
2022/07/18	0	0.00	0.1	87.50	88.30	-0.1	776	-0.02%
2022/07/15	2.1	82.81	0	0.00	82.40	2.1	773	0.27%
2022/07/14	8	79.36	8.2	77.25	80.80	-0.2	770	-0.02%
2022/07/13	0.2	77.77	0	0.00	78.00	0.2	766	0.03%
2022/07/11	0	0.00	0.1	78.00	79.00	-0.1	763	-0.01%
2022/07/08	0.1	80.90	0	0.00	81.50	0.1	765	0.01%
2022/07/07	0	0.00	5	76.80	80.10	-5	768	-0.65%
2022/07/05	0	0.00	0.1	78.00	81.00	-0.1	794	-0.02%
2022/07/04	0.1	78.56	0	0.00	80.00	0.1	797	0.02%
2022/06/30	8	84.58	0	0.00	83.10	8	791	1.01%
2022/06/29	6	86.60	0	0.00	87.50	6	793	0.76%
2022/06/27	1	93.70	0	0.00	93.00	1	865	0.12%
2022/06/22	1	91.00	3	90.80	90.30	-2	960	-0.21%
2022/06/21	10	94.87	14	95.04	95.30	-4	994	-0.40%
2022/06/14	0	0.00	1	107.00	110.00	-1	1,412	-0.07%
2022/06/13	2	108.75	0	0.00	108.00	2	1,419	0.14%
2022/06/10	1	113.00	0	0.00	113.50	1	1,432	0.07%
2022/06/08	3	117.50	0	116.50	116.00	3	1,437	0.21%
2022/06/01	2	121.50	4.2	122.74	121.50	-2.2	1,509	-0.14%
2022/05/31	2.1	118.63	1	120.00	122.50	1.1	1,544	0.07%
2022/05/20	8	118.88	0	0.00	118.50	8	1,782	0.45%
2022/05/19	3	119.50	2	118.00	119.50	1	1,871	0.05%
2022/05/18	0.1	124.50	10.1	124.97	121.50	-10	2,011	-0.50%
2022/05/17	0.1	119.00	0	0.00	120.50	0.1	2,125	0.00%
2022/05/12	0	0.00	0.1	115.00	115.00	-0.1	2,351	0.00%
2022/05/10	0	0.00	1.1	116.00	118.50	-1.1	2,361	-0.04%
2022/05/09	0.1	117.50	0	0.00	113.50	0.1	2,385	0.00%
2022/05/05	1	121.50	0.1	122.00	121.50	1	2,403	0.04%
2022/05/04	0.1	121.00	1	120.00	120.00	-1	2,401	-0.04%
2022/05/03	1	117.00	0.1	117.00	117.00	1	2,404	0.04%
2022/04/28	2.1	113.76	0	0.00	114.00	2.1	2,421	0.09%
2022/04/27	4	108.50	0	113.50	113.50	4	2,423	0.16%
2022/04/26	2	117.50	8	118.00	116.50	-6	2,412	-0.25%
2022/04/25	14	119.50	2	119.00	117.50	12	2,426	0.49%
2022/04/22	2	128.00	2	128.25	126.50	0	2,409	0.00%
2022/04/15	0	0.00	0.1	134.00	136.50	-0.1	2,483	0.00%
2022/04/13	1	136.50	1	135.00	136.50	0	2,522	0.00%
2022/04/12	0.1	134.00	10	132.50	134.50	-10	2,536	-0.39%
2022/04/11	2	133.75	0	0.00	131.00	2	2,538	0.08%
2022/04/08	14	140.21	8	141.00	138.50	6	2,530	0.24%
2022/04/07	6	142.08	1	141.00	138.00	5	2,567	0.19%
2022/03/31	0.1	148.50	0	145.50	144.50	0.1	2,613	0.00%
2022/03/30	0	0.00	0	149.00	147.00	0	2,605	0.00%
2022/03/29	11	149.36	15.1	148.00	150.50	-4.1	2,566	-0.16%
2022/03/28	4.1	140.55	1	146.50	147.00	3.1	2,580	0.12%
2022/03/25	5	143.80	3.1	146.47	144.50	2	2,577	0.08%
2022/03/24	1	150.50	2	151.00	149.50	-1	2,551	-0.04%
2022/03/23	1	149.50	4	150.63	151.00	-3	2,534	-0.12%
2022/03/22	1.1	147.07	0	0.00	147.50	1.1	2,441	0.04%
2022/03/21	3	148.50	0.1	144.65	146.00	2.9	2,421	0.12%
2022/03/18	3	149.50	24	143.63	148.00	-21	2,410	-0.87%
2022/03/17	1.1	138.00	1	138.50	138.00	0.1	2,325	0.00%
2022/03/15	2	132.75	1	132.50	130.00	1	2,393	0.04%
2022/03/14	4	136.75	1	138.50	137.00	3	2,456	0.12%
2022/03/11	1	136.00	0	0.00	137.00	1	2,551	0.04%
2022/03/10	0	0.00	1	140.00	140.00	-1	2,631	-0.04%
2022/03/09	3	136.00	1	136.00	136.00	2	2,695	0.07%
2022/03/08	14	135.11	3.3	134.70	132.50	10.7	2,967	0.36%
2022/03/07	2	140.00	4	140.00	136.50	-2	3,105	-0.06%
2022/03/04	6	148.33	6.5	147.35	146.00	-0.5	3,338	-0.02%
2022/03/03	6	147.58	4	147.75	148.00	2	3,533	0.06%
2022/03/02	0	0.00	8	143.25	144.50	-8	3,533	-0.23%
2022/03/01	1.1	142.83	10	143.00	142.50	-9	3,563	-0.25%
2022/02/25	0	139.00	0	0.00	137.50	0	3,608	0.00%
2022/02/24	16	138.47	2	138.75	135.50	14	3,641	0.39%
2022/02/23	2	143.99	0	0.00	146.00	2	3,674	0.06%
2022/02/22	6	143.41	5	143.80	141.00	1	3,785	0.03%
2022/02/21	0	0.00	7.1	152.49	151.00	-7.1	3,827	-0.18%
2022/02/18	13.2	152.30	7.1	151.94	151.50	6.1	3,882	0.16%
2022/02/17	8	149.81	7	147.57	148.00	1	4,129	0.02%
2022/02/16	9.1	147.08	14.1	148.74	151.00	-5	4,169	-0.12%
2022/02/15	1.1	140.34	11	139.27	137.50	-9.9	4,181	-0.24%
2022/02/14	10	134.00	1.2	133.57	134.00	8.9	4,503	0.20%
2022/02/11	0	0.00	5.2	138.49	139.00	-5.2	4,962	-0.10%
2022/02/09	1	139.00	0	0.00	138.50	1	5,240	0.02%
2022/02/08	7	136.07	1	133.00	135.50	6	5,253	0.11%
2022/02/07	1.1	129.62	0	0.00	135.50	1.1	5,331	0.02%
2022/01/26	1	126.50	1	127.50	127.50	0	5,356	0.00%
2022/01/25	1	128.50	0	0.00	127.00	1	5,439	0.02%
2022/01/24	0.1	129.50	0	0.00	131.50	0.1	5,516	0.00%
2022/01/21	2	131.00	2	130.50	130.00	0	5,704	0.00%
2022/01/20	0	0.00	0.1	135.00	136.00	-0.1	5,739	0.00%
2022/01/18	1	139.00	2	137.50	136.00	-1	5,870	-0.02%
2022/01/17	0.1	135.50	0	0.00	137.00	0.1	6,004	0.00%
2022/01/14	1	132.50	0	0.00	135.00	1	6,147	0.02%
2022/01/13	0.1	133.50	2	132.50	133.00	-1.9	6,220	-0.03%
2022/01/12	1	131.00	1	131.50	133.50	0	6,288	0.00%
2022/01/11	1	135.00	0	0.00	134.00	1	6,343	0.02%
2022/01/10	0.1	139.00	0	0.00	139.50	0.1	6,400	0.00%
2022/01/07	5.1	133.78	0	0.00	133.50	5.1	6,467	0.08%
2022/01/06	0	0.00	1	141.50	141.50	-1	6,475	-0.02%
2022/01/05	1	143.50	1	144.00	144.00	0	6,495	0.00%
2022/01/04	0	0.00	1	148.50	149.00	-1	6,519	-0.02%
2022/01/03	0	0.00	5	151.00	150.50	-5	6,560	-0.08%
2021/12/30	1.1	154.57	1	152.00	152.00	0.1	6,599	0.00%
2021/12/29	1	153.00	0	0.00	153.50	1	6,617	0.02%
2021/12/28	2	151.25	2.1	154.30	150.50	-0.1	6,689	0.00%
2021/12/27	1.1	149.79	2	154.00	153.00	-0.9	6,731	-0.01%
2021/12/24	1	150.50	0	0.00	148.00	1	6,724	0.01%
2021/12/23	4	149.00	4.3	151.40	149.00	-0.3	6,786	0.00%
2021/12/22	1.1	151.57	1.1	150.07	150.00	0	6,812	0.00%
2021/12/21	3	146.50	2	145.00	146.00	1	6,788	0.01%
2021/12/20	2	145.50	2	147.50	144.00	0	6,807	0.00%
2021/12/16	3	151.33	2	151.00	151.00	1	6,852	0.01%
2021/12/15	2.2	144.30	1	146.00	146.00	1.2	6,809	0.02%
2021/12/14	0	0.00	1	144.50	142.00	-1	6,820	-0.01%
2021/12/13	6.1	155.09	6	152.67	152.00	0.1	6,764	0.00%
2021/12/10	2.1	155.10	0	0.00	152.50	2.1	6,766	0.03%
2021/12/09	0	0.00	1	154.50	154.00	-1	6,751	-0.01%
2021/12/08	3	156.83	4	155.88	154.00	-1	6,726	-0.01%
2021/12/07	6	159.58	9	161.67	157.00	-3	6,694	-0.04%
2021/12/06	3.1	167.02	3	166.83	165.00	0.1	6,633	0.00%
2021/12/03	5	164.30	24	165.25	165.00	-19	6,640	-0.29%
2021/12/02	4	170.13	7	171.21	164.00	-3	6,611	-0.05%
2021/12/01	10	168.35	7	166.64	166.00	3	6,374	0.05%
2021/11/30	11	169.55	20.2	167.69	162.50	-9.2	6,290	-0.15%
2021/11/29	22.1	157.07	22.1	157.34	168.00	0	6,183	0.00%
2021/11/26	5	151.20	1	155.50	153.00	4	6,189	0.06%
2021/11/25	2	152.50	0	0.00	151.50	2	6,252	0.03%
2021/11/24	17.1	151.76	18	151.92	156.50	-0.9	6,284	-0.01%
2021/11/23	5	152.80	3	152.00	150.00	2	6,401	0.03%
2021/11/22	11.1	160.40	4	159.75	155.50	7.1	6,707	0.11%
2021/11/19	6	156.67	3	153.50	154.00	3	6,789	0.04%
2021/11/18	7	160.71	15	159.97	158.00	-8	6,808	-0.12%
2021/11/17	6	165.08	3.1	164.47	166.00	3	6,820	0.04%
2021/11/16	24.1	170.93	16.3	171.72	170.00	7.8	6,873	0.11%
2021/11/15	52	158.01	57.1	155.95	161.50	-5.1	6,576	-0.08%
2021/11/12	10.1	157.14	8.2	155.42	153.00	1.9	6,642	0.03%
2021/11/11	17.3	156.47	19.1	156.42	157.50	-1.8	6,604	-0.03%
2021/11/10	123	146.48	119.3	145.53	151.00	3.8	6,473	0.06%	大買/大賣/
2021/11/09	1	136.00	6	136.75	140.50	-5	6,221	-0.08%
2021/11/08	1	131.00	4	131.63	128.00	-3	6,226	-0.05%
2021/11/05	3	127.17	0	0.00	127.50	3	6,299	0.05%
2021/11/04	7	129.21	8	128.06	131.00	-1	6,449	-0.02%
2021/11/03	2.1	126.29	5	128.10	128.50	-2.9	6,532	-0.04%
2021/11/02	1	131.00	4	131.75	126.00	-3	6,655	-0.05%
2021/11/01	7	134.00	0	0.00	133.00	7	6,793	0.10%
2021/10/29	28.2	132.15	38	134.93	131.50	-9.8	7,090	-0.14%
2021/10/28	3	123.33	0	0.00	126.00	3	7,320	0.04%
2021/10/27	1	127.00	0	0.00	125.50	1	7,728	0.01%
2021/10/26	5	126.00	4	125.63	121.50	1	8,095	0.01%
2021/10/25	20	129.25	9	129.89	128.00	11	8,098	0.14%
2021/10/22	3	126.17	12	127.25	131.00	-9	8,081	-0.11%
2021/10/21	6	123.67	4	125.13	119.50	2	8,185	0.02%
2021/10/20	2	121.50	3	122.17	122.50	-1	8,133	-0.01%
2021/10/19	0	0.00	1	121.00	120.50	-1	8,127	-0.01%
2021/10/18	1	116.00	0	0.00	116.50	1	8,152	0.01%
2021/10/15	5	114.00	5	113.00	113.50	0	8,131	0.00%
2021/10/14	1	109.00	1	108.00	113.50	0	8,119	0.00%
2021/10/13	1	106.00	1	106.50	106.00	0	8,173	0.00%
2021/10/12	2	111.00	1	114.00	112.00	1	8,320	0.01%
2021/10/08	0	0.00	1	112.50	113.00	-1	8,473	-0.01%
2021/10/07	1	112.50	1	110.50	111.50	0	8,557	0.00%
2021/10/06	2	108.50	2	108.75	105.50	0	8,938	0.00%
2021/10/05	4	112.13	13	104.12	113.50	-9	8,994	-0.10%
2021/09/30	10	118.70	10	119.20	120.00	0	8,923	0.00%
2021/09/29	0	0.00	1	115.50	114.50	-1	8,892	-0.01%
2021/09/28	0	0.00	6	124.33	123.00	-6	8,901	-0.07%
2021/09/27	40	127.84	40	125.00	125.00	0	8,921	0.00%
2021/09/24	3	127.17	4	123.50	129.00	-1	8,940	-0.01%
2021/09/23	21	129.95	20	125.00	125.00	1	8,966	0.01%
2021/09/22	5	129.00	5	128.00	128.00	0	8,947	0.00%
2021/09/17	22	129.27	23	132.35	133.00	-1	8,956	-0.01%
2021/09/15	2	134.50	2	135.50	134.00	0	8,912	0.00%
2021/09/14	4	133.00	1	136.00	132.50	3	8,859	0.03%
2021/09/10	0	0.00	3	144.50	142.00	-3	8,792	-0.03%
2021/09/09	3	140.50	1	143.50	144.50	2	8,754	0.02%
2021/09/08	2	143.75	3	141.33	138.00	-1	8,715	-0.01%
2021/09/07	5	142.40	4	143.88	137.50	1	8,648	0.01%
2021/09/06	0	0.00	2.1	151.02	151.00	-2.1	8,645	-0.02%
2021/09/03	16	153.81	17	154.91	157.00	-1	8,654	-0.01%
2021/09/02	19	158.47	16	160.66	152.00	3	8,660	0.03%
2021/09/01	20	164.80	23	164.43	158.50	-3	8,603	-0.03%
2021/08/31	23	157.07	13	157.62	158.00	10	8,366	0.12%
2021/08/30	5	148.80	0	0.00	150.00	5	8,246	0.06%
2021/08/27	4	158.13	11	154.82	150.50	-7	8,175	-0.09%
2021/08/26	135	157.61	119	158.66	154.50	16	7,998	0.20%	大買/大賣/
2021/08/25	12	149.17	12.1	149.58	154.00	-0.1	7,647	0.00%
2021/08/24	17.1	139.85	15	141.13	140.00	2.1	7,501	0.03%
2021/08/23	10	134.10	5	131.60	139.50	5	7,423	0.07%
2021/08/20	8	131.31	13	127.15	127.00	-5	7,345	-0.07%
2021/08/19	1	129.00	0	0.00	122.00	1	7,220	0.01%
2021/08/18	7.3	128.86	5	124.80	133.00	2.3	7,164	0.03%
2021/08/17	4	129.63	3	134.50	125.00	1	7,025	0.01%
2021/08/16	39	133.55	40	133.60	138.50	-1	6,984	-0.01%
2021/08/13	4	137.00	9.1	136.63	134.00	-5.1	6,860	-0.07%
2021/08/12	8.2	145.18	8	145.50	148.00	0.2	6,682	0.00%
2021/08/11	26.1	150.33	8	151.81	148.50	18.1	6,569	0.27%
2021/08/10	14	161.14	10	163.40	164.50	4	6,444	0.06%
2021/08/09	5	173.10	2.1	172.38	168.00	2.9	6,301	0.05%
2021/08/06	9.1	180.06	10.1	177.87	178.00	-1	6,187	-0.02%
2021/08/05	4	186.75	6	187.58	186.50	-2	6,112	-0.03%
2021/08/04	30.1	183.09	243.2	182.53	184.00	-213	5,982	-3.56%	大賣/鉅額交易
2021/08/03	286.2	174.83	120.2	178.69	179.00	166	5,655	2.94%	大買/大賣/鉅額交易
2021/08/02	476.1	171.71	455	177.47	179.00	21.1	5,326	0.40%	大買/大賣/
2021/07/30	55.2	154.53	88	156.35	163.00	-32.9	4,954	-0.66%
2021/07/29	4	139.63	5	144.10	149.50	-1	4,608	-0.02%
2021/07/28	11	137.64	7	140.93	136.00	4	4,639	0.09%
2021/07/27	9	153.56	8	156.56	147.00	1	4,632	0.02%
2021/07/23	13	144.04	6	150.42	143.50	7	4,438	0.16%
2021/07/22	13	149.96	5	147.30	150.00	8	4,478	0.18%
2021/07/21	2	147.25	0	0.00	141.50	2	4,540	0.04%
2021/07/20	5	148.50	1	143.50	141.00	4	4,625	0.09%
2021/07/19	6	154.67	2	154.75	151.00	4	4,602	0.09%
2021/07/16	5	151.80	6	154.83	154.50	-1	4,584	-0.02%
2021/07/15	7	150.79	16	150.63	149.50	-9	4,457	-0.20%
2021/07/14	0	0.00	5	147.60	145.50	-5	4,304	-0.12%
2021/07/13	5	149.20	12	149.46	150.00	-7	4,235	-0.17%
2021/07/12	0	0.00	3	138.50	138.50	-3	3,888	-0.08%
2021/07/09	2	128.25	0	0.00	126.00	2	3,900	0.05%
2021/07/08	5	131.10	5	131.10	130.00	0	4,070	0.00%
2021/07/07	3	130.33	0	0.00	130.50	3	4,227	0.07%
2021/07/06	2	130.50	0	0.00	126.00	2	4,362	0.05%
2021/07/02	1	124.00	0	0.00	131.50	1	4,762	0.02%
2021/07/01	6	126.33	3	123.17	123.00	3	4,761	0.06%
2021/06/30	7	136.71	6	135.17	130.50	1	4,878	0.02%
2021/06/28	0	0.00	4	144.63	146.00	-4	5,552	-0.07%
2021/06/25	0	0.00	3	140.67	140.00	-3	5,696	-0.05%
2021/06/24	0	0.00	11	138.41	137.00	-11	5,773	-0.19%
2021/06/23	0	0.00	3	132.67	133.00	-3	5,815	-0.05%
2021/06/17	0	0.00	1	132.00	132.00	-1	6,299	-0.02%
2021/06/16	4	128.00	0	0.00	126.50	4	6,434	0.06%
2021/06/15	6	140.00	1	135.00	139.50	5	6,512	0.08%
2021/06/11	0	0.00	1	140.00	139.00	-1	6,589	-0.02%
2021/06/10	5	135.20	17	136.32	132.50	-12	6,810	-0.18%
2021/06/09	1	131.00	2	129.75	131.00	-1	7,019	-0.01%
2021/06/08	3	117.33	0	0.00	119.50	3	7,330	0.04%
2021/06/04	0	0.00	1	112.00	112.00	-1	7,500	-0.01%
2021/06/02	0	0.00	4	112.38	112.50	-4	7,511	-0.05%
2021/06/01	4	116.13	0	0.00	116.00	4	7,503	0.05%
2021/05/28	1	106.50	6	105.50	107.00	-5	7,429	-0.07%
2021/05/27	0	0.00	2	102.50	102.00	-2	7,395	-0.03%
2021/05/26	10	99.27	10	100.00	100.50	0	7,339	0.00%
2021/05/25	20	101.45	12	103.13	99.90	8	7,331	0.11%
2021/05/24	1	95.60	2	101.00	97.10	-1	7,260	-0.01%
2021/05/21	15	96.97	26	95.60	97.10	-11	7,195	-0.15%
2021/05/20	4	89.25	3	88.97	89.00	1	7,173	0.01%
2021/05/19	5	97.00	2	91.05	93.20	3	7,212	0.04%
2021/05/18	1	89.80	3	89.17	89.80	-2	7,134	-0.03%
2021/05/17	14	82.91	23	85.09	81.70	-9	7,072	-0.13%
2021/05/14	9	94.43	6	94.83	90.70	3	7,143	0.04%
2021/05/13	4	97.98	10	93.44	93.00	-6	7,170	-0.08%
2021/05/12	7	98.63	10	105.37	98.20	-3	7,151	-0.04%
2021/05/11	1	114.50	3	109.33	108.00	-2	7,254	-0.03%
2021/05/10	7	116.86	6	119.08	119.50	1	7,298	0.01%
2021/05/07	5	116.10	5	110.40	118.50	0	7,257	0.00%
2021/05/06	8	108.81	9	108.00	108.00	-1	7,233	-0.01%
2021/05/05	11	113.45	10	122.05	112.00	1	7,211	0.01%
2021/05/04	1	114.00	19	105.61	122.50	-18	7,093	-0.25%
2021/05/03	2	115.25	1.4	116.30	112.00	0.6	6,971	0.01%
2021/04/29	6	125.08	2	127.00	124.00	4	6,946	0.06%
2021/04/28	24	129.65	1	135.00	127.00	23	6,947	0.33%
2021/04/27	24	131.10	9	133.72	131.50	15	6,851	0.22%
2021/04/26	15	122.77	2	127.00	125.00	13	6,697	0.19%
2021/04/23	0	0.00	4	103.00	117.00	-4	6,604	-0.06%
2021/04/22	6	111.67	1	122.50	106.50	5	6,576	0.08%
2021/04/21	2	115.00	1	110.50	118.00	1	6,486	0.02%
2021/04/20	1	118.00	0	0.00	115.00	1	6,433	0.02%
2021/04/19	12.2	122.88	16	119.19	118.00	-3.8	6,385	-0.06%
2021/04/16	26.2	135.09	21	131.02	131.00	5.2	6,315	0.08%
2021/04/15	29	130.59	47	131.91	135.00	-18	6,227	-0.29%
2021/04/14	36	130.06	14	138.71	129.00	22	6,094	0.36%
2021/04/13	3	145.67	13	145.77	140.00	-10	5,901	-0.17%
2021/04/12	37	145.38	37	147.04	142.00	0	5,709	0.00%
2021/04/09	7	153.50	12	151.50	147.50	-5	5,523	-0.09%
2021/04/08	12	153.29	4	151.75	156.00	8	5,285	0.15%
2021/04/07	1	142.00	5	141.70	142.00	-4	5,017	-0.08%
2021/04/06	0	0.00	11	127.55	129.50	-11	4,966	-0.22%
2021/04/01	43	124.42	33.5	122.65	118.00	9.5	4,798	0.20%
2021/03/31	38	126.62	36	127.08	128.00	2	4,461	0.04%
2021/03/30	7	118.93	4	118.63	121.50	3	4,015	0.07%
2021/03/29	4	110.50	11	109.45	110.50	-7	3,844	-0.18%
2021/03/26	0	0.00	3	106.67	106.00	-3	3,757	-0.08%
2021/03/25	8	104.56	4	110.00	105.50	4	3,706	0.11%
2021/03/24	0	0.00	10	106.50	110.00	-10	3,627	-0.28%
2021/03/23	16.5	106.24	12.3	114.05	104.50	4.2	3,557	0.12%
2021/03/22	12	115.00	23	114.65	113.00	-11	3,393	-0.32%
2021/03/19	8	112.31	2	115.75	112.50	6	3,252	0.18%
2021/03/18	48	114.34	44	115.36	113.50	4	3,173	0.13%
2021/03/17	1	116.50	6	115.83	112.00	-5	3,089	-0.16%
2021/03/16	54.3	116.65	48	117.40	117.00	6.3	2,967	0.21%
2021/03/15	42	113.44	9	113.78	115.00	33	2,684	1.23%
2021/03/12	23	109.33	20	110.50	113.50	3	2,382	0.13%
2021/03/11	2	101.00	2	103.75	104.50	0	1,975	0.00%
2021/03/10	2	95.00	5	95.00	95.00	-3	1,811	-0.17%
2021/03/03	0	0.00	2	91.00	88.80	-2	1,748	-0.11%
2021/03/02	1	98.00	12	97.71	90.90	-11	1,751	-0.63%
2021/02/25	0.6	87.00	0	0.00	85.00	0.6	1,791	0.03%
2021/02/24	1	82.00	0	0.00	82.00	1	1,800	0.06%
2021/02/23	15	82.07	4	80.83	81.20	11	1,776	0.62%
2021/02/22	12	80.48	15	80.00	89.00	-3	1,705	-0.18%
2021/02/19	8.4	80.89	3	81.60	81.60	5.4	1,628	0.33%
2021/02/18	0	0.00	5	74.20	74.20	-5	1,545	-0.32%
2021/02/17	5	67.50	3	67.50	67.50	2	1,542	0.13%
2021/02/05	1	54.90	17.1	60.70	61.40	-16.1	1,536	-1.05%
2021/02/04	3	55.27	4	54.83	55.90	-1	1,409	-0.07%
2021/02/03	1	51.40	0	0.00	54.00	1	1,319	0.08%
2021/02/02	13	52.84	8.1	52.54	53.40	4.9	1,245	0.40%
2021/02/01	1	47.00	0.1	46.00	49.10	0.9	1,041	0.09%
2021/01/29	6	46.03	0	0.00	48.70	6	935	0.64%
2021/01/28	9	43.76	0	0.00	44.30	9	870	1.03%
2021/01/26	2	39.50	0	0.00	40.10	2	748	0.27%
2021/01/25	0	0.00	2	40.60	39.75	-2	737	-0.27%
2021/01/22	0	0.00	2	41.55	40.20	-2	721	-0.28%
2021/01/21	5	40.46	1	42.25	42.50	4	696	0.57%
2021/01/20	5	38.92	0	0.00	39.30	5	641	0.78%
2021/01/19	3	37.70	2	38.50	38.50	1	625	0.16%
2021/01/15	7	36.25	2	36.70	37.10	5	557	0.90%
2021/01/14	0	0.00	2	32.58	33.75	-2	511	-0.39%
2021/01/11	2	33.70	0	0.00	33.00	2	509	0.39%
2021/01/08	2	33.55	0	0.00	33.50	2	509	0.39%
2021/01/05	0	0.00	1	34.45	34.40	-1	505	-0.20%
2020/12/30	5	34.20	0	0.00	35.00	5	496	1.01%
2020/12/29	0	0.00	2	35.60	34.30	-2	493	-0.41%
2020/12/28	2	34.30	0	0.00	34.60	2	486	0.41%
2020/12/21	1	34.95	1	35.50	35.25	0	455	0.00%
2020/12/18	0	0.00	2	35.95	35.70	-2	450	-0.44%
2020/12/11	0	0.00	1.1	30.99	32.30	-1.1	316	-0.36%
2020/12/10	1	29.50	4	29.70	29.40	-3	291	-1.03%
2020/12/09	3	29.30	0	0.00	29.25	3	283	1.06%
2020/12/08	4	29.20	0	0.00	29.20	4	282	1.42%
2020/12/02	1	30.50	3	30.57	30.30	-2	267	-0.75%
2020/11/30	2	30.50	0	0.00	30.30	2	261	0.77%
2020/11/27	2	30.80	2	31.40	31.00	0	259	0.00%
2020/11/24	0	0.00	5	30.81	29.65	-5	212	-2.36%
2020/11/23	5	27.38	0	0.00	29.20	5	153	3.26%
2020/11/16	0	0.00	4	25.75	25.70	-4	106	-3.77%
2020/09/25	0	0.00	4.5	23.58	23.55	-4.5	131	-3.42%
2020/09/23	1	24.65	6	24.68	24.80	-5	133	-3.74%
2020/09/17	2	25.35	0	0.00	25.10	2	137	1.45%
2020/09/01	2	24.45	0	0.00	24.35	2	152	1.31%
2020/07/21	0	0.00	3	27.57	26.80	-3	204	-1.46%
2020/07/16	9	26.66	9	26.95	26.70	0	204	0.00%
2020/07/14	1	27.00	0	0.00	27.00	1	202	0.49%
2020/07/06	1	26.60	0	0.00	26.35	1	192	0.52%
2020/06/29	0	0.00	1	25.80	25.80	-1	202	-0.49%
2020/06/23	3	27.45	2	28.40	26.95	1	203	0.49%
2020/06/22	1	27.75	0	0.00	28.05	1	198	0.50%
2020/06/09	5	26.40	5	26.70	26.40	0	206	0.00%
2020/04/30	42	27.33	42	28.65	28.70	0	230	0.00%
2020/03/13	0	0.00	1	27.00	28.10	-1	293	-0.34%
2020/02/25	3	34.08	0	0.00	34.05	3	267	1.12%
2020/02/17	2	37.60	0	0.00	37.50	2	258	0.78%
2020/02/12	1	36.85	0	0.00	36.85	1	251	0.40%
2020/02/11	1	36.50	0	0.00	37.00	1	248	0.40%
2020/02/07	1	38.30	0	0.00	37.45	1	241	0.41%
2020/02/06	2	36.75	0	0.00	38.00	2	236	0.85%
2020/02/05	1	38.40	0	0.00	37.70	1	227	0.44%
2020/02/04	2	38.98	0	0.00	38.80	2	224	0.89%
2020/02/03	2	38.98	0	0.00	39.55	2	221	0.90%
2020/01/31	1	38.70	0	0.00	38.90	1	214	0.47%
2020/01/17	3	42.97	0	0.00	42.30	3	189	1.58%
2020/01/16	0	0.00	1	40.30	39.55	-1	169	-0.59%
2020/01/13	1	36.50	0	0.00	37.50	1	151	0.66%
2020/01/03	0	0.00	2	35.05	35.00	-2	127	-1.57%
2019/12/26	0	0.00	2	32.63	33.00	-2	111	-1.79%
2019/12/11	1	32.30	0	0.00	32.30	1	93	1.08%
2019/12/10	1	31.00	0	0.00	31.90	1	91	1.10%
2019/12/03	0	0.00	1	30.50	30.45	-1	74	-1.34%
2019/11/05	0	0.00	1	29.60	29.80	-1	72	-1.39%
2019/11/01	1	30.60	0	0.00	30.20	1	67	1.47%
2019/10/09	0.1	33.30	0	0.00	33.00	0.1	48	0.26%
2019/10/07	0.6	34.15	0	0.00	34.20	0.6	48	1.19%
2019/08/30	2	34.70	0	0.00	34.75	2	54	3.67%
2019/04/11	2	43.88	0	0.00	43.50	2	65	3.05%
2019/04/09	1	44.20	0	0.00	44.30	1	63	1.56%
2019/04/03	2	44.05	0	0.00	44.05	2	63	3.16%
2019/04/01	1	44.40	0	0.00	44.00	1	62	1.60%
2019/03/28	1	44.00	0	0.00	43.95	1	60	1.66%
2019/03/27	1	43.80	0	0.00	44.45	1	58	1.71%
2019/03/21	0	0.00	2	43.95	43.65	-2	49	-4.07%
2018/11/20	0	0.00	0.2	43.45	43.45	-0.2	100	-0.16%
2018/10/25	0	0.00	3	43.08	43.90	-3	100	-2.98%
2018/10/22	0	0.00	3	43.50	43.60	-3	99	-3.02%
2018/10/18	0	0.00	1	43.90	44.00	-1	96	-1.04%
2018/10/11	2	37.05	0	0.00	36.95	2	94	2.11%
2018/10/08	1	40.60	0	0.00	41.00	1	91	1.09%
2018/10/05	3	39.87	0	0.00	41.40	3	91	3.27%
2018/10/04	1	41.20	0	0.00	41.10	1	91	1.10%
2018/09/11	0	0.00	1	40.10	40.60	-1	184	-0.54%
2018/08/10	0	0.00	1	50.00	49.05	-1	266	-0.37%
2018/07/30	1	52.30	0	0.00	50.50	1	437	0.23%
2018/07/20	0	0.00	3	49.20	49.00	-3	494	-0.61%
2018/07/02	0	0.00	7	51.10	50.20	-7	631	-1.11%
2018/06/19	0	0.00	4	59.63	61.90	-4	832	-0.48%
2018/06/13	3	57.73	1	57.70	57.40	2	828	0.24%
2018/06/11	1	57.40	3	57.30	57.40	-2	849	-0.24%
2018/06/08	1	58.60	0	0.00	57.30	1	850	0.12%
2018/06/01	1	55.60	0	0.00	55.50	1	842	0.12%
2018/05/31	1	55.70	0	0.00	55.00	1	843	0.12%
2018/05/29	1	55.00	0	0.00	55.20	1	836	0.12%
2018/05/18	0	0.00	2	58.90	56.30	-2	816	-0.24%
2018/05/17	1	54.20	0	0.00	57.80	1	816	0.12%
2018/05/09	2	62.00	0	0.00	62.00	2	766	0.26%
2018/05/08	1	62.10	13	61.52	58.50	-12	742	-1.62%
2018/05/07	1	57.50	3	59.73	60.10	-2	719	-0.28%
2018/05/04	7	58.29	2	57.60	59.00	5	730	0.68%
2018/05/03	1	54.50	0	0.00	55.00	1	748	0.13%
2018/04/30	0	0.00	3	54.70	54.50	-3	755	-0.40%
2018/04/27	1	55.50	0	0.00	56.20	1	751	0.13%
2018/04/26	4	57.40	1	55.60	55.60	3	747	0.40%
2018/04/24	0	0.00	1	55.10	55.50	-1	740	-0.14%
2018/04/20	2	57.65	0	0.00	57.30	2	737	0.27%
2018/04/19	6	57.00	0	0.00	57.00	6	738	0.81%
2018/04/18	1	53.40	0	0.00	54.90	1	724	0.14%
2018/04/10	0.3	54.60	22	56.14	55.00	-21.7	776	-2.80%
2018/04/09	2	60.60	2	58.40	57.40	0	758	0.00%
2018/04/03	0	0.00	18	56.50	58.10	-18	729	-2.47%
2018/04/02	4	59.23	8	58.93	58.30	-4	709	-0.56%
2018/03/31	1	59.30	2	59.90	59.90	-1	685	-0.15%
2018/03/30	8	60.75	14.1	58.43	60.40	-6.1	658	-0.93%
2018/03/29	12	55.60	24	54.50	55.80	-12	597	-2.01%
2018/03/28	31	53.42	36	53.36	53.50	-5	548	-0.91%
2018/03/19	0	49.90	0	0.00	50.00	0	419	0.00%
2018/03/16	6	51.47	2	51.35	51.20	4	412	0.97%
2018/03/15	1	50.10	0	0.00	50.00	1	394	0.25%
2018/03/14	0	0.00	1	48.65	48.70	-1	387	-0.26%
2018/03/13	0	0.00	2	47.93	49.10	-2	382	-0.52%
2018/03/12	1	46.20	0	0.00	46.55	1	374	0.27%
2018/03/08	1	46.00	0	0.00	46.20	1	368	0.27%
2018/03/07	3	44.03	0	0.00	44.60	3	364	0.82%
2018/03/06	2	42.05	0	0.00	44.05	2	360	0.55%
2018/03/05	1	42.90	0	0.00	42.00	1	357	0.28%
2018/03/02	2	43.10	0	0.00	43.30	2	358	0.56%
2018/02/26	0	0.00	1	43.35	43.80	-1	357	-0.28%
2018/02/12	5	43.30	0	0.00	43.00	5	353	1.42%
2018/02/08	3	43.57	0	0.00	44.00	3	346	0.87%
2018/02/07	20	44.00	0	0.00	42.10	20	344	5.80%
2018/02/06	1	42.95	0	0.00	42.95	1	340	0.29%
2018/02/02	2	49.25	0	0.00	49.50	2	325	0.62%
2018/02/01	9	49.12	0	0.00	49.20	9	324	2.77%
2018/01/31	7	49.37	0	0.00	49.70	7	321	2.17%
2018/01/29	5	50.70	1	50.80	50.30	4	300	1.33%
2018/01/26	6	49.51	8.3	49.33	51.70	-2.3	267	-0.86%
2018/01/25	0	0.00	2	46.90	47.00	-2	236	-0.85%
2018/01/18	0	0.00	3	46.53	46.55	-3	221	-1.36%
2018/01/11	1	46.50	0.1	46.50	46.60	0.9	189	0.48%
2018/01/10	0	0.00	1	47.20	47.00	-1	180	-0.55%
2018/01/09	8	46.67	12	47.10	46.10	-4	168	-2.36%
2018/01/08	3	44.87	5.2	45.05	45.15	-2.2	136	-1.61%
2018/01/04	0	0.00	1	43.00	41.20	-1	109	-0.91%
2018/01/03	1	40.25	3	39.00	40.25	-2	96	-2.06%