點序 (6485)-兆豐-內湖券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.7
漲跌
▼0.5
漲幅
-0.63%
成交量
126張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	77.80	0	0.00	78.10	1	631	0.16%
2024/04/17	0	0.00	1	82.60	82.90	-1	647	-0.15%
2024/04/15	0	84.00	0	0.00	84.00	0	683	0.00%
2024/04/11	0	0.00	1	84.40	84.20	-1	734	-0.14%
2024/04/10	1	86.80	0	0.00	85.70	1	758	0.13%
2024/03/06	2	88.55	1	88.60	88.50	1	1,801	0.06%
2024/03/01	1	92.80	0	0.00	93.00	1	2,266	0.04%
2024/02/26	0	0.00	1	93.50	93.40	-1	2,485	-0.04%
2024/02/21	1	94.70	0	0.00	94.90	1	2,498	0.04%
2024/02/19	0	0.00	6	95.02	94.40	-6	2,505	-0.24%
2024/02/05	4	92.55	0	0.00	92.00	4	2,595	0.15%
2024/02/01	2	94.60	0	0.00	93.70	2	2,661	0.08%
2024/01/31	0	0.00	2	95.20	94.60	-2	2,670	-0.07%
2024/01/23	1	94.90	0	0.00	95.20	1	2,696	0.04%
2024/01/17	2	95.40	2	95.45	95.70	0	2,702	0.00%
2024/01/10	2	99.80	1	100.00	99.80	1	2,698	0.04%
2024/01/03	0	0.00	1	115.00	110.50	-1	2,679	-0.04%
2023/12/27	0	0.00	1	116.50	115.50	-1	2,768	-0.04%
2023/12/25	0	0.00	1	114.00	114.00	-1	2,783	-0.04%
2023/12/22	3	115.50	3	114.50	113.50	0	2,771	0.00%
2023/12/21	2	111.50	2	110.50	109.00	0	2,718	0.00%
2023/12/20	13	110.92	11	111.82	108.00	2	2,768	0.07%
2023/12/07	3	118.33	2	117.00	118.00	1	2,850	0.04%
2023/12/06	1	115.50	2	120.25	119.50	-1	2,827	-0.04%
2023/12/05	1	115.00	2	111.75	114.50	-1	2,814	-0.04%
2023/12/04	2	121.50	5	118.10	116.50	-3	2,857	-0.10%
2023/11/30	1	121.00	4	125.00	121.50	-3	2,762	-0.11%
2023/11/24	0	0.00	1	107.50	108.00	-1	2,287	-0.04%
2023/11/15	0	0.00	1	101.00	100.00	-1	2,006	-0.05%
2023/11/14	0	0.00	1	100.50	100.50	-1	1,986	-0.05%
2023/11/13	1	98.50	0	0.00	98.50	1	1,945	0.05%
2023/11/08	1	99.40	1	99.10	99.10	0	1,828	0.00%
2023/11/02	1	97.50	0	0.00	97.50	1	1,802	0.06%
2023/10/27	0	0.00	2	93.80	93.80	-2	1,784	-0.11%
2023/10/24	1	97.60	1	98.60	98.60	0	1,793	0.00%
2023/10/18	1	101.50	0	0.00	101.50	1	1,789	0.06%
2023/10/16	0	0.00	1	101.00	101.00	-1	1,773	-0.06%
2023/10/06	1	106.50	0	0.00	106.50	1	1,741	0.06%
2023/10/02	6	106.25	5	107.00	107.50	1	1,628	0.06%
2023/09/26	0	0.00	3	109.00	107.00	-3	1,568	-0.19%
2023/09/25	21	109.05	18	109.50	108.00	3	1,549	0.19%
2023/09/22	30	107.50	30	108.17	109.50	0	1,490	0.00%
2023/09/21	0	0.00	1	105.00	106.00	-1	1,448	-0.07%
2023/09/20	5	106.00	7	106.36	104.00	-2	1,403	-0.14%
2023/09/18	26	107.81	26	108.33	108.00	0	1,321	0.00%
2023/09/08	1	98.00	0	0.00	97.10	1	1,251	0.08%
2023/09/07	0	0.00	1	102.00	101.00	-1	1,220	-0.08%
2023/09/06	2	96.20	2	96.30	96.30	0	1,141	0.00%
2023/08/11	0.2	85.10	0	0.00	84.50	0.2	1,492	0.01%
2023/08/08	1	91.60	0	0.00	89.00	1	1,506	0.07%
2023/07/27	1	93.50	0	0.00	93.40	1	1,514	0.07%
2023/07/26	0	0.00	1	89.60	88.40	-1	1,506	-0.07%
2023/07/18	1	100.00	0	0.00	100.50	1	1,547	0.06%
2023/07/17	1	104.00	0	0.00	103.50	1	1,559	0.06%
2023/06/30	1	112.00	1	112.50	112.50	0	2,105	0.00%
2023/06/26	1	104.50	0	0.00	105.50	1	2,725	0.04%
2023/06/21	1	111.00	0	0.00	111.00	1	2,768	0.04%
2023/06/15	2	112.00	0	0.00	111.50	2	2,670	0.07%
2023/06/14	1	113.00	0	0.00	113.50	1	2,640	0.04%
2023/06/09	0	0.00	1	111.50	111.00	-1	2,547	-0.04%
2023/06/08	1	110.00	1	112.50	110.00	0	2,533	0.00%
2023/06/07	1	114.00	0	0.00	114.00	1	2,508	0.04%
2023/05/31	2	112.00	4	111.00	112.00	-2	2,416	-0.08%
2023/05/30	1	103.50	1	106.00	103.50	0	2,334	0.00%
2023/05/22	0	0.00	5	103.60	104.50	-5	2,267	-0.22%
2023/05/19	1	99.00	0	0.00	99.00	1	2,239	0.04%
2023/05/18	1	105.50	0	0.00	102.50	1	2,231	0.04%
2023/05/17	0	0.00	1	99.50	98.20	-1	2,185	-0.05%
2023/05/11	1	95.00	0	0.00	93.70	1	2,185	0.05%
2023/05/08	4	104.00	0	0.00	104.00	4	2,180	0.18%
2023/05/03	0	0.00	1	101.00	98.60	-1	2,173	-0.05%
2023/05/02	0	0.00	2	101.00	100.50	-2	2,170	-0.09%
2023/04/28	0	0.00	4	99.13	98.50	-4	2,161	-0.19%
2023/04/27	2	97.10	0	0.00	99.00	2	2,145	0.09%
2023/04/26	2	98.10	0	0.00	98.00	2	2,127	0.09%
2023/04/25	1	96.50	0	0.00	96.90	1	2,117	0.05%
2023/04/24	1	100.50	0	0.00	100.00	1	2,090	0.05%
2023/04/17	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/04/14	1	108.50	1	110.00	110.00	0	1,924	0.00%
2023/04/11	3	108.00	3	112.00	115.50	0	1,668	0.00%
2023/04/06	0	0.00	2	104.50	105.50	-2	1,489	-0.13%
2023/03/31	4	106.00	4	106.50	106.50	0	1,449	0.00%
2023/03/30	2	101.75	0	0.00	103.50	2	1,333	0.15%
2023/03/29	1	102.50	1	102.50	101.50	0	1,138	0.00%
2023/03/28	0	0.00	2	98.60	100.00	-2	886	-0.23%
2023/03/27	2	89.70	0	0.00	91.00	2	699	0.29%
2023/03/06	0	0.00	1	81.30	80.60	-1	563	-0.18%
2023/03/03	3	79.43	2	79.25	79.80	1	543	0.18%
2023/03/01	1	75.30	0	0.00	75.50	1	531	0.19%
2023/02/15	2	75.65	0	0.00	75.30	2	654	0.31%
2023/02/02	1	76.20	1	77.00	77.00	0	809	0.00%
2022/11/25	0	0.00	1	71.90	71.00	-1	781	-0.13%
2022/11/18	2	75.45	2	75.50	74.60	0	785	0.00%
2022/11/17	1	73.80	0	0.00	74.60	1	759	0.13%
2022/11/09	1	70.90	1	71.80	72.80	0	641	0.00%
2022/11/02	0	0.00	1	66.20	67.30	-1	538	-0.19%
2022/10/21	0	0.00	2	61.50	60.10	-2	464	-0.43%
2022/10/17	0	0.00	2	59.00	59.50	-2	466	-0.43%
2022/09/08	0	0.00	1	75.50	76.70	-1	593	-0.17%
2022/08/30	1	83.20	1	84.20	84.00	0	622	0.00%
2022/08/26	0	0.00	3	90.30	89.90	-3	608	-0.49%
2022/08/25	3	88.70	3	90.10	88.60	0	603	0.00%
2022/07/22	3	89.53	0	0.00	87.80	3	727	0.41%
2022/07/21	1	87.40	1	89.30	90.20	0	742	0.00%
2022/07/20	0	0.00	4	88.83	87.20	-4	744	-0.54%
2022/07/19	4	87.40	0	0.00	87.20	4	767	0.52%
2022/07/18	2	83.45	2	85.30	88.30	0	776	0.00%
2022/07/08	0	0.00	1	81.40	81.50	-1	765	-0.13%
2022/07/07	1	80.40	0	0.00	80.10	1	768	0.13%
2022/06/28	0	0.00	1	89.30	89.60	-1	810	-0.12%
2022/06/08	1	116.50	0	0.00	116.00	1	1,437	0.07%
2022/05/30	0	0.00	1	118.50	119.00	-1	1,592	-0.06%
2022/05/27	1	115.50	0	0.00	115.00	1	1,604	0.06%
2022/04/14	6	136.33	0	0.00	133.50	6	2,515	0.24%
2022/04/13	1	136.50	0	0.00	136.50	1	2,522	0.04%
2022/03/25	1	145.50	0	0.00	144.50	1	2,577	0.04%
2022/03/23	1	149.00	6	152.58	151.00	-5	2,534	-0.20%
2022/03/09	30	136.00	0	0.00	136.00	30	2,695	1.11%
2022/03/04	5	150.00	0	0.00	146.00	5	3,338	0.15%
2022/03/01	0	0.00	2	141.25	142.50	-2	3,563	-0.06%
2022/02/25	1	138.00	1	140.00	137.50	0	3,608	0.00%
2022/02/24	1	142.00	0	0.00	135.50	1	3,641	0.03%
2022/02/23	2	143.00	3	144.00	146.00	-1	3,674	-0.03%
2022/02/22	3	148.67	2	143.50	141.00	1	3,785	0.03%
2022/02/18	4	152.75	2	151.50	151.50	2	3,882	0.05%
2022/02/16	7	149.00	7	142.43	151.00	0	4,169	0.00%
2022/02/15	1	134.50	1	135.50	137.50	0	4,181	0.00%
2022/02/14	1	135.50	1	134.50	134.00	0	4,503	0.00%
2022/02/11	1	138.00	1	139.00	139.00	0	4,962	0.00%
2022/01/26	1	126.50	1	129.00	127.50	0	5,356	0.00%
2022/01/20	1	133.50	2	135.00	136.00	-1	5,739	-0.02%
2022/01/19	1	134.00	2	134.00	133.50	-1	5,788	-0.02%
2022/01/18	3	137.67	1	138.50	136.00	2	5,870	0.03%
2022/01/17	1	135.00	1	136.50	137.00	0	6,004	0.00%
2022/01/13	26	135.21	1	134.00	133.00	25	6,220	0.40%
2022/01/12	0	0.00	25	136.54	133.50	-25	6,288	-0.40%
2022/01/11	1	134.00	0	0.00	134.00	1	6,343	0.02%
2022/01/10	1	133.00	2	137.25	139.50	-1	6,400	-0.02%
2022/01/07	1	135.50	1	135.50	133.50	0	6,467	0.00%
2022/01/06	1	142.00	1	141.50	141.50	0	6,475	0.00%
2022/01/04	1	151.50	1	149.00	149.00	0	6,519	0.00%
2022/01/03	1	152.50	6	152.50	150.50	-5	6,560	-0.08%
2021/12/30	1	153.50	1	153.50	152.00	0	6,599	0.00%
2021/12/29	1	151.50	1	153.50	153.50	0	6,617	0.00%
2021/12/28	0	0.00	2	154.00	150.50	-2	6,689	-0.03%
2021/12/27	0	0.00	4	153.50	153.00	-4	6,731	-0.06%
2021/12/23	1	151.00	0	0.00	149.00	1	6,786	0.01%
2021/12/22	0	0.00	5	151.70	150.00	-5	6,812	-0.07%
2021/12/21	2	145.25	4	147.00	146.00	-2	6,788	-0.03%
2021/12/20	2	144.75	1	145.00	144.00	1	6,807	0.01%
2021/12/17	2	148.75	1	150.00	148.50	1	6,845	0.01%
2021/12/16	10	149.00	6	150.92	151.00	4	6,852	0.06%
2021/12/15	10	143.00	4	146.00	146.00	6	6,809	0.09%
2021/12/14	6	146.17	1	150.50	142.00	5	6,820	0.07%
2021/12/13	6	154.42	6	156.08	152.00	0	6,764	0.00%
2021/12/10	5	156.10	4	157.13	152.50	1	6,766	0.01%
2021/12/09	52	154.58	2	155.50	154.00	50	6,751	0.74%
2021/12/08	5	155.30	2	153.00	154.00	3	6,726	0.04%
2021/12/07	8	161.00	12	167.42	157.00	-4	6,694	-0.06%
2021/12/06	1	166.50	2	168.00	165.00	-1	6,633	-0.02%
2021/12/03	1	165.00	0	0.00	165.00	1	6,640	0.02%
2021/12/02	25	166.34	4	168.88	164.00	21	6,611	0.32%
2021/12/01	14	164.29	3	166.17	166.00	11	6,374	0.17%
2021/11/30	10	169.15	37	171.77	162.50	-27	6,290	-0.43%
2021/11/29	2	159.00	13	165.31	168.00	-11	6,183	-0.18%
2021/11/26	1	152.00	5	153.50	153.00	-4	6,189	-0.06%
2021/11/25	1	152.50	0	0.00	151.50	1	6,252	0.02%
2021/11/24	2	151.25	8	154.25	156.50	-6	6,284	-0.10%
2021/11/22	5	157.10	4	159.00	155.50	1	6,707	0.01%
2021/11/19	30	154.02	1	154.00	154.00	29	6,789	0.43%
2021/11/18	24	163.33	5	158.00	158.00	19	6,808	0.28%
2021/11/17	4	164.25	13	165.15	166.00	-9	6,820	-0.13%
2021/11/16	11	167.50	14	174.14	170.00	-3	6,873	-0.04%
2021/11/15	2	155.25	2	159.25	161.50	0	6,576	0.00%
2021/11/12	4	156.75	0	0.00	153.00	4	6,642	0.06%
2021/11/11	2	154.50	6	155.67	157.50	-4	6,604	-0.06%
2021/11/10	56	144.30	56	143.77	151.00	0	6,473	0.00%
2021/11/09	0	0.00	4	139.25	140.50	-4	6,221	-0.06%
2021/11/08	8	131.38	10	132.65	128.00	-2	6,226	-0.03%
2021/11/05	1	127.00	0	0.00	127.50	1	6,299	0.02%
2021/11/04	5	126.40	5	129.00	131.00	0	6,449	0.00%
2021/11/03	2	125.75	2	128.25	128.50	0	6,532	0.00%
2021/11/02	2	133.75	0	0.00	126.00	2	6,655	0.03%
2021/11/01	0	0.00	1	134.00	133.00	-1	6,793	-0.01%
2021/10/29	1	131.50	2	132.00	131.50	-1	7,090	-0.01%
2021/10/27	3	124.33	3	124.67	125.50	0	7,728	0.00%
2021/10/26	4	125.63	0	0.00	121.50	4	8,095	0.05%
2021/10/22	0	0.00	2	123.50	131.00	-2	8,081	-0.02%
2021/10/21	1	120.00	0	0.00	119.50	1	8,185	0.01%
2021/10/20	1	118.50	1	120.00	122.50	0	8,133	0.00%
2021/10/18	1	116.50	2	118.25	116.50	-1	8,152	-0.01%
2021/10/15	0	0.00	1	111.50	113.50	-1	8,131	-0.01%
2021/10/14	1	107.50	2	109.75	113.50	-1	8,119	-0.01%
2021/10/13	1	112.00	0	0.00	106.00	1	8,173	0.01%
2021/10/12	2	113.75	1	110.50	112.00	1	8,320	0.01%
2021/10/07	1	107.50	1	110.50	111.50	0	8,557	0.00%
2021/10/06	1	110.00	0	0.00	105.50	1	8,938	0.01%
2021/10/05	0	0.00	2	108.75	113.50	-2	8,994	-0.02%
2021/10/04	1	116.50	1	118.00	106.00	0	8,931	0.00%
2021/09/30	11	118.00	1	119.50	120.00	10	8,923	0.11%
2021/09/27	1	129.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	125.00	2	128.25	129.00	-1	8,940	-0.01%
2021/09/23	1	130.50	0	0.00	125.00	1	8,966	0.01%
2021/09/14	1	132.50	0	0.00	132.50	1	8,859	0.01%
2021/09/08	1	144.50	1	138.00	138.00	0	8,715	0.00%
2021/09/06	2	153.75	0	0.00	151.00	2	8,645	0.02%
2021/09/02	1	164.00	1	159.50	152.00	0	8,660	0.00%
2021/08/31	0	0.00	1	154.50	158.00	-1	8,366	-0.01%
2021/08/27	1	150.50	0	0.00	150.50	1	8,175	0.01%
2021/08/26	0	0.00	2	156.75	154.50	-2	7,998	-0.03%
2021/08/25	0	0.00	3	149.83	154.00	-3	7,647	-0.04%
2021/08/24	2	141.00	2	144.00	140.00	0	7,501	0.00%
2021/08/23	0	0.00	2	134.75	139.50	-2	7,423	-0.03%
2021/08/20	6	128.42	6	126.25	127.00	0	7,345	0.00%
2021/08/19	1	128.00	0	0.00	122.00	1	7,220	0.01%
2021/08/18	1.2	124.17	2	132.50	133.00	-0.8	7,164	-0.01%
2021/08/17	4.3	130.88	3	128.33	125.00	1.3	7,025	0.02%
2021/08/16	5	134.30	6.5	136.50	138.50	-1.5	6,984	-0.02%
2021/08/13	9	137.00	8	138.07	134.00	1	6,860	0.01%
2021/08/12	7	147.79	9	149.39	148.00	-2	6,682	-0.03%
2021/08/11	16	152.34	11.9	149.68	148.50	4.1	6,569	0.06%
2021/08/10	20.3	161.72	28.7	162.25	164.50	-8.4	6,444	-0.13%
2021/08/09	5.1	172.85	4.5	169.18	168.00	0.7	6,301	0.01%
2021/08/06	12.7	179.41	11.2	179.17	178.00	1.5	6,187	0.02%
2021/08/05	3.2	185.56	9.5	185.55	186.50	-6.3	6,112	-0.10%
2021/08/04	36.5	183.47	28	183.05	184.00	8.5	5,982	0.14%
2021/08/03	36	180.07	33	182.33	179.00	3	5,655	0.05%
2021/08/02	25	172.02	22	172.64	179.00	3	5,326	0.06%
2021/07/30	15	159.43	18	162.72	163.00	-3	4,954	-0.06%
2021/07/29	2	143.50	1	143.50	149.50	1	4,608	0.02%
2021/07/28	4	138.13	1	140.00	136.00	3	4,639	0.06%
2021/07/27	4	148.75	1	160.50	147.00	3	4,632	0.06%
2021/07/23	1	146.00	0	0.00	143.50	1	4,438	0.02%
2021/07/22	0	0.00	2	148.50	150.00	-2	4,478	-0.04%
2021/07/20	2	143.50	27	139.24	141.00	-25	4,625	-0.54%
2021/07/19	2	156.00	1	154.50	151.00	1	4,602	0.02%
2021/07/16	1	155.00	0	0.00	154.50	1	4,584	0.02%
2021/07/15	4	149.50	4	153.50	149.50	0	4,457	0.00%
2021/07/14	1	148.50	0	0.00	145.50	1	4,304	0.02%
2021/07/13	0	0.00	3	149.00	150.00	-3	4,235	-0.07%
2021/07/12	1	138.50	1	137.00	138.50	0	3,888	0.00%
2021/07/09	0	0.00	1	130.00	126.00	-1	3,900	-0.03%
2021/07/08	6	130.00	4	131.38	130.00	2	4,070	0.05%
2021/07/07	1	129.00	0	0.00	130.50	1	4,227	0.02%
2021/07/06	5	130.50	0	0.00	126.00	5	4,362	0.11%
2021/07/05	20	134.50	0	0.00	131.50	20	4,552	0.44%
2021/06/30	1	132.50	0	0.00	130.50	1	4,878	0.02%
2021/06/23	0	0.00	1	132.00	133.00	-1	5,815	-0.02%
2021/06/22	0	0.00	2	131.00	129.50	-2	5,907	-0.03%
2021/06/21	0	0.00	1	126.00	127.50	-1	6,001	-0.02%
2021/06/18	0	0.00	1	127.50	127.50	-1	6,164	-0.02%
2021/06/15	1	138.00	0	0.00	139.50	1	6,512	0.02%
2021/06/11	3	134.67	3	138.33	139.00	0	6,589	0.00%
2021/06/10	3	134.00	0	0.00	132.50	3	6,810	0.04%
2021/06/09	0	0.00	1	131.00	131.00	-1	7,019	-0.01%
2021/06/03	0	0.00	1	114.50	114.00	-1	7,496	-0.01%
2021/06/02	1	110.00	0	0.00	112.50	1	7,511	0.01%
2021/05/27	0	0.00	3	101.67	102.00	-3	7,395	-0.04%
2021/05/26	2	99.30	5	100.10	100.50	-3	7,339	-0.04%
2021/05/24	3	94.00	3	99.00	97.10	0	7,260	0.00%
2021/05/14	4	95.38	0	0.00	90.70	4	7,143	0.06%
2021/05/13	3	96.73	1	97.20	93.00	2	7,170	0.03%
2021/05/12	0	0.00	5	100.02	98.20	-5	7,151	-0.07%
2021/05/11	1	111.00	0	0.00	108.00	1	7,254	0.01%
2021/05/05	2	114.50	0	0.00	112.00	2	7,211	0.03%
2021/05/03	0	0.00	1	117.50	112.00	-1	6,971	-0.01%
2021/04/29	0	0.00	2	126.00	124.00	-2	6,946	-0.03%
2021/04/28	5	133.10	0	0.00	127.00	5	6,947	0.07%
2021/04/26	1	124.50	1	124.50	125.00	0	6,697	0.00%
2021/04/22	3	118.67	3	114.33	106.50	0	6,576	0.00%
2021/04/20	1	121.00	3	118.67	115.00	-2	6,433	-0.03%
2021/04/19	1	119.00	5	123.60	118.00	-4	6,385	-0.06%
2021/04/16	3	137.00	2	131.00	131.00	1	6,315	0.02%
2021/04/15	7	131.86	9.3	129.76	135.00	-2.3	6,227	-0.04%
2021/04/14	8	135.19	7	129.86	129.00	1	6,094	0.02%
2021/04/13	1	150.00	1	145.50	140.00	0	5,901	0.00%
2021/04/12	3	144.50	3	141.50	142.00	0	5,709	0.00%
2021/04/09	7.3	151.56	10	153.55	147.50	-2.7	5,523	-0.05%
2021/04/08	6	151.67	1	155.50	156.00	5	5,285	0.09%
2021/04/07	4	142.00	0	0.00	142.00	4	5,017	0.08%
2021/04/01	10	124.55	8	122.50	118.00	2	4,798	0.04%
2021/03/31	3	123.50	3	127.83	128.00	0	4,461	0.00%
2021/03/30	0	0.00	3.5	120.93	121.50	-3.5	4,015	-0.09%
2021/03/29	0.5	111.75	0	0.00	110.50	0.5	3,844	0.01%
2021/03/18	1	113.50	0	0.00	113.50	1	3,173	0.03%
2021/03/17	1	115.50	0	0.00	112.00	1	3,089	0.03%
2021/03/16	3	120.17	1	114.00	117.00	2	2,967	0.07%
2021/03/15	0	0.00	2	108.50	115.00	-2	2,684	-0.07%
2021/03/12	3	108.50	2	108.00	113.50	1	2,382	0.04%
2021/03/11	1	102.00	2	103.25	104.50	-1	1,975	-0.05%
2021/03/04	0	0.00	0.8	90.60	92.00	-0.8	1,750	-0.05%
2021/02/25	0	0.00	1	90.00	85.00	-1	1,791	-0.06%
2021/02/23	1	82.50	1	80.10	81.20	0	1,776	0.00%
2021/02/22	10	86.53	12	83.58	89.00	-2	1,705	-0.12%
2021/02/19	2	80.40	1	81.60	81.60	1	1,628	0.06%
2021/02/05	2	55.30	1	55.40	61.40	1	1,536	0.07%
2021/02/04	1	54.70	1	55.40	55.90	0	1,409	0.00%
2021/02/03	1	52.10	1	52.50	54.00	0	1,319	0.00%
2021/02/02	1	51.00	1	51.40	53.40	0	1,245	0.00%
2021/02/01	2	46.50	1	46.55	49.10	1	1,041	0.10%
2021/01/18	1	37.00	0	0.00	38.10	1	608	0.16%
2021/01/04	0	0.00	1	35.70	35.60	-1	504	-0.20%
2020/12/30	0	0.00	1	35.00	35.00	-1	496	-0.20%
2020/12/23	1	32.05	0	0.00	32.00	1	472	0.21%
2020/12/22	1	35.00	0	0.00	31.80	1	468	0.21%
2019/03/21	0	0.00	5	43.65	43.65	-5	49	-10.16%
2019/03/20	0	0.00	10	42.93	43.00	-10	48	-20.73%
2019/02/25	3	41.60	0	0.00	41.85	3	49	6.09%
2019/02/14	1	41.60	0	0.00	41.60	1	54	1.82%
2018/12/26	3	42.95	0	0.00	43.00	3	94	3.16%
2018/12/21	8	43.55	0	0.00	43.55	8	95	8.40%
2018/05/08	0	0.00	6	62.27	58.50	-6	742	-0.81%
2018/05/07	6	58.73	0	0.00	60.10	6	719	0.83%
2018/04/02	0	0.00	0.4	58.00	58.30	-0.4	709	-0.05%
2018/03/30	0	0.00	2	57.10	60.40	-2	658	-0.30%
2018/03/29	0	0.00	1	55.60	55.80	-1	597	-0.17%
2018/03/22	2	51.25	0	0.00	50.60	2	438	0.46%