點序 (6485)-致和-佳里券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.7
漲跌
▲0.8
漲幅
+1.04%
成交量
203張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	77.00	0	0.00	76.90	1	516	0.19%
2024/05/07	1	81.50	0	0.00	79.90	1	521	0.19%
2024/04/30	2	79.40	0	0.00	79.40	2	549	0.36%
2024/04/24	1	77.50	1	78.50	78.80	0	597	0.00%
2024/04/23	0.1	76.70	0	0.00	76.40	0.1	609	0.02%
2024/04/22	1.1	77.06	0	0.00	76.60	1.1	619	0.18%
2024/04/19	0.3	79.10	0	0.00	78.10	0.3	631	0.04%
2024/04/18	1	82.70	0	0.00	82.20	1	635	0.16%
2024/04/16	1	82.00	1	82.20	82.00	0	663	0.00%
2024/04/12	1	85.20	0	0.00	84.60	1	719	0.14%
2024/04/11	3	84.33	0	0.00	84.20	3	734	0.41%
2024/04/10	0	0.00	3	84.00	85.70	-3	758	-0.40%
2024/04/09	3	83.00	0	0.00	83.50	3	771	0.39%
2024/03/26	1	84.90	0	0.00	84.90	1	1,101	0.09%
2024/03/21	0	0.00	4	87.05	89.80	-4	1,247	-0.32%
2024/03/19	0.2	81.60	0	0.00	81.10	0.2	1,273	0.02%
2024/03/13	3	83.40	0	0.00	81.80	3	1,471	0.20%
2024/03/12	0	0.00	2	86.10	85.80	-2	1,511	-0.13%
2024/03/08	3	85.40	0	0.00	84.60	3	1,667	0.18%
2024/03/06	3	90.20	0	0.00	88.50	3	1,801	0.17%
2024/03/05	0	0.00	3	91.10	90.60	-3	1,987	-0.15%
2024/03/04	0.2	92.40	0	0.00	91.80	0.2	2,220	0.01%
2024/03/01	2	94.40	0	0.00	93.00	2	2,266	0.09%
2024/02/27	2	94.30	4	96.75	96.00	-2	2,342	-0.09%
2024/02/22	2	94.50	3	96.00	95.60	-1	2,503	-0.04%
2024/02/20	3	95.00	0	0.00	94.20	3	2,497	0.12%
2024/02/01	1	94.00	1	94.00	93.70	0	2,661	0.00%
2024/01/26	1	94.00	0	0.00	94.30	1	2,689	0.04%
2024/01/25	1	95.30	0	0.00	95.10	1	2,704	0.04%
2024/01/24	1	96.00	0	0.00	96.90	1	2,702	0.04%
2024/01/15	0	0.00	1	101.50	101.50	-1	2,697	-0.04%
2024/01/12	1	98.00	0	0.00	97.80	1	2,698	0.04%
2024/01/08	0	0.00	5	101.00	101.00	-5	2,697	-0.19%
2024/01/05	0.1	107.00	0	0.00	106.00	0.1	2,684	0.00%
2023/12/29	0	0.00	4	113.50	115.00	-4	2,680	-0.15%
2023/12/22	2	114.50	1	113.50	113.50	1	2,771	0.04%
2023/12/21	3	110.67	0	0.00	109.00	3	2,718	0.11%
2023/12/20	1	108.50	3	111.33	108.00	-2	2,768	-0.07%
2023/12/15	1.1	110.10	0	0.00	110.00	1.1	2,824	0.04%
2023/12/14	1	113.00	0	0.00	113.00	1	2,829	0.04%
2023/12/11	0	0.00	0.1	118.50	118.00	-0.1	2,937	0.00%
2023/12/06	5.1	121.93	0	0.00	119.50	5.1	2,827	0.18%
2023/12/01	2	118.50	4	121.00	118.00	-2	2,819	-0.07%
2023/11/30	1	124.50	1	121.50	121.50	0	2,762	0.00%
2023/11/27	1	110.50	1	105.00	105.00	0	2,325	0.00%
2023/11/24	1	107.50	31	108.03	108.00	-30	2,287	-1.31%
2023/11/22	0	0.00	3	100.33	103.50	-3	2,060	-0.15%
2023/11/16	1	97.60	1	97.70	97.50	0	2,022	0.00%
2023/11/14	1	100.00	0	0.00	100.50	1	1,986	0.05%
2023/11/13	2	97.75	1	100.00	98.50	1	1,945	0.05%
2023/11/09	1	95.00	1	91.20	91.00	0	1,869	0.00%
2023/11/03	0	0.00	1	100.00	98.00	-1	1,805	-0.06%
2023/11/02	1	97.50	2	98.50	97.50	-1	1,802	-0.06%
2023/11/01	2	94.05	1	95.40	93.80	1	1,785	0.06%
2023/10/31	1	94.30	0	0.00	94.00	1	1,783	0.06%
2023/10/17	0	0.00	1	104.00	104.00	-1	1,780	-0.06%
2023/10/16	10	104.50	0	0.00	101.00	10	1,773	0.56%
2023/10/13	10	105.50	10	106.00	105.00	0	1,778	0.00%
2023/10/11	11	107.00	0	0.00	103.50	11	1,757	0.63%
2023/10/06	10	107.50	10	106.00	106.50	0	1,741	0.00%
2023/10/03	2	109.75	0	0.00	106.00	2	1,729	0.12%
2023/10/02	10	105.50	10	107.00	107.50	0	1,628	0.00%
2023/09/15	1	103.00	1	104.50	105.50	0	1,241	0.00%
2023/09/06	1	91.70	4	94.20	96.30	-3	1,141	-0.26%
2023/09/05	1	92.70	0	0.00	90.70	1	1,110	0.09%
2023/09/01	0	0.00	1	90.10	90.50	-1	1,160	-0.09%
2023/08/28	0.2	79.55	0	0.00	79.00	0.2	1,213	0.02%
2023/08/24	1	80.00	0	0.00	81.00	1	1,308	0.08%
2023/08/18	1.1	84.95	0	0.00	82.90	1.1	1,373	0.08%
2023/08/08	1	89.40	0	0.00	89.00	1	1,506	0.07%
2023/07/21	0.3	93.80	0	0.00	93.10	0.3	1,520	0.02%
2023/07/18	0	0.00	1	102.50	100.50	-1	1,547	-0.06%
2023/07/07	0.1	106.00	0	0.00	105.00	0.1	1,882	0.01%
2023/07/04	1	114.00	11	114.59	114.50	-10	1,995	-0.50%
2023/06/30	10	112.50	0	0.00	112.50	10	2,105	0.48%
2023/06/19	1	115.50	1	116.50	114.00	0	2,756	0.00%
2023/06/16	1	114.00	1	115.50	113.50	0	2,703	0.00%
2023/06/14	0	0.00	1	113.00	113.50	-1	2,640	-0.04%
2023/06/12	2	112.00	1	111.00	110.00	1	2,572	0.04%
2023/06/02	1	111.00	0	0.00	108.50	1	2,427	0.04%
2023/05/29	0	0.00	1	101.00	105.00	-1	2,322	-0.04%
2023/05/26	1	100.00	4	100.50	99.30	-3	2,300	-0.13%
2023/05/23	1	104.00	1	105.50	103.50	0	2,285	0.00%
2023/05/22	1	104.50	0	0.00	104.50	1	2,267	0.04%
2023/05/19	3	100.13	0	0.00	99.00	3	2,239	0.13%
2023/05/18	1	102.00	1	106.00	102.50	0	2,231	0.00%
2023/05/17	0	0.00	1	96.90	98.20	-1	2,185	-0.05%
2023/05/16	1	97.40	0	0.00	95.80	1	2,183	0.05%
2023/05/10	0	0.00	1	98.90	98.80	-1	2,193	-0.05%
2023/05/08	1	104.00	0	0.00	104.00	1	2,180	0.05%
2023/05/05	0	0.00	1	99.10	100.00	-1	2,161	-0.05%
2023/04/28	1	99.70	1	99.10	98.50	0	2,161	0.00%
2023/04/18	1	114.50	0	0.00	110.50	1	2,023	0.05%
2023/04/13	1	113.50	0	0.00	108.50	1	1,881	0.05%
2023/04/11	0	0.00	1	107.50	115.50	-1	1,668	-0.06%
2023/03/30	7	104.00	6	104.50	103.50	1	1,333	0.08%
2023/03/29	3	101.50	3	99.80	101.50	0	1,138	0.00%
2023/03/24	2	86.65	3	86.63	89.40	-1	608	-0.16%
2023/03/23	2	82.65	1	84.20	82.60	1	545	0.18%
2023/03/22	1	82.10	2	83.25	83.10	-1	532	-0.19%
2023/03/17	0	0.00	7	79.03	78.90	-7	493	-1.42%
2023/03/08	0	0.00	1	80.20	81.00	-1	573	-0.17%
2023/03/06	2	80.95	3	81.90	80.60	-1	563	-0.18%
2023/03/03	7	79.64	1	79.70	79.80	6	543	1.10%
2023/03/01	0	0.00	1	74.60	75.50	-1	531	-0.19%
2023/02/24	1	76.70	1	77.80	75.30	0	540	0.00%
2023/02/22	1	76.40	0	0.00	76.50	1	568	0.18%
2023/02/21	1	78.90	1	79.84	78.40	0	579	-0.01%
2023/02/20	2	78.80	1	79.80	78.80	1	610	0.16%
2023/02/17	0	0.00	1	78.90	78.70	-1	616	-0.16%
2023/02/16	0	0.00	1	77.50	78.40	-1	628	-0.16%
2023/02/15	1	76.10	0	0.00	75.30	1	654	0.15%
2023/02/14	0	0.00	3	76.77	76.30	-3	670	-0.45%
2023/02/13	1	74.60	1	74.90	74.10	0	722	0.00%
2023/02/10	0	74.50	0	0.00	74.30	0	747	0.01%
2023/02/09	4	77.98	3	79.47	77.40	1	751	0.13%
2023/02/08	3	77.83	2	78.80	77.20	1	750	0.13%
2023/02/03	0	0.00	2	76.90	75.00	-2	810	-0.25%
2023/02/02	1	77.00	0	0.00	77.00	1	809	0.12%
2023/02/01	3	75.07	1	76.00	76.00	2	800	0.25%
2023/01/12	1	71.30	0	0.00	71.00	1	802	0.12%
2023/01/10	0	0.00	1	71.90	71.60	-1	803	-0.12%
2023/01/09	0	0.00	1	70.30	70.90	-1	802	-0.12%
2023/01/05	1	68.00	1	68.80	67.50	0	802	0.00%
2022/12/27	1	67.20	1	68.30	67.20	0	827	0.00%
2022/12/21	2	67.85	1	68.00	66.50	1	851	0.12%
2022/12/20	1	70.90	1	70.80	67.50	0	855	0.00%
2022/12/08	1	72.50	2	73.15	72.50	-1	870	-0.11%
2022/12/06	2	76.80	0	0.00	74.70	2	864	0.23%
2022/12/05	1.1	78.20	1	78.10	77.50	0.1	864	0.01%
2022/12/02	2	78.55	1	77.70	78.70	1	855	0.12%
2022/12/01	2	75.05	2	76.95	77.80	0	820	0.00%
2022/11/30	1	72.80	1	73.20	72.80	0	780	0.00%
2022/11/24	1	71.50	1	73.20	72.90	0	778	0.00%
2022/11/21	1	73.20	0	0.00	72.10	1	789	0.13%
2022/11/17	1	73.40	1	74.40	74.60	0	759	0.00%
2022/11/08	1	69.50	1	67.90	68.00	0	594	0.00%
2022/11/01	0	0.00	1	64.80	66.90	-1	507	-0.20%
2022/09/23	1	66.10	1	68.10	65.50	0	502	0.00%
2022/09/22	2	66.55	0	0.00	66.70	2	508	0.39%
2022/09/21	0.1	68.00	0	0.00	66.50	0.1	512	0.02%
2022/09/12	0	0.00	3	74.47	75.00	-3	588	-0.51%
2022/09/08	2	75.90	0	0.00	76.70	2	593	0.34%
2022/09/06	1	76.20	1	77.90	76.00	0	594	0.00%
2022/08/26	1	90.30	0	0.00	89.90	1	608	0.16%
2022/08/25	1	89.10	1	90.00	88.60	0	603	0.00%
2022/08/18	0	0.00	1	88.50	88.80	-1	639	-0.16%
2022/08/16	1	87.80	0	0.00	87.30	1	646	0.15%
2022/08/12	0	0.00	1	82.30	85.60	-1	637	-0.16%
2022/08/01	1	83.10	1	83.10	83.30	0	685	0.00%
2022/07/26	1	84.00	0	0.00	84.60	1	715	0.14%
2022/07/25	0	0.00	1	87.90	87.40	-1	719	-0.14%
2022/07/22	1	88.30	0	0.00	87.80	1	727	0.14%
2022/07/21	0	0.00	2	88.85	90.20	-2	742	-0.27%
2022/07/20	1	88.20	1	89.30	87.20	0	744	0.00%
2022/07/19	1	86.70	0	0.00	87.20	1	767	0.13%
2022/07/18	0	0.00	1	88.20	88.30	-1	776	-0.13%
2022/07/13	1	76.50	1	78.00	78.00	0	766	0.00%
2022/07/12	1	74.40	0	0.00	74.00	1	760	0.13%
2022/07/07	1	80.40	1	78.50	80.10	0	768	0.00%
2022/06/29	1	86.60	1	87.60	87.50	0	793	0.00%
2022/06/21	0	0.00	1	95.20	95.30	-1	994	-0.10%
2022/06/20	1	93.50	0	0.00	88.90	1	1,134	0.09%
2022/06/17	2	100.50	1	99.50	98.50	1	1,165	0.09%
2022/06/10	0.1	113.50	0	0.00	113.50	0.1	1,432	0.01%
2022/06/08	0.2	117.00	0	0.00	116.00	0.2	1,437	0.01%
2022/06/02	2	121.00	0	0.00	121.50	2	1,483	0.13%
2022/06/01	0.1	122.50	0	0.00	121.50	0.1	1,509	0.01%
2022/05/20	1.1	119.46	1	120.50	118.50	0.1	1,782	0.01%
2022/05/19	1	117.50	0	0.00	119.50	1	1,871	0.05%
2022/05/16	0	0.00	2	119.25	116.50	-2	2,319	-0.09%
2022/05/11	1	117.00	0	0.00	115.50	1	2,356	0.04%
2022/05/10	0	0.00	1	118.50	118.50	-1	2,361	-0.04%
2022/05/09	1	116.00	0	0.00	113.50	1	2,385	0.04%
2022/05/04	0	0.00	1	122.00	120.00	-1	2,401	-0.04%
2022/04/28	1	114.00	0	0.00	114.00	1	2,421	0.04%
2022/04/27	0	0.00	2	109.00	113.50	-2	2,423	-0.08%
2022/04/26	2	118.25	0	0.00	116.50	2	2,412	0.08%
2022/04/14	1	135.50	0	0.00	133.50	1	2,515	0.04%
2022/03/29	0	0.00	1	148.00	150.50	-1	2,566	-0.04%
2022/03/25	1	145.50	0	0.00	144.50	1	2,577	0.04%
2022/03/23	0.3	151.66	0	0.00	151.00	0.3	2,534	0.01%
2022/03/22	0	0.00	1.2	149.32	147.50	-1.2	2,441	-0.05%
2022/03/21	1.2	145.13	0	0.00	146.00	1.2	2,421	0.05%
2022/03/18	0	0.00	3	143.83	148.00	-3	2,410	-0.12%
2022/03/17	0	0.00	2	135.50	138.00	-2	2,325	-0.09%
2022/03/16	1	131.50	0	0.00	128.00	1	2,359	0.04%
2022/03/15	2	131.50	0	0.00	130.00	2	2,393	0.08%
2022/03/11	1	136.00	0	0.00	137.00	1	2,551	0.04%
2022/03/10	1	139.50	2	139.75	140.00	-1	2,631	-0.04%
2022/03/08	1	134.50	0	0.00	132.50	1	2,967	0.03%
2022/03/07	1	138.00	0	0.00	136.50	1	3,105	0.03%
2022/03/03	0	0.00	3	148.50	148.00	-3	3,533	-0.08%
2022/03/02	0	0.00	1	143.00	144.50	-1	3,533	-0.03%
2022/03/01	0	0.00	1	140.00	142.50	-1	3,563	-0.03%
2022/02/24	5	140.50	0	0.00	135.50	5	3,641	0.14%
2022/02/23	0	0.00	1	143.00	146.00	-1	3,674	-0.03%
2022/02/22	3	143.50	1	141.00	141.00	2	3,785	0.05%
2022/02/21	1	153.00	1	151.00	151.00	0	3,827	0.00%
2022/02/18	2	150.75	6	151.42	151.50	-4	3,882	-0.10%
2022/02/17	1	148.00	2	149.50	148.00	-1	4,129	-0.02%
2022/02/16	1	143.00	6	150.75	151.00	-5	4,169	-0.12%
2022/02/15	2	140.00	0	0.00	137.50	2	4,181	0.05%
2022/02/09	0	0.00	1	140.00	138.50	-1	5,240	-0.02%
2022/01/21	1	131.50	0	0.00	130.00	1	5,704	0.02%
2022/01/20	0	0.00	1	135.00	136.00	-1	5,739	-0.02%
2022/01/19	1	133.00	0	0.00	133.50	1	5,788	0.02%
2022/01/10	0	0.00	1	137.00	139.50	-1	6,400	-0.02%
2022/01/06	1	140.50	0	0.00	141.50	1	6,475	0.02%
2021/12/30	0	0.00	2	154.00	152.00	-2	6,599	-0.03%
2021/12/29	1	150.00	0	0.00	153.50	1	6,617	0.02%
2021/12/27	1	153.00	2	153.75	153.00	-1	6,731	-0.01%
2021/12/24	1	148.00	0	0.00	148.00	1	6,724	0.01%
2021/12/23	2	152.00	0	0.00	149.00	2	6,786	0.03%
2021/12/22	0	0.00	1	153.00	150.00	-1	6,812	-0.01%
2021/12/17	1	148.50	0	0.00	148.50	1	6,845	0.01%
2021/12/16	2	152.50	2	150.25	151.00	0	6,852	0.00%
2021/12/10	1	156.00	1	152.50	152.50	0	6,766	0.00%
2021/12/08	1	154.00	0	0.00	154.00	1	6,726	0.01%
2021/12/07	6	159.58	0	0.00	157.00	6	6,694	0.09%
2021/12/06	0	0.00	1	170.50	165.00	-1	6,633	-0.02%
2021/12/03	1	167.00	0	0.00	165.00	1	6,640	0.02%
2021/12/02	1	167.50	1	164.00	164.00	0	6,611	0.00%
2021/12/01	1	167.50	2	166.50	166.00	-1	6,374	-0.02%
2021/11/30	2	168.50	6	166.50	162.50	-4	6,290	-0.06%
2021/11/29	0	0.00	7	163.36	168.00	-7	6,183	-0.11%
2021/11/26	0	0.00	1	154.00	153.00	-1	6,189	-0.02%
2021/11/25	6	153.67	0	0.00	151.50	6	6,252	0.10%
2021/11/24	2	151.25	2	153.50	156.50	0	6,284	0.00%
2021/11/23	1	154.00	0	0.00	150.00	1	6,401	0.02%
2021/11/22	1	160.50	2	157.00	155.50	-1	6,707	-0.01%
2021/11/19	5	154.40	0	0.00	154.00	5	6,789	0.07%
2021/11/18	1	159.00	2	162.75	158.00	-1	6,808	-0.01%
2021/11/17	6	165.00	6	165.50	166.00	0	6,820	0.00%
2021/11/16	4	169.25	5	170.80	170.00	-1	6,873	-0.01%
2021/11/15	1	157.50	1	159.00	161.50	0	6,576	0.00%
2021/11/12	1	155.00	0	0.00	153.00	1	6,642	0.02%
2021/11/11	3	153.67	2	157.25	157.50	1	6,604	0.02%
2021/11/10	1	144.50	1	150.00	151.00	0	6,473	0.00%
2021/11/09	0	0.00	1	136.00	140.50	-1	6,221	-0.02%
2021/11/08	1	131.50	1	135.00	128.00	0	6,226	0.00%
2021/11/02	1	130.50	1	136.00	126.00	0	6,655	0.00%
2021/11/01	1	133.00	1	133.50	133.00	0	6,793	0.00%
2021/10/29	2	132.75	1	132.00	131.50	1	7,090	0.01%
2021/10/15	1	117.50	1	113.00	113.50	0	8,131	0.00%
2021/10/04	1	111.00	1	106.00	106.00	0	8,931	0.00%
2021/10/01	0	0.00	1	116.50	114.50	-1	8,907	-0.01%
2021/09/30	1	116.00	2	118.75	120.00	-1	8,923	-0.01%
2021/09/23	1	128.00	1	133.00	125.00	0	8,966	0.00%
2021/09/16	1	136.50	0	0.00	132.50	1	8,928	0.01%
2021/09/15	0	0.00	1	132.00	134.00	-1	8,912	-0.01%
2021/09/14	1	136.00	1	136.00	132.50	0	8,859	0.00%
2021/09/10	1	145.00	0	0.00	142.00	1	8,792	0.01%
2021/09/08	2	143.00	2	145.50	138.00	0	8,715	0.00%
2021/09/02	1	152.50	3	156.50	152.00	-2	8,660	-0.02%
2021/08/26	4	157.88	3	153.17	154.50	1	7,998	0.01%
2021/08/25	0	0.00	1	153.00	154.00	-1	7,647	-0.01%
2021/08/24	1	142.00	10	144.00	140.00	-9	7,501	-0.12%
2021/08/23	12	134.25	1	135.00	139.50	11	7,423	0.15%
2021/08/20	2	130.00	1	132.50	127.00	1	7,345	0.01%
2021/08/18	1	131.00	0	0.00	133.00	1	7,164	0.01%
2021/08/17	4	132.00	3	125.00	125.00	1	7,025	0.01%
2021/08/16	1	137.50	1	138.50	138.50	0	6,984	0.00%
2021/08/10	1	164.50	0	0.00	164.50	1	6,444	0.02%
2021/08/05	1	188.00	1	186.50	186.50	0	6,112	0.00%
2021/08/04	1	184.50	5	182.30	184.00	-4	5,982	-0.07%
2021/08/03	4	179.38	3	172.50	179.00	1	5,655	0.02%
2021/08/02	1	176.50	2	172.75	179.00	-1	5,326	-0.02%
2021/07/30	3	161.33	3	163.00	163.00	0	4,954	0.00%
2021/07/29	0	0.00	2	147.25	149.50	-2	4,608	-0.04%
2021/07/28	2	139.00	0	0.00	136.00	2	4,639	0.04%
2021/07/27	0	0.00	4	160.50	147.00	-4	4,632	-0.09%
2021/07/26	0	0.00	1	146.00	146.00	-1	4,420	-0.02%
2021/07/16	3	156.50	2	152.00	154.50	1	4,584	0.02%
2021/07/13	6	148.33	0	0.00	150.00	6	4,235	0.14%
2021/07/12	2	129.00	2	137.00	138.50	0	3,888	0.00%
2021/07/02	1	131.00	1	132.50	131.50	0	4,762	0.00%
2021/06/30	1	131.00	0	0.00	130.50	1	4,878	0.02%
2021/06/29	1	138.00	0	0.00	135.50	1	5,123	0.02%
2021/06/10	0	0.00	1	132.00	132.50	-1	6,810	-0.01%
2021/06/09	0	0.00	2	128.50	131.00	-2	7,019	-0.03%
2021/06/03	1	115.00	1	114.50	114.00	0	7,496	0.00%
2021/05/28	1	105.00	2	107.25	107.00	-1	7,429	-0.01%
2021/05/27	1	107.00	9	103.13	102.00	-8	7,395	-0.11%
2021/05/25	11	102.09	2	102.50	99.90	9	7,331	0.12%
2021/05/24	2	97.25	4	99.98	97.10	-2	7,260	-0.03%
2021/05/21	1	97.70	0	0.00	97.10	1	7,195	0.01%
2021/05/18	1	85.00	3	88.87	89.80	-2	7,134	-0.03%
2021/05/17	1	81.70	1	82.20	81.70	0	7,072	0.00%
2021/05/14	3	97.60	0	0.00	90.70	3	7,143	0.04%
2021/05/12	0	0.00	1	111.00	98.20	-1	7,151	-0.01%
2021/05/11	2	109.50	0	0.00	108.00	2	7,254	0.03%
2021/05/10	1	119.50	1	119.50	119.50	0	7,298	0.00%
2021/05/07	1	110.00	3	111.83	118.50	-2	7,257	-0.03%
2021/05/06	2	111.00	1	114.00	108.00	1	7,233	0.01%
2021/05/05	3	121.00	3	117.83	112.00	0	7,211	0.00%
2021/05/04	1	113.00	0	0.00	122.50	1	7,093	0.01%
2021/04/28	3	134.00	3	129.00	127.00	0	6,947	0.00%
2021/04/27	3	131.50	3	132.67	131.50	0	6,851	0.00%
2021/04/26	1	120.50	8	125.69	125.00	-7	6,697	-0.10%
2021/04/23	1	111.00	2	110.50	117.00	-1	6,604	-0.02%
2021/04/22	2	108.25	0	0.00	106.50	2	6,576	0.03%
2021/04/19	2	119.00	0	0.00	118.00	2	6,385	0.03%
2021/04/16	1	130.00	0	0.00	131.00	1	6,315	0.02%
2021/04/14	1	126.50	0	0.00	129.00	1	6,094	0.02%
2021/04/13	1	146.00	0	0.00	140.00	1	5,901	0.02%
2021/04/09	3	154.50	1	155.00	147.50	2	5,523	0.04%
2021/04/08	1	149.00	0	0.00	156.00	1	5,285	0.02%
2021/04/06	2	125.00	6	125.17	129.50	-4	4,966	-0.08%
2021/04/01	3	122.17	3	129.67	118.00	0	4,798	0.00%
2021/03/31	4	125.38	4	123.63	128.00	0	4,461	0.00%
2021/03/30	0	0.00	1	121.50	121.50	-1	4,015	-0.02%
2021/03/29	1	111.50	0	0.00	110.50	1	3,844	0.03%
2021/03/26	0	0.00	1	107.50	106.00	-1	3,757	-0.03%
2021/03/25	1	104.00	8	107.50	105.50	-7	3,706	-0.19%
2021/03/24	0	0.00	6	109.00	110.00	-6	3,627	-0.17%
2021/03/23	6	107.75	0	0.00	104.50	6	3,557	0.17%
2021/03/22	2	115.75	2	114.25	113.00	0	3,393	0.00%
2021/03/19	2	116.25	1	114.00	112.50	1	3,252	0.03%
2021/03/17	3	117.00	0	0.00	112.00	3	3,089	0.10%
2021/03/16	7	117.29	10	116.15	117.00	-3	2,967	-0.10%
2021/03/15	11	115.50	5	113.70	115.00	6	2,684	0.22%
2021/03/12	10	110.30	7	111.43	113.50	3	2,382	0.13%
2021/03/11	4	100.90	2	104.00	104.50	2	1,975	0.10%
2021/03/02	0	0.00	1	97.50	90.90	-1	1,751	-0.06%
2021/02/23	1	83.30	1	83.30	81.20	0	1,776	0.00%
2021/02/04	2	54.95	3	55.30	55.90	-1	1,409	-0.07%
2021/02/03	16	52.64	16	52.05	54.00	0	1,319	0.00%
2021/02/02	3	52.93	1	53.20	53.40	2	1,245	0.16%
2021/02/01	1	48.80	1	49.10	49.10	0	1,041	0.00%
2021/01/28	4	45.36	4	44.96	44.30	0	870	0.00%
2021/01/27	1	42.60	1	42.50	44.10	0	809	0.00%
2021/01/15	0	0.00	5	36.70	37.10	-5	557	-0.90%
2021/01/08	5	34.40	0	0.00	33.50	5	509	0.98%
2019/12/10	1	31.55	1	32.65	31.90	0	91	0.00%
2019/12/04	0	0.00	4	30.45	30.30	-4	76	-5.22%
2019/12/03	1	30.30	0	0.00	30.45	1	74	1.34%
2019/12/02	1	30.10	0	0.00	29.95	1	71	1.40%
2019/11/20	2	29.93	0	0.00	30.00	2	73	2.73%
2018/05/07	0	0.00	1	60.00	60.10	-1	719	-0.14%
2018/04/20	0	0.00	1	57.30	57.30	-1	737	-0.14%
2018/04/17	0	0.00	1	54.30	52.60	-1	726	-0.14%
2018/04/16	0	0.00	2	54.50	54.70	-2	732	-0.27%
2018/04/03	2	58.10	0	0.00	58.10	2	729	0.27%
2018/04/02	0	0.00	1	58.30	58.30	-1	709	-0.14%
2018/03/31	0	0.00	1	59.20	59.90	-1	685	-0.15%
2018/03/30	2	60.50	0	0.00	60.40	2	658	0.30%
2018/03/23	1	49.05	5	49.60	49.20	-4	445	-0.90%
2018/03/22	1	50.90	0	0.00	50.60	1	438	0.23%
2018/03/21	1	52.00	0	0.00	52.10	1	436	0.23%
2018/01/30	0	0.00	1	51.70	49.90	-1	317	-0.31%
2018/01/29	2	52.30	1	52.40	50.30	1	300	0.33%
2018/01/10	0	0.00	0.1	46.80	47.00	-0.1	180	-0.05%
2018/01/08	0	0.00	1	45.20	45.15	-1	136	-0.73%