點序 (6485)-聯邦-富強券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
76.9
漲跌
▼0.8
漲幅
-1.03%
成交量
168張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	78.40	2	77.60	77.60	0	572	0.00%
2024/04/23	1	77.40	1	76.40	76.40	0	609	0.00%
2024/03/29	2	83.60	2	84.30	83.50	0	912	0.00%
2024/03/28	1	84.20	1	83.20	83.20	0	953	0.00%
2024/03/22	2	87.70	2	87.50	87.20	0	1,232	0.00%
2024/03/15	2	81.50	0	0.00	81.10	2	1,360	0.15%
2024/03/13	2	84.20	2	81.80	81.80	0	1,471	0.00%
2024/03/06	1	88.60	1	88.50	88.50	0	1,801	0.00%
2024/03/01	6	94.73	5	93.00	93.00	1	2,266	0.04%
2024/02/29	2	95.85	2	95.00	95.00	0	2,303	0.00%
2024/02/16	2	92.80	2	93.40	93.40	0	2,517	0.00%
2024/02/15	2	92.30	2	93.05	92.60	0	2,554	0.00%
2024/02/01	2	94.50	2	93.70	93.70	0	2,661	0.00%
2024/01/22	2	94.45	1	94.10	94.10	1	2,698	0.04%
2024/01/17	1	95.60	1	95.70	95.70	0	2,702	0.00%
2024/01/10	1	97.90	1	99.30	99.80	0	2,698	0.00%
2024/01/05	1	108.00	1	106.00	106.00	0	2,684	0.00%
2024/01/04	1	108.00	1	107.50	107.50	0	2,682	0.00%
2024/01/03	1	111.50	1	110.50	110.50	0	2,679	0.00%
2023/12/29	1	112.50	1	114.00	115.00	0	2,680	0.00%
2023/12/27	1	115.00	1	115.50	115.50	0	2,768	0.00%
2023/12/25	1	113.50	1	115.00	114.00	0	2,783	0.00%
2023/12/21	0	0.00	1	110.50	109.00	-1	2,718	-0.04%
2023/12/20	1	107.50	1	111.50	108.00	0	2,768	0.00%
2023/12/19	0	0.00	1	105.00	103.50	-1	2,755	-0.04%
2023/12/18	4	107.38	3	106.83	105.50	1	2,771	0.04%
2023/12/15	1	112.50	0	0.00	110.00	1	2,824	0.04%
2023/12/14	0	0.00	1	113.00	113.00	-1	2,829	-0.04%
2023/12/13	1	118.50	0	0.00	114.50	1	2,895	0.03%
2023/12/12	1	116.50	2	120.00	118.50	-1	2,969	-0.03%
2023/12/11	2	119.75	1	118.00	118.00	1	2,937	0.03%
2023/12/08	1	118.50	1	120.00	120.00	0	2,924	0.00%
2023/12/06	1	114.00	1	115.50	119.50	0	2,827	0.00%
2023/12/05	1	113.50	1	114.50	114.50	0	2,814	0.00%
2023/12/04	2	116.25	2	116.25	116.50	0	2,857	0.00%
2023/11/30	1	122.50	1	121.00	121.50	0	2,762	0.00%
2023/11/29	2	110.25	3	113.33	122.00	-1	2,565	-0.04%
2023/11/22	1	98.80	1	99.90	103.50	0	2,060	0.00%
2023/11/20	0	0.00	1	100.00	100.00	-1	2,034	-0.05%
2023/11/17	1	98.30	1	99.90	98.60	0	2,027	0.00%
2023/11/16	1	99.70	0	0.00	97.50	1	2,022	0.05%
2023/11/13	0	0.00	4	99.10	98.50	-4	1,945	-0.21%
2023/11/10	0	0.00	1	93.00	92.90	-1	1,898	-0.05%
2023/11/09	4	92.33	1	91.00	91.00	3	1,869	0.16%
2023/10/25	0	0.00	1	102.00	101.00	-1	1,787	-0.06%
2023/10/24	1	99.60	0	0.00	98.60	1	1,793	0.06%
2023/10/20	3	99.73	2	98.80	98.80	1	1,792	0.06%
2023/10/19	1	101.00	1	103.50	103.00	0	1,789	0.00%
2023/10/17	0	0.00	1	104.50	104.00	-1	1,780	-0.06%
2023/10/16	1	104.50	0	0.00	101.00	1	1,773	0.06%
2023/10/12	1	104.50	1	104.00	104.00	0	1,763	0.00%
2023/10/11	1	105.00	1	106.00	103.50	0	1,757	0.00%
2023/10/06	1	107.00	2	106.75	106.50	-1	1,741	-0.06%
2023/10/04	2	106.00	2	107.00	106.00	0	1,720	0.00%
2023/10/03	6	108.58	2	106.00	106.00	4	1,729	0.23%
2023/10/02	1	105.00	1	107.00	107.50	0	1,628	0.00%
2023/09/28	1	103.00	0	0.00	103.00	1	1,607	0.06%
2023/09/21	2	101.50	2	103.00	106.00	0	1,448	0.00%
2023/09/15	0	0.00	2	102.75	105.50	-2	1,241	-0.16%
2023/09/14	1	99.40	0	0.00	99.60	1	1,169	0.09%
2023/09/13	3	97.77	2	97.85	98.50	1	1,204	0.08%
2023/09/08	1	103.00	1	96.60	97.10	0	1,251	0.00%
2023/09/07	0	0.00	1	103.50	101.00	-1	1,220	-0.08%
2023/09/06	1	91.20	1	92.11	96.30	0	1,141	0.00%
2023/09/05	2	90.85	2	90.70	90.70	0	1,110	0.00%
2023/09/04	4	90.40	4	90.55	91.00	0	1,126	0.00%
2023/09/01	1	90.30	1	91.50	90.50	0	1,160	0.00%
2023/08/31	2	85.76	2	92.50	88.30	0	1,166	0.00%
2023/08/02	0	0.00	1	91.60	91.30	-1	1,524	-0.07%
2023/07/31	1	94.90	0	0.00	94.40	1	1,534	0.07%
2023/07/18	1	100.50	0	0.00	100.50	1	1,547	0.06%
2023/06/09	0	0.00	1	112.00	111.00	-1	2,547	-0.04%
2023/06/08	0	0.00	1	113.00	110.00	-1	2,533	-0.04%
2023/06/07	0	0.00	2	114.00	114.00	-2	2,508	-0.08%
2023/06/06	2	111.25	0	0.00	110.50	2	2,481	0.08%
2023/04/27	1	98.80	1	101.50	99.00	0	2,145	0.00%
2023/04/25	3	99.03	3	99.30	96.90	0	2,117	0.00%
2023/04/20	1	105.50	1	103.00	103.00	0	2,071	0.00%
2023/04/18	0	0.00	1	115.50	110.50	-1	2,023	-0.05%
2023/04/14	1	109.00	1	109.50	110.00	0	1,924	0.00%
2023/04/13	3	111.83	1	113.50	108.50	2	1,881	0.11%
2023/04/12	1	115.50	2	116.75	115.00	-1	1,798	-0.06%
2023/04/11	0	0.00	2	115.50	115.50	-2	1,668	-0.12%
2023/04/10	2	105.50	2	106.00	105.00	0	1,553	0.00%
2023/04/07	3	104.17	1	105.50	107.00	2	1,529	0.13%
2023/03/31	1	102.00	1	105.00	106.50	0	1,449	0.00%
2023/03/30	4	104.50	6.2	105.00	103.50	-2.2	1,333	-0.16%
2023/03/29	3	102.17	1	101.00	101.50	2	1,138	0.18%
2023/03/28	0	0.00	1	98.20	100.00	-1	886	-0.11%
2023/03/27	3.2	89.11	3	90.20	91.00	0.2	699	0.02%
2023/03/24	0	0.00	1	86.40	89.40	-1	608	-0.16%
2023/03/23	1	82.30	1	84.20	82.60	0	545	0.00%
2023/03/22	2	82.60	3	82.67	83.10	-1	532	-0.19%
2023/03/21	3	80.40	1	79.80	79.80	2	502	0.40%
2023/03/10	2	78.90	2	78.20	78.20	0	543	0.00%
2023/02/14	0	0.00	2	76.80	76.30	-2	670	-0.30%
2023/02/10	2	77.00	0	0.00	74.30	2	747	0.27%
2023/02/09	1	78.60	2	78.70	77.40	-1	751	-0.13%
2023/02/07	0	0.00	1	75.90	75.90	-1	750	-0.13%
2023/02/02	2	77.10	0	0.00	77.00	2	809	0.25%
2023/01/04	0	0.00	6	66.30	66.40	-6	801	-0.75%
2022/12/29	0	0.00	3	64.23	64.50	-3	805	-0.37%
2022/12/20	0	0.00	1	67.50	67.50	-1	855	-0.12%
2022/12/12	1	71.90	0	0.00	71.60	1	871	0.11%
2022/12/09	8	72.10	0	0.00	72.10	8	872	0.92%
2022/12/01	0	0.00	2	77.55	77.80	-2	820	-0.24%
2022/11/30	0	0.00	1	72.80	72.80	-1	780	-0.13%
2022/11/24	0	0.00	4	72.68	72.90	-4	778	-0.51%
2022/11/23	1	71.60	1	71.00	71.00	0	773	0.00%
2022/11/22	0	0.00	2	71.00	71.00	-2	790	-0.25%
2022/11/21	6	73.57	0	0.00	72.10	6	789	0.76%
2022/11/18	4	75.08	3	75.13	74.60	1	785	0.13%
2022/11/17	3	73.10	5	74.24	74.60	-2	759	-0.26%
2022/11/16	2	70.40	3	71.70	74.00	-1	745	-0.13%
2022/11/15	0	0.00	1	71.00	71.00	-1	705	-0.14%
2022/11/14	4	70.80	4	71.18	70.10	0	699	0.00%
2022/11/11	6	73.32	0	0.00	71.10	6	688	0.87%
2022/11/10	1	72.40	1	72.90	73.20	0	653	0.00%
2022/11/09	1	74.10	3	72.57	72.80	-2	641	-0.31%
2022/11/08	4	69.70	2	68.00	68.00	2	594	0.34%
2022/11/03	4	66.20	4	67.10	67.50	0	554	0.00%
2022/11/02	4	66.10	4	67.00	67.30	0	538	0.00%
2022/11/01	2	64.05	2	65.55	66.90	0	507	0.00%
2022/10/31	0	0.00	1	60.60	60.90	-1	474	-0.21%
2022/10/27	0	0.00	1	60.10	60.70	-1	473	-0.21%
2022/10/26	0	0.00	0.2	58.53	57.60	-0.2	470	-0.04%
2022/10/25	1	59.30	0	0.00	58.90	1	468	0.21%
2022/10/24	0	0.00	1	62.40	60.60	-1	465	-0.21%
2022/10/21	1	61.10	1	61.60	60.10	0	464	0.00%
2022/10/14	3	58.50	2	59.00	58.50	1	471	0.21%
2022/10/06	1	64.80	0	0.00	64.60	1	495	0.20%
2022/10/05	1	66.40	2	65.85	63.80	-1	501	-0.20%
2022/10/04	1	64.00	1	64.40	64.80	0	498	0.00%
2022/10/03	1	60.90	1	61.90	61.90	0	493	0.00%
2022/09/30	0	0.00	1	57.90	62.20	-1	496	-0.20%
2022/09/29	2	59.10	0	0.00	58.50	2	490	0.41%
2022/08/29	2	83.80	1	83.30	83.30	1	620	0.16%
2022/08/18	2	86.70	3	87.93	88.80	-1	639	-0.16%
2022/08/16	2	88.20	2	87.30	87.30	0	646	0.00%
2022/07/11	0	0.00	1	79.00	79.00	-1	763	-0.13%
2022/07/08	1	82.00	0	0.00	81.50	1	765	0.13%
2022/06/28	1	92.10	0	0.00	89.60	1	810	0.12%
2022/06/17	1	99.50	1	101.00	98.50	0	1,165	0.00%
2022/06/15	1	110.00	1	107.50	107.50	0	1,380	0.00%
2022/06/13	1	108.50	5	108.40	108.00	-4	1,419	-0.28%
2022/06/09	1	115.50	2	114.75	115.00	-1	1,437	-0.07%
2022/06/08	6	116.75	0	0.00	116.00	6	1,437	0.42%
2022/06/07	0	0.00	1	119.00	119.00	-1	1,443	-0.07%
2022/06/06	1	119.50	0	0.00	119.50	1	1,457	0.07%
2022/06/01	2	122.25	0	0.00	121.50	2	1,509	0.13%
2022/05/31	1	118.50	2	121.50	122.50	-1	1,544	-0.06%
2022/05/30	1	119.00	2	118.50	119.00	-1	1,592	-0.06%
2022/05/27	1	115.50	0	0.00	115.00	1	1,604	0.06%
2022/05/25	1	114.50	1	115.50	115.50	0	1,645	0.00%
2022/05/24	2	116.75	1	114.00	114.00	1	1,696	0.06%
2022/03/24	0	0.00	1	153.00	149.50	-1	2,551	-0.04%
2022/03/23	1	151.50	1	153.50	151.00	0	2,534	0.00%
2022/02/18	2	152.50	2	153.75	151.50	0	3,882	0.00%
2022/01/07	0	0.00	1	137.00	133.50	-1	6,467	-0.02%
2022/01/06	1	142.50	0	0.00	141.50	1	6,475	0.02%
2021/12/16	0	0.00	1	152.50	151.00	-1	6,852	-0.01%
2021/12/14	1	145.00	0	0.00	142.00	1	6,820	0.01%
2021/12/02	1	171.00	1	167.50	164.00	0	6,611	0.00%
2021/11/30	1	171.00	1	166.00	162.50	0	6,290	0.00%
2021/11/25	1	151.50	0	0.00	151.50	1	6,252	0.02%
2021/11/22	0	0.00	1	159.00	155.50	-1	6,707	-0.01%
2021/11/19	1	153.50	0	0.00	154.00	1	6,789	0.01%
2021/11/16	2	172.25	5	167.80	170.00	-3	6,873	-0.04%
2021/11/12	3	156.83	1	154.00	153.00	2	6,642	0.03%
2021/11/11	2.2	157.55	0	0.00	157.50	2.2	6,604	0.03%
2021/11/03	0	0.00	1	126.00	128.50	-1	6,532	-0.02%
2021/11/01	1	135.50	0	0.00	133.00	1	6,793	0.01%
2021/10/27	0	0.00	1	124.00	125.50	-1	7,728	-0.01%
2021/10/26	0	0.00	1	129.50	121.50	-1	8,095	-0.01%
2021/10/25	3	129.83	1	128.50	128.00	2	8,098	0.02%
2021/09/03	1	156.50	1	153.00	157.00	0	8,654	0.00%
2021/08/26	5	161.00	14	157.71	154.50	-9	7,998	-0.11%
2021/08/25	5	149.50	0	0.00	154.00	5	7,647	0.07%
2021/08/24	1	140.00	0	0.00	140.00	1	7,501	0.01%
2021/08/13	3	134.00	0	0.00	134.00	3	6,860	0.04%
2021/08/06	0	0.00	1	178.00	178.00	-1	6,187	-0.02%
2021/08/05	2	183.75	1	187.50	186.50	1	6,112	0.02%
2021/08/04	0	0.00	4	182.00	184.00	-4	5,982	-0.07%
2021/08/03	5	180.50	2	182.25	179.00	3	5,655	0.05%
2021/08/02	0	0.00	7	173.36	179.00	-7	5,326	-0.13%
2021/07/30	0	0.00	2	160.00	163.00	-2	4,954	-0.04%
2021/07/28	3	143.00	2	142.00	136.00	1	4,639	0.02%
2021/07/27	1	160.50	0	0.00	147.00	1	4,632	0.02%
2021/07/20	3	143.00	1	142.50	141.00	2	4,625	0.04%
2021/07/16	5	151.50	0	0.00	154.50	5	4,584	0.11%
2021/07/13	1	150.00	0	0.00	150.00	1	4,235	0.02%
2021/06/25	0	0.00	3	142.00	140.00	-3	5,696	-0.05%
2021/06/18	0	0.00	1	126.00	127.50	-1	6,164	-0.02%
2021/06/15	0	0.00	1	138.50	139.50	-1	6,512	-0.02%
2021/06/10	1	132.00	0	0.00	132.50	1	6,810	0.01%
2021/06/09	0	0.00	1	129.50	131.00	-1	7,019	-0.01%
2021/06/08	1	119.50	0	0.00	119.50	1	7,330	0.01%
2021/06/04	0	0.00	8	112.50	112.00	-8	7,500	-0.11%
2021/06/02	1	114.00	0	0.00	112.50	1	7,511	0.01%
2021/05/27	1	104.00	0	0.00	102.00	1	7,395	0.01%
2021/05/24	2	94.30	0	0.00	97.10	2	7,260	0.03%
2021/05/20	3	93.90	0	0.00	89.00	3	7,173	0.04%
2021/05/19	1	94.20	5	90.10	93.20	-4	7,212	-0.06%
2021/05/18	6	87.30	0	0.00	89.80	6	7,134	0.08%
2021/05/17	1	81.70	0	0.00	81.70	1	7,072	0.01%
2021/05/13	0	0.00	10	89.30	93.00	-10	7,170	-0.14%
2021/05/05	1	121.00	0	0.00	112.00	1	7,211	0.01%
2021/05/04	1	107.50	1	108.50	122.50	0	7,093	0.00%
2021/04/27	5	128.80	1	123.50	131.50	4	6,851	0.06%
2021/04/26	2	126.75	3	123.33	125.00	-1	6,697	-0.01%
2021/04/19	9	118.00	9	122.00	118.00	0	6,385	0.00%
2021/04/13	1	148.00	1	141.00	140.00	0	5,901	0.00%
2021/04/12	0	0.00	1	139.50	142.00	-1	5,709	-0.02%
2021/04/07	5	142.00	0	0.00	142.00	5	5,017	0.10%
2021/04/06	1	125.00	0	0.00	129.50	1	4,966	0.02%
2021/04/01	1	124.00	6	120.50	118.00	-5	4,798	-0.10%
2021/03/31	2	128.00	0	0.00	128.00	2	4,461	0.04%
2021/03/30	0	0.00	1	121.50	121.50	-1	4,015	-0.02%
2021/03/29	3	110.17	0	0.00	110.50	3	3,844	0.08%
2021/03/19	1	112.50	0	0.00	112.50	1	3,252	0.03%
2021/03/17	2	116.50	0	0.00	112.00	2	3,089	0.06%
2021/03/16	1	121.50	0	0.00	117.00	1	2,967	0.03%
2021/03/12	1	106.00	0	0.00	113.50	1	2,382	0.04%
2021/01/25	0	0.00	1	39.95	39.75	-1	737	-0.14%
2021/01/07	0	0.00	1	34.50	34.45	-1	510	-0.20%
2020/12/29	1	36.00	0	0.00	34.30	1	493	0.20%
2020/12/04	0.3	29.10	0	0.00	29.00	0.3	277	0.11%
2020/11/18	0.2	25.90	0	0.00	26.15	0.2	105	0.19%
2020/11/13	0	0.00	1	25.80	25.75	-1	105	-0.95%
2020/11/12	0	0.00	1	25.80	25.75	-1	105	-0.95%
2020/11/11	0	0.00	1	25.65	25.85	-1	104	-0.96%
2020/11/10	1.2	26.45	0	0.00	26.05	1.2	104	1.15%
2020/10/26	0.2	24.70	0	0.00	24.80	0.2	110	0.14%
2020/10/12	0	0.00	1	26.35	25.80	-1	105	-0.94%
2020/09/25	0	0.00	2	23.60	23.55	-2	131	-1.52%
2020/09/18	2	25.08	0	0.00	25.00	2	136	1.46%
2020/09/16	1	25.25	0	0.00	25.35	1	142	0.70%
2020/09/14	1	24.10	0	0.00	24.15	1	148	0.67%
2020/09/10	0	0.00	1	24.50	24.35	-1	148	-0.67%
2020/09/07	0	0.00	1	24.85	24.85	-1	148	-0.67%
2020/09/03	1	25.40	0	0.00	25.10	1	155	0.64%
2020/09/01	1	24.30	0	0.00	24.35	1	152	0.66%
2020/07/31	0	0.00	1	24.10	24.35	-1	170	-0.59%
2020/07/27	0	0.00	1	25.70	24.65	-1	206	-0.48%
2020/07/23	1	26.90	0	0.00	26.85	1	204	0.49%
2020/07/22	1	27.15	0	0.00	27.10	1	206	0.49%
2020/07/10	1	26.30	0	0.00	25.80	1	197	0.51%
2020/06/24	0	0.00	1	26.50	26.40	-1	202	-0.49%
2020/06/23	1	27.15	1	27.90	26.95	0	203	0.00%
2020/06/02	0	0.00	1	25.90	26.00	-1	215	-0.46%
2020/06/01	2	24.85	0	0.00	25.30	2	214	0.93%
2019/11/12	0	0.00	1	29.45	29.60	-1	67	-1.49%
2019/10/29	1	30.10	0	0.00	30.00	1	60	1.65%
2019/09/06	0	0.00	1	35.30	35.45	-1	54	-1.82%
2018/12/10	1	42.90	0	0.00	43.30	1	101	0.99%
2018/11/13	0	0.00	1	45.50	45.60	-1	99	-1.01%
2018/10/31	1	43.60	0	0.00	43.00	1	101	0.99%