點序 (6485)-凱基-台中券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.7
漲跌
▼0.5
漲幅
-0.63%
成交量
126張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	78.50	0	0.00	79.20	1	531	0.19%
2024/04/26	4	77.85	0	0.00	77.60	4	572	0.70%
2024/04/25	4	78.58	0	0.00	78.10	4	587	0.68%
2024/04/17	0	83.10	0	0.00	82.90	0	647	0.00%
2024/04/16	0	82.50	0	0.00	82.00	0	663	0.00%
2024/04/10	3	86.90	0	0.00	85.70	3	758	0.40%
2024/04/09	0	83.80	0	0.00	83.50	0	771	0.00%
2024/04/01	0	84.30	0	0.00	84.10	0	867	0.00%
2024/03/29	0	0.00	3	83.00	83.50	-3	912	-0.33%
2024/03/28	0	83.80	0	0.00	83.20	0	953	0.00%
2024/03/26	0	86.90	0	0.00	84.90	0	1,101	0.00%
2024/03/25	0	86.50	0	87.20	86.60	0	1,199	0.00%
2024/03/22	2	86.95	2	87.65	87.20	0	1,232	0.00%
2024/03/21	1	85.60	2	85.70	89.80	-1	1,247	-0.08%
2024/03/20	0	0.00	1	82.30	82.00	-1	1,243	-0.08%
2024/03/19	2	81.25	0	0.00	81.10	2	1,273	0.16%
2024/03/13	2	81.65	2	82.00	81.80	0	1,471	0.00%
2024/03/11	0	85.50	0	0.00	85.00	0	1,606	0.00%
2024/03/08	0	86.80	0	0.00	84.60	0	1,667	0.00%
2024/03/07	0	88.20	0	0.00	87.10	0	1,741	0.00%
2024/03/06	0	90.50	0	0.00	88.50	0	1,801	0.00%
2024/03/05	0	92.00	0	0.00	90.60	0	1,987	0.00%
2024/03/04	1	92.70	0	0.00	91.80	1	2,220	0.05%
2024/03/01	2	94.70	0	0.00	93.00	2	2,266	0.09%
2024/02/27	1	97.70	8	94.75	96.00	-7	2,342	-0.30%
2024/02/26	0	94.30	1	94.80	93.40	-1	2,485	-0.04%
2024/02/23	0	0.00	1	95.80	94.30	-1	2,501	-0.04%
2024/02/22	3	94.27	2	95.60	95.60	1	2,503	0.04%
2024/02/21	0	94.10	2	94.80	94.90	-2	2,498	-0.08%
2024/02/19	2	95.30	0	0.00	94.40	2	2,505	0.08%
2024/02/16	0	0.00	1	93.30	93.40	-1	2,517	-0.04%
2024/02/15	1	92.50	0	0.00	92.60	1	2,554	0.04%
2024/02/05	1	92.00	0	0.00	92.00	1	2,595	0.04%
2024/01/29	0	96.00	0	0.00	95.90	0	2,681	0.00%
2024/01/24	3	96.87	0	0.00	96.90	3	2,702	0.11%
2024/01/22	0	0.00	1	95.30	94.10	-1	2,698	-0.04%
2024/01/18	0	94.30	0	0.00	94.10	0	2,697	0.00%
2024/01/17	3	96.57	0	0.00	95.70	3	2,702	0.11%
2024/01/16	3	98.77	0	0.00	99.00	3	2,701	0.11%
2024/01/15	3	101.50	0	0.00	101.50	3	2,697	0.11%
2024/01/12	2	98.20	0	0.00	97.80	2	2,698	0.07%
2024/01/11	0	0.00	1	100.50	100.00	-1	2,696	-0.04%
2024/01/10	2	98.00	0	0.00	99.80	2	2,698	0.07%
2024/01/09	3	99.77	0	0.00	98.60	3	2,704	0.11%
2024/01/08	3	100.38	1	100.50	101.00	2	2,697	0.07%
2023/12/29	0	0.00	10	114.25	115.00	-10	2,680	-0.37%
2023/12/28	11	116.45	0	0.00	116.00	11	2,666	0.41%
2023/12/27	0	115.00	0	115.50	115.50	0	2,768	0.00%
2023/12/25	10	114.50	10	114.00	114.00	0	2,783	0.00%
2023/12/22	5	113.00	6.1	111.95	113.50	-1.1	2,771	-0.04%
2023/12/21	1	111.00	3.1	110.63	109.00	-2.1	2,718	-0.08%
2023/12/20	6	110.25	19	108.95	108.00	-13	2,768	-0.47%
2023/12/19	7	103.50	6	104.08	103.50	1	2,755	0.04%
2023/12/18	17.1	106.91	0	0.00	105.50	17.1	2,771	0.62%
2023/12/15	1	112.50	3	110.50	110.00	-2	2,824	-0.07%
2023/12/14	7	113.28	0	0.00	113.00	7	2,829	0.25%
2023/12/13	3	116.00	0	0.00	114.50	3	2,895	0.10%
2023/12/12	4	116.50	2	117.25	118.50	2	2,969	0.07%
2023/12/11	11	118.55	4	120.00	118.00	7	2,937	0.24%
2023/12/08	0	0.00	5	123.00	120.00	-5	2,924	-0.17%
2023/12/07	5	118.20	5	118.10	118.00	0	2,850	0.00%
2023/12/06	0	0.00	5	120.00	119.50	-5	2,827	-0.18%
2023/12/04	4	115.75	1	115.00	116.50	3	2,857	0.10%
2023/12/01	1	120.00	0	0.00	118.00	1	2,819	0.04%
2023/11/30	2	122.00	3	122.17	121.50	-1	2,762	-0.04%
2023/11/29	9	114.89	6	111.92	122.00	3	2,565	0.12%
2023/11/28	3	109.33	9	108.72	111.50	-6	2,344	-0.26%
2023/11/27	3	107.83	0	0.00	105.00	3	2,325	0.13%
2023/11/24	1	108.00	1	107.00	108.00	0	2,287	0.00%
2023/11/22	0	0.00	30	100.50	103.50	-30	2,060	-1.46%
2023/11/20	1	100.00	0	0.00	100.00	1	2,034	0.05%
2023/11/17	1	98.70	1	99.10	98.60	0	2,027	0.00%
2023/11/16	7	98.83	1	101.00	97.50	6	2,022	0.30%
2023/11/14	1	99.50	4	100.05	100.50	-3	1,986	-0.15%
2023/11/13	3	100.50	0	0.00	98.50	3	1,945	0.15%
2023/11/09	4	92.63	0	0.00	91.00	4	1,869	0.21%
2023/11/08	10	99.21	0	0.00	99.10	10	1,828	0.55%
2023/11/07	0	0.00	1	101.00	101.00	-1	1,815	-0.06%
2023/11/02	0	0.00	1	97.80	97.50	-1	1,802	-0.06%
2023/10/31	2	95.10	0	0.00	94.00	2	1,783	0.11%
2023/10/27	0	93.80	0	0.00	93.80	0	1,784	0.00%
2023/10/24	0	0.00	0	99.70	98.60	0	1,793	0.00%
2023/10/18	8	103.00	0	0.00	101.50	8	1,789	0.45%
2023/10/17	0	0.00	53	104.22	104.00	-53	1,780	-2.98%
2023/10/16	0	0.00	1	100.50	101.00	-1	1,773	-0.06%
2023/10/12	0	0.00	0	104.50	104.00	0	1,763	0.00%
2023/10/11	3	104.83	0	0.00	103.50	3	1,757	0.17%
2023/10/06	0	107.00	1	106.50	106.50	-1	1,741	-0.06%
2023/10/05	0	0.00	1	109.00	106.00	-1	1,736	-0.06%
2023/10/04	1	106.50	6	104.58	106.00	-5	1,720	-0.29%
2023/10/03	62	110.31	6	110.75	106.00	56	1,729	3.24%
2023/10/02	15	106.83	34	107.15	107.50	-19	1,628	-1.17%
2023/09/28	10	106.00	0	0.00	103.00	10	1,607	0.62%
2023/09/26	13	107.46	11	109.05	107.00	2	1,568	0.13%
2023/09/25	10	108.30	15	109.67	108.00	-5	1,549	-0.32%
2023/09/22	5	107.50	5	108.00	109.50	0	1,490	0.00%
2023/09/21	0	0.00	5	102.50	106.00	-5	1,448	-0.35%
2023/09/20	5	106.50	0	0.00	104.00	5	1,403	0.36%
2023/09/19	11	106.36	0	0.00	105.00	11	1,333	0.82%
2023/09/18	60	107.95	63	108.86	108.00	-3	1,321	-0.23%
2023/09/15	10	106.35	3	106.67	105.50	7	1,241	0.56%
2023/09/14	10	98.80	36	99.86	99.60	-26	1,169	-2.22%
2023/09/13	7	97.30	0	0.00	98.50	7	1,204	0.58%
2023/09/11	1	96.50	0	0.00	96.70	1	1,257	0.08%
2023/09/08	19	99.45	0	0.00	97.10	19	1,251	1.52%
2023/09/07	1	102.00	48	102.03	101.00	-47	1,220	-3.85%
2023/09/06	1	96.60	1	95.70	96.30	0	1,141	0.00%
2023/09/05	5	92.50	5	91.30	90.70	0	1,110	0.00%
2023/08/30	0	0.00	1	84.00	85.90	-1	1,164	-0.09%
2023/08/23	0	0.00	1	82.50	81.80	-1	1,335	-0.07%
2023/08/22	1	83.00	0	0.00	81.50	1	1,348	0.07%
2023/08/08	2	88.90	0	0.00	89.00	2	1,506	0.13%
2023/08/07	10	91.70	0	0.00	92.20	10	1,512	0.66%
2023/08/04	0	0.00	1	93.10	92.70	-1	1,513	-0.07%
2023/08/02	1	91.70	0	0.00	91.30	1	1,524	0.07%
2023/07/31	2	93.50	1	94.70	94.40	1	1,534	0.07%
2023/07/28	5	92.58	0	0.00	92.30	5	1,522	0.33%
2023/07/27	2	93.90	7	94.27	93.40	-5	1,514	-0.33%
2023/07/26	9	90.13	0	0.00	88.40	9	1,506	0.60%
2023/07/25	2	91.25	0	0.00	91.50	2	1,510	0.13%
2023/07/21	5	93.34	0	0.00	93.10	5	1,520	0.33%
2023/07/18	1	100.00	1	100.50	100.50	0	1,547	0.00%
2023/07/14	0	0.00	1	104.50	105.00	-1	1,577	-0.06%
2023/07/12	2	104.00	0	0.00	103.50	2	1,665	0.12%
2023/07/11	1	103.50	1	106.00	105.00	0	1,701	0.00%
2023/07/10	3	103.50	0	0.00	103.50	3	1,777	0.17%
2023/07/07	15	110.30	1	111.00	105.00	14	1,882	0.74%
2023/07/06	1.1	113.95	3	114.83	114.00	-1.9	1,960	-0.10%
2023/07/05	5	113.70	3	114.67	113.50	2	1,970	0.10%
2023/07/04	0	0.00	10	114.50	114.50	-10	1,995	-0.50%
2023/07/03	10	112.70	5	113.50	113.50	5	2,018	0.25%
2023/06/30	5	106.80	7	110.50	112.50	-2	2,105	-0.10%
2023/06/29	0	0.00	8	111.50	109.00	-8	2,262	-0.35%
2023/06/28	0	0.00	1	103.50	103.00	-1	2,471	-0.04%
2023/06/26	6	106.42	1	105.50	105.50	5	2,725	0.18%
2023/06/21	1	111.00	0	0.00	111.00	1	2,768	0.04%
2023/06/20	4	110.63	1	112.50	110.50	3	2,761	0.11%
2023/06/16	0	0.00	15	112.50	113.50	-15	2,703	-0.55%
2023/06/15	10	111.85	5	114.00	111.50	5	2,670	0.19%
2023/06/14	10	113.50	5.1	113.48	113.50	4.9	2,640	0.19%
2023/06/13	7	112.00	6	114.92	112.00	1	2,622	0.04%
2023/06/12	5	110.80	3	113.00	110.00	2	2,572	0.08%
2023/06/08	4	111.00	0	0.00	110.00	4	2,533	0.16%
2023/06/07	0	0.00	6	111.67	114.00	-6	2,508	-0.24%
2023/06/06	5	110.40	2	110.00	110.50	3	2,481	0.12%
2023/06/05	5	111.40	2	111.00	112.00	3	2,460	0.12%
2023/06/01	1	111.50	2	110.50	109.00	-1	2,431	-0.04%
2023/05/31	5	111.30	6	111.83	112.00	-1	2,416	-0.04%
2023/05/30	2	103.00	0	0.00	103.50	2	2,334	0.09%
2023/05/29	1	105.50	1	105.50	105.00	0	2,322	0.00%
2023/05/24	2	101.75	0	0.00	101.00	2	2,286	0.09%
2023/05/23	4	102.25	4	104.00	103.50	0	2,285	0.00%
2023/05/22	0	0.00	5	103.90	104.50	-5	2,267	-0.22%
2023/05/19	1	99.40	1	103.50	99.00	0	2,239	0.00%
2023/05/18	2	105.25	4	106.63	102.50	-2	2,231	-0.09%
2023/05/17	0	0.00	3	99.20	98.20	-3	2,185	-0.14%
2023/05/16	3	98.60	1	97.70	95.80	2	2,183	0.09%
2023/05/15	1	94.30	1	94.90	92.90	0	2,171	0.00%
2023/05/12	0	0.00	5	95.20	97.50	-5	2,174	-0.23%
2023/05/11	1	95.10	9	94.91	93.70	-8	2,185	-0.37%
2023/05/09	9	100.67	0	0.00	99.30	9	2,194	0.41%
2023/05/08	11	104.09	2	104.50	104.00	9	2,180	0.41%
2023/05/05	1.1	100.46	0	0.00	100.00	1.1	2,161	0.05%
2023/05/04	0	0.00	1	98.80	99.00	-1	2,165	-0.05%
2023/04/25	1	96.00	2	98.30	96.90	-1	2,117	-0.05%
2023/04/20	3	105.17	3	105.50	103.00	0	2,071	0.00%
2023/04/19	6	110.50	12	112.50	110.50	-6	2,048	-0.29%
2023/04/18	17	114.53	12	117.00	110.50	5	2,023	0.25%
2023/04/17	2	111.50	2	112.50	111.00	0	1,943	0.00%
2023/04/14	1	108.00	5	109.70	110.00	-4	1,924	-0.21%
2023/04/13	9	112.83	0	0.00	108.50	9	1,881	0.48%
2023/04/12	4	117.88	4	117.12	115.00	0	1,798	0.00%
2023/04/11	2	112.75	27	112.52	115.50	-25	1,668	-1.50%
2023/04/10	4	105.50	10	105.50	105.00	-6	1,553	-0.39%
2023/04/07	20	104.00	0.1	105.00	107.00	20	1,529	1.30%
2023/04/06	2	102.75	1.1	103.14	105.50	0.9	1,489	0.06%
2023/03/31	25	103.50	26.2	104.99	106.50	-1.2	1,449	-0.08%
2023/03/30	21	105.10	30	105.03	103.50	-9	1,333	-0.68%
2023/03/29	59	101.73	68	101.67	101.50	-9	1,138	-0.79%
2023/03/28	10	97.18	33	97.17	100.00	-23	886	-2.59%
2023/03/27	44	91.20	0	0.00	91.00	44	699	6.29%
2023/03/24	3	84.20	0	0.00	89.40	3	608	0.49%
2023/03/23	0.1	82.90	15	83.10	82.60	-14.9	545	-2.73%
2023/03/22	15	83.10	0	0.00	83.10	15	532	2.82%
2023/03/21	0.1	79.75	0	0.00	79.80	0.1	502	0.02%
2023/03/20	0	0.00	1	80.30	80.60	-1	499	-0.20%
2023/03/17	0.3	79.67	0	0.00	78.90	0.3	493	0.06%
2023/03/01	0	76.00	0	0.00	75.50	0	531	0.00%
2023/02/17	0	78.50	0	0.00	78.70	0	616	0.00%
2023/02/08	0	0.00	3	79.13	77.20	-3	750	-0.40%
2023/02/02	0	0.00	1	77.00	77.00	-1	809	-0.12%
2023/02/01	1	75.10	0	0.00	76.00	1	800	0.12%
2023/01/30	0	0.00	6	73.22	73.20	-6	794	-0.76%
2023/01/13	0	0.00	5	70.44	70.20	-5	800	-0.62%
2023/01/11	11	71.82	0	0.00	72.70	11	805	1.37%
2023/01/09	1	70.60	1	71.00	70.90	0	802	0.00%
2022/12/07	0	0.00	2	73.90	72.30	-2	867	-0.23%
2022/12/02	3	77.80	0	0.00	78.70	3	855	0.35%
2022/11/24	1	73.30	0	0.00	72.90	1	778	0.13%
2022/11/16	10	74.51	10	75.49	74.00	0	745	0.00%
2022/11/15	0	0.00	1	71.00	71.00	-1	705	-0.14%
2022/11/14	0	0.00	7	70.67	70.10	-7	699	-1.00%
2022/11/11	0	0.00	17	72.26	71.10	-17	688	-2.47%
2022/11/10	6	73.00	6	72.80	73.20	0	653	0.00%
2022/11/09	29	72.52	5	73.54	72.80	24	641	3.74%
2022/11/08	1	69.10	1	69.90	68.00	0	594	0.00%
2022/11/04	1	68.00	0	0.00	67.50	1	566	0.18%
2022/11/02	22	66.86	20	66.90	67.30	2	538	0.37%
2022/11/01	1	65.50	1	65.20	66.90	0	507	0.00%
2022/10/28	0	0.00	1	58.80	59.00	-1	472	-0.21%
2022/10/24	1	61.90	0	0.00	60.60	1	465	0.21%
2022/10/20	0	0.00	1	60.50	60.60	-1	463	-0.22%
2022/10/18	1	59.60	0	0.00	61.10	1	462	0.22%
2022/09/23	1	65.50	0	0.00	65.50	1	502	0.20%
2022/09/12	0	0.00	1	73.10	75.00	-1	588	-0.17%
2022/09/06	1	76.70	0	0.00	76.00	1	594	0.17%
2022/09/02	1	83.00	0	0.00	83.60	1	602	0.17%
2022/08/29	1	85.20	1	84.30	83.30	0	620	0.00%
2022/08/26	1	91.60	1	90.10	89.90	0	608	0.00%
2022/08/19	1	89.90	1	88.70	88.80	0	636	0.00%
2022/08/15	2	88.20	2	87.60	87.60	0	646	0.00%
2022/08/12	1	85.50	1	85.60	85.60	0	637	0.00%
2022/08/11	1	82.80	0	0.00	81.70	1	634	0.16%
2022/08/10	0	0.00	10	81.15	81.00	-10	646	-1.55%
2022/08/09	0	0.00	10	80.36	81.50	-10	650	-1.54%
2022/08/08	20	79.50	0	0.00	79.50	20	651	3.07%
2022/08/05	0	0.00	5	78.94	78.90	-5	656	-0.76%
2022/08/01	0	0.00	5	83.40	83.30	-5	685	-0.73%
2022/07/26	0	0.00	10	84.11	84.60	-10	715	-1.40%
2022/07/22	10	90.80	0	0.00	87.80	10	727	1.37%
2022/07/21	0	0.00	1	88.90	90.20	-1	742	-0.13%
2022/07/20	10	87.20	0	0.00	87.20	10	744	1.34%
2022/07/18	1	87.00	5	83.00	88.30	-4	776	-0.52%
2022/07/15	0	0.00	5	81.18	82.40	-5	773	-0.65%
2022/07/12	0	0.00	5	76.60	74.00	-5	760	-0.66%
2022/07/08	15	81.50	0	0.00	81.50	15	765	1.96%
2022/06/29	1	88.20	0	0.00	87.50	1	793	0.13%
2022/06/13	1	108.50	0	0.00	108.00	1	1,419	0.07%
2022/06/10	1	113.50	0	0.00	113.50	1	1,432	0.07%
2022/06/09	1	113.00	0	0.00	115.00	1	1,437	0.07%
2022/06/08	1	116.50	0	0.00	116.00	1	1,437	0.07%
2022/06/07	1	118.50	0	0.00	119.00	1	1,443	0.07%
2022/06/02	1	121.50	1	121.50	121.50	0	1,483	0.00%
2022/05/30	0	0.00	3	117.50	119.00	-3	1,592	-0.19%
2022/05/27	1	115.00	0	0.00	115.00	1	1,604	0.06%
2022/05/24	2	115.25	0	0.00	114.00	2	1,696	0.12%
2022/05/17	0	0.00	5	118.50	120.50	-5	2,125	-0.24%
2022/05/13	0	0.00	10	117.55	117.50	-10	2,345	-0.43%
2022/05/12	8	115.31	5	116.50	115.00	3	2,351	0.13%
2022/05/11	2	115.50	2	117.50	115.50	0	2,356	0.00%
2022/05/10	12	117.17	2	113.50	118.50	10	2,361	0.42%
2022/05/09	2	117.50	0	0.00	113.50	2	2,385	0.08%
2022/05/06	2	117.25	2	119.50	119.50	0	2,388	0.00%
2022/05/04	0	0.00	8	120.00	120.00	-8	2,401	-0.33%
2022/05/03	0	0.00	15	115.47	117.00	-15	2,404	-0.62%
2022/04/28	10	114.50	0	0.00	114.00	10	2,421	0.41%
2022/04/27	7	113.71	2	114.50	113.50	5	2,423	0.21%
2022/04/26	4	117.50	1	116.50	116.50	3	2,412	0.12%
2022/04/22	0	0.00	1	127.00	126.50	-1	2,409	-0.04%
2022/04/21	1	131.00	11	132.05	130.00	-10	2,406	-0.42%
2022/04/20	11	131.14	0	0.00	131.00	11	2,405	0.46%
2022/04/19	5	131.50	0	0.00	131.50	5	2,427	0.21%
2022/04/18	0	135.50	0	0.00	133.00	0	2,445	0.00%
2022/04/15	1	134.50	0	0.00	136.50	1	2,483	0.04%
2022/04/11	0	0.00	5	137.50	131.00	-5	2,538	-0.20%
2022/04/08	5	138.50	0	0.00	138.50	5	2,530	0.20%
2022/03/30	1	149.00	0	0.00	147.00	1	2,605	0.04%
2022/03/29	8	147.50	8	149.50	150.50	0	2,566	0.00%
2022/03/24	1	151.50	1	152.00	149.50	0	2,551	0.00%
2022/03/23	3	152.67	4	152.38	151.00	-1	2,534	-0.04%
2022/03/22	1	149.00	1	149.00	147.50	0	2,441	0.00%
2022/03/21	3	147.17	4	145.63	146.00	-1	2,421	-0.04%
2022/03/18	3	146.50	6	144.92	148.00	-3	2,410	-0.12%
2022/03/17	0	0.00	4	137.75	138.00	-4	2,325	-0.17%
2022/03/16	4	130.25	0	0.00	128.00	4	2,359	0.17%
2022/03/10	0	0.00	10	139.55	140.00	-10	2,631	-0.38%
2022/03/09	8	136.13	1	137.00	136.00	7	2,695	0.26%
2022/03/08	1	134.50	4	133.25	132.50	-3	2,967	-0.10%
2022/03/04	9	146.22	7	148.21	146.00	2	3,338	0.06%
2022/03/03	8	147.31	10	148.20	148.00	-2	3,533	-0.06%
2022/03/02	2	141.00	5	141.50	144.50	-3	3,533	-0.08%
2022/03/01	4	141.75	1	142.00	142.50	3	3,563	0.08%
2022/02/25	3	138.33	3	140.00	137.50	0	3,608	0.00%
2022/02/24	6	136.58	5	137.50	135.50	1	3,641	0.03%
2022/02/23	1	145.50	1	145.00	146.00	0	3,674	0.00%
2022/02/22	1	140.50	0	0.00	141.00	1	3,785	0.03%
2022/02/21	11	153.45	4	152.00	151.00	7	3,827	0.18%
2022/02/18	12	152.25	14	152.71	151.50	-2	3,882	-0.05%
2022/02/17	2	151.25	4	148.75	148.00	-2	4,129	-0.05%
2022/02/16	10	147.60	7	146.64	151.00	3	4,169	0.07%
2022/02/15	1	140.00	0	0.00	137.50	1	4,181	0.02%
2022/02/14	0	0.00	10	134.45	134.00	-10	4,503	-0.22%
2022/02/11	10	138.50	0	0.00	139.00	10	4,962	0.20%
2022/02/10	0	0.00	2	140.00	137.00	-2	5,137	-0.04%
2022/02/09	1	140.00	1	139.00	138.50	0	5,240	0.00%
2022/01/19	0	0.00	1	134.50	133.50	-1	5,788	-0.02%
2022/01/18	0	0.00	1	135.50	136.00	-1	5,870	-0.02%
2022/01/17	1	134.00	0	0.00	137.00	1	6,004	0.02%
2022/01/14	0	0.00	1	130.50	135.00	-1	6,147	-0.02%
2022/01/13	0	0.00	10	133.00	133.00	-10	6,220	-0.16%
2022/01/12	11	133.55	1	135.50	133.50	10	6,288	0.16%
2022/01/10	6	137.42	6.1	136.66	139.50	-0.1	6,400	0.00%
2022/01/07	0	134.00	0	0.00	133.50	0	6,467	0.00%
2022/01/06	0.1	142.00	0	0.00	141.50	0.1	6,475	0.00%
2022/01/04	0	0.00	1	149.00	149.00	-1	6,519	-0.02%
2021/12/30	1	151.50	0	0.00	152.00	1	6,599	0.02%
2021/12/28	1	151.00	0	0.00	150.50	1	6,689	0.01%
2021/12/27	0	0.00	1	151.00	153.00	-1	6,731	-0.01%
2021/12/23	3	151.83	4	149.38	149.00	-1	6,786	-0.01%
2021/12/22	1	150.00	0	0.00	150.00	1	6,812	0.01%
2021/12/20	0	0.00	1	145.00	144.00	-1	6,807	-0.01%
2021/12/17	0	0.00	1	149.50	148.50	-1	6,845	-0.01%
2021/12/15	1	144.50	0	0.00	146.00	1	6,809	0.01%
2021/12/14	36	144.39	38	143.58	142.00	-2	6,820	-0.03%
2021/12/13	1	153.50	1	157.50	152.00	0	6,764	0.00%
2021/12/10	3	155.17	1	156.00	152.50	2	6,766	0.03%
2021/12/08	5	154.50	5	156.50	154.00	0	6,726	0.00%
2021/12/07	2	164.25	2	160.50	157.00	0	6,694	0.00%
2021/12/06	0	0.00	0	164.00	165.00	0	6,633	0.00%
2021/12/03	4	166.88	4	164.13	165.00	0	6,640	0.00%
2021/12/02	16	169.78	15	169.20	164.00	1	6,611	0.02%
2021/12/01	12	166.58	11	167.64	166.00	1	6,374	0.02%
2021/11/30	5	169.10	7.1	169.24	162.50	-2.1	6,290	-0.03%
2021/11/29	4	165.88	3.5	163.43	168.00	0.5	6,183	0.01%
2021/11/26	7	149.29	8	150.69	153.00	-1	6,189	-0.02%
2021/11/25	5	153.00	5	152.50	151.50	0	6,252	0.00%
2021/11/24	8	153.94	7	150.79	156.50	1	6,284	0.02%
2021/11/23	9	153.67	10	154.75	150.00	-1	6,401	-0.02%
2021/11/22	7.1	157.69	4	159.25	155.50	3.1	6,707	0.05%
2021/11/19	2	157.75	1	161.50	154.00	1	6,789	0.01%
2021/11/18	1	164.00	1	159.00	158.00	0	6,808	0.00%
2021/11/17	2	165.00	1	162.00	166.00	1	6,820	0.01%
2021/11/16	3	171.50	12.3	171.17	170.00	-9.3	6,873	-0.14%
2021/11/15	5	155.90	3	154.50	161.50	2	6,576	0.03%
2021/11/12	11	156.77	9	157.44	153.00	2	6,642	0.03%
2021/11/11	11	155.77	9	156.67	157.50	2	6,604	0.03%
2021/11/10	68.3	147.24	74	147.66	151.00	-5.7	6,473	-0.09%
2021/11/09	10	136.15	9	138.39	140.50	1	6,221	0.02%
2021/11/08	3	133.83	13	130.88	128.00	-10	6,226	-0.16%
2021/11/05	1	127.50	1	128.00	127.50	0	6,299	0.00%
2021/11/04	15	128.83	15	129.20	131.00	0	6,449	0.00%
2021/11/03	7	128.00	2	128.75	128.50	5	6,532	0.08%
2021/11/02	2	130.00	16	131.16	126.00	-14	6,655	-0.21%
2021/11/01	27	133.83	24	132.60	133.00	3	6,793	0.04%
2021/10/29	14	135.93	65	130.79	131.50	-51	7,090	-0.72%
2021/10/28	60	125.04	1	123.50	126.00	59	7,320	0.81%
2021/10/27	13	126.85	0	0.00	125.50	13	7,728	0.17%
2021/10/26	1	125.50	0	0.00	121.50	1	8,095	0.01%
2021/10/25	0	0.00	2	130.75	128.00	-2	8,098	-0.02%
2021/10/22	3	124.33	0	0.00	131.00	3	8,081	0.04%
2021/10/21	0	0.00	2	123.75	119.50	-2	8,185	-0.02%
2021/10/20	1	119.00	2	120.00	122.50	-1	8,133	-0.01%
2021/10/19	1	120.50	0	0.00	120.50	1	8,127	0.01%
2021/10/18	1	119.00	1	117.00	116.50	0	8,152	0.00%
2021/10/15	1	111.00	1	111.50	113.50	0	8,131	0.00%
2021/10/14	1	113.00	0	0.00	113.50	1	8,119	0.01%
2021/10/13	0	0.00	3	108.33	106.00	-3	8,173	-0.04%
2021/10/12	1	112.50	1	114.50	112.00	0	8,320	0.00%
2021/10/08	3	113.33	2	114.25	113.00	1	8,473	0.01%
2021/10/05	2	114.75	0	0.00	113.50	2	8,994	0.02%
2021/10/04	2	109.25	1	108.50	106.00	1	8,931	0.01%
2021/10/01	0	0.00	1	116.00	114.50	-1	8,907	-0.01%
2021/09/30	1	118.50	1	119.50	120.00	0	8,923	0.00%
2021/09/28	3	122.17	3	123.33	123.00	0	8,901	0.00%
2021/09/23	1	125.50	0	0.00	125.00	1	8,966	0.01%
2021/09/17	1	128.00	1	128.50	133.00	0	8,956	0.00%
2021/09/15	1	133.50	1	135.00	134.00	0	8,912	0.00%
2021/09/13	0	0.00	1	142.50	138.50	-1	8,810	-0.01%
2021/09/10	2	145.75	2	147.25	142.00	0	8,792	0.00%
2021/09/09	1	139.50	1	141.50	144.50	0	8,754	0.00%
2021/09/08	1	138.50	4	145.63	138.00	-3	8,715	-0.03%
2021/09/03	1	155.00	2	156.25	157.00	-1	8,654	-0.01%
2021/09/02	3	158.83	3	158.83	152.00	0	8,660	0.00%
2021/09/01	14	162.71	11	164.45	158.50	3	8,603	0.03%
2021/08/31	2	154.50	2	150.50	158.00	0	8,366	0.00%
2021/08/30	4	151.13	4	150.63	150.00	0	8,246	0.00%
2021/08/27	5	156.00	5	156.90	150.50	0	8,175	0.00%
2021/08/26	38	153.86	42	153.32	154.50	-4	7,998	-0.05%
2021/08/25	8	153.44	1	151.00	154.00	7	7,647	0.09%
2021/08/24	1	139.00	1	139.50	140.00	0	7,501	0.00%
2021/08/20	7	131.43	7	130.64	127.00	0	7,345	0.00%
2021/08/19	2.1	130.24	2	127.00	122.00	0.1	7,220	0.00%
2021/08/18	33	124.74	34	121.88	133.00	-1	7,164	-0.01%
2021/08/17	7.1	131.42	6.1	131.75	125.00	1	7,025	0.01%
2021/08/16	5	134.40	8	134.19	138.50	-3	6,984	-0.04%
2021/08/13	15	140.00	16	140.31	134.00	-1	6,860	-0.01%
2021/08/12	9	147.44	33	147.77	148.00	-24	6,682	-0.36%
2021/08/11	27.1	151.77	6	162.42	148.50	21.1	6,569	0.32%
2021/08/10	34	161.88	34	160.44	164.50	0	6,444	0.00%
2021/08/09	10	171.80	6	172.83	168.00	4	6,301	0.06%
2021/08/06	8	180.19	8	179.19	178.00	0	6,187	0.00%
2021/08/05	6	185.17	3	184.00	186.50	3	6,112	0.05%
2021/08/04	36	179.44	36	180.97	184.00	0	5,982	0.00%
2021/08/03	21	178.31	17	179.18	179.00	4	5,655	0.07%
2021/08/02	11	173.18	16	172.59	179.00	-5	5,326	-0.09%
2021/07/30	10	161.05	12	162.00	163.00	-2	4,954	-0.04%
2021/07/29	1	149.00	0	141.00	149.50	1	4,608	0.02%
2021/07/28	2	139.24	3	139.33	136.00	-1	4,639	-0.02%
2021/07/27	5	154.60	3.1	154.61	147.00	1.9	4,632	0.04%
2021/07/26	0.1	149.50	0	0.00	146.00	0.1	4,420	0.00%
2021/07/23	1	150.85	0	0.00	143.50	1	4,438	0.02%
2021/07/22	0	0.00	1	150.00	150.00	-1	4,478	-0.02%
2021/07/21	2	143.75	2	145.00	141.50	0	4,540	0.00%
2021/07/20	5	144.30	5	141.50	141.00	0	4,625	0.00%
2021/07/19	4	154.12	5	155.90	151.00	-1	4,602	-0.02%
2021/07/16	9	153.44	5	155.60	154.50	4	4,584	0.09%
2021/07/15	8	150.75	8	149.31	149.50	0	4,457	0.00%
2021/07/14	7	147.14	6	147.67	145.50	1	4,304	0.02%
2021/07/13	8	150.19	9	149.06	150.00	-1	4,235	-0.02%
2021/07/07	0	0.00	22	132.41	130.50	-22	4,227	-0.52%
2021/07/06	8	128.25	1	128.00	126.00	7	4,362	0.16%
2021/07/05	13	130.73	5	133.50	131.50	8	4,552	0.18%
2021/07/02	4	129.13	11	133.18	131.50	-7	4,762	-0.15%
2021/07/01	7	127.79	1	131.00	123.00	6	4,761	0.13%
2021/06/30	15	133.60	63	135.90	130.50	-48	4,878	-0.98%
2021/06/29	8	140.50	0	0.00	135.50	8	5,123	0.16%
2021/06/25	8	141.00	0	0.00	140.00	8	5,696	0.14%
2021/06/24	6	137.25	1	135.50	137.00	5	5,773	0.09%
2021/06/23	12	133.00	0	0.00	133.00	12	5,815	0.21%
2021/06/21	3	127.50	0	0.00	127.50	3	6,001	0.05%
2021/06/18	17	128.12	8	126.31	127.50	9	6,164	0.15%
2021/06/17	0	0.00	1	128.50	132.00	-1	6,299	-0.02%
2021/06/16	3	127.67	0	0.00	126.50	3	6,434	0.05%
2021/06/15	1	139.50	0	0.00	139.50	1	6,512	0.02%
2021/06/11	8	140.00	15	135.50	139.00	-7	6,589	-0.11%
2021/06/10	20	137.98	15	135.83	132.50	5	6,810	0.07%
2021/06/09	10	129.75	4	128.00	131.00	6	7,019	0.09%
2021/06/08	0	0.00	2	117.50	119.50	-2	7,330	-0.03%
2021/06/07	1	110.00	0	0.00	112.00	1	7,480	0.01%
2021/06/03	0	0.00	7	114.50	114.00	-7	7,496	-0.09%
2021/06/02	18	110.53	11	112.95	112.50	7	7,511	0.09%
2021/05/27	6	102.25	9	103.33	102.00	-3	7,395	-0.04%
2021/05/25	6	100.45	3	100.50	99.90	3	7,331	0.04%
2021/05/24	12	95.87	11	97.90	97.10	1	7,260	0.01%
2021/05/21	4	97.80	3	92.53	97.10	1	7,195	0.01%
2021/05/20	4	90.98	1	93.80	89.00	3	7,173	0.04%
2021/05/19	1	94.40	1	95.20	93.20	0	7,212	0.00%
2021/05/18	2	89.50	2	86.70	89.80	0	7,134	0.00%
2021/05/17	0	82.50	0	0.00	81.70	0	7,072	0.00%
2021/05/14	1	93.00	1	94.90	90.70	0	7,143	0.00%
2021/05/13	0	92.80	0	0.00	93.00	0	7,170	0.00%
2021/05/12	2	104.50	16	98.13	98.20	-14	7,151	-0.20%
2021/05/11	4	108.38	1	114.00	108.00	3	7,254	0.04%
2021/05/10	2	120.00	2	117.00	119.50	0	7,298	0.00%
2021/05/07	0	0.00	3	109.17	118.50	-3	7,257	-0.04%
2021/05/06	6	109.08	5	107.80	108.00	1	7,233	0.01%
2021/05/05	6	122.25	7	122.29	112.00	-1	7,211	-0.01%
2021/05/04	0	0.00	1	121.50	122.50	-1	7,093	-0.01%
2021/05/03	10	118.50	6	118.42	112.00	4	6,971	0.06%
2021/04/29	0	123.50	0.1	125.00	124.00	0	6,946	0.00%
2021/04/28	3	133.33	1	130.50	127.00	2	6,947	0.03%
2021/04/27	2	129.00	0	0.00	131.50	2	6,851	0.03%
2021/04/26	6	126.08	6	123.92	125.00	0	6,697	0.00%
2021/04/23	3	104.67	5	111.60	117.00	-2	6,604	-0.03%
2021/04/22	19	112.32	19	108.95	106.50	0	6,576	0.00%
2021/04/21	8	110.50	8.1	112.14	118.00	-0.1	6,486	0.00%
2021/04/19	6.1	126.86	5	122.00	118.00	1.1	6,385	0.02%
2021/04/16	3	132.33	2	132.00	131.00	1	6,315	0.02%
2021/04/15	8	128.88	10	130.80	135.00	-2	6,227	-0.03%
2021/04/14	13	133.31	13	134.27	129.00	0	6,094	0.00%
2021/04/13	6	145.67	7	145.65	140.00	-1	5,901	-0.02%
2021/04/12	11	144.86	2	148.00	142.00	9	5,709	0.16%
2021/04/09	7	155.29	3	157.50	147.50	4	5,523	0.07%
2021/04/08	26	151.13	23	152.07	156.00	3	5,285	0.06%
2021/04/07	2	139.75	2	142.00	142.00	0	5,017	0.00%
2021/04/06	2	119.00	32	127.75	129.50	-30	4,966	-0.60%
2021/04/01	50	123.11	26	122.96	118.00	24	4,798	0.50%
2021/03/31	34	127.01	28	124.96	128.00	6	4,461	0.13%
2021/03/30	0	0.00	4	118.75	121.50	-4	4,015	-0.10%
2021/03/29	2	109.50	2	109.75	110.50	0	3,844	0.00%
2021/03/26	0	106.00	0	0.00	106.00	0	3,757	0.00%
2021/03/25	2	103.50	3	106.67	105.50	-1	3,706	-0.03%
2021/03/24	1	108.49	9	109.06	110.00	-8	3,627	-0.22%
2021/03/23	7	104.79	1	115.00	104.50	6	3,557	0.17%
2021/03/22	3	114.33	9	119.44	113.00	-6	3,393	-0.18%
2021/03/19	0.1	113.00	2	115.25	112.50	-1.9	3,252	-0.06%
2021/03/18	8	114.56	1	114.00	113.50	7	3,173	0.22%
2021/03/17	1	112.00	4	116.13	112.00	-3	3,089	-0.10%
2021/03/16	4	119.13	4	118.00	117.00	0	2,967	0.00%
2021/03/15	4	115.88	4	111.13	115.00	0	2,684	0.00%
2021/03/12	19	109.11	16	110.41	113.50	3	2,382	0.13%
2021/03/11	1	103.00	0	0.00	104.50	1	1,975	0.05%
2021/03/09	0	0.00	1	79.00	86.40	-1	1,785	-0.06%
2021/03/08	9	82.41	0	0.00	81.10	9	1,776	0.51%
2021/03/02	0	0.00	1	91.20	90.90	-1	1,751	-0.06%
2021/02/26	0	0.00	5	90.00	93.50	-5	1,750	-0.29%
2021/02/24	0	84.40	1	83.10	82.00	-1	1,800	-0.06%
2021/02/23	3	83.40	1	80.90	81.20	2	1,776	0.11%
2021/02/22	3	85.43	3.1	87.83	89.00	-0.1	1,705	-0.01%
2021/02/19	5	81.60	0	0.00	81.60	5	1,628	0.31%
2021/02/05	7	57.00	11.3	56.42	61.40	-4.3	1,536	-0.28%
2021/02/04	8	54.63	11	55.57	55.90	-3	1,409	-0.21%
2021/02/03	12	52.78	6	52.45	54.00	6	1,319	0.45%
2021/02/02	8	52.08	12	52.90	53.40	-4	1,245	-0.32%
2021/02/01	7	48.82	0	0.00	49.10	7	1,041	0.67%
2021/01/29	0	0.00	3.1	47.91	48.70	-3.1	935	-0.34%
2021/01/25	2	41.10	2	39.95	39.75	0	737	0.00%
2021/01/18	1	38.60	6	38.63	38.10	-5	608	-0.82%
2021/01/15	11	36.49	6	36.53	37.10	5	557	0.90%
2020/12/22	2	33.03	0	0.00	31.80	2	468	0.43%
2020/12/14	2	35.50	2	34.65	33.50	0	377	0.00%
2020/11/24	0	0.00	6	30.50	29.65	-6	212	-2.83%
2020/11/23	10	29.20	4	28.90	29.20	6	153	3.92%
2020/07/21	0	0.00	2	27.50	26.80	-2	204	-0.98%
2020/06/22	1	27.35	1	27.75	28.05	0	198	0.00%
2020/04/08	0	0.00	8	25.74	25.80	-8	309	-2.59%
2020/04/07	8	25.45	0	0.00	25.45	8	304	2.63%
2020/01/17	2	42.95	0	0.00	42.30	2	189	1.05%
2019/12/06	1	30.45	0	0.00	30.15	1	78	1.28%
2019/09/03	1	35.05	0	0.00	35.05	1	54	1.82%
2019/08/26	0	0.00	0	38.75	38.70	0	51	0.00%
2019/07/11	0	0.00	0.6	38.45	38.75	-0.6	49	-1.27%
2019/03/18	0	42.80	0	0.00	42.80	0	44	0.00%
2019/02/27	0	41.20	0	0.00	41.30	0	51	0.00%
2019/02/21	0	41.00	0	0.00	41.10	0	47	0.00%
2019/02/20	0	41.10	0	0.00	41.10	0	48	0.00%
2018/11/27	1	44.00	0	0.00	43.85	1	100	1.00%
2018/08/14	1	44.50	0	0.00	43.80	1	271	0.37%
2018/07/02	0	0.00	2	51.00	50.20	-2	631	-0.32%
2018/06/19	2	60.40	0	0.00	61.90	2	832	0.24%
2018/05/30	1	55.00	0	0.00	55.20	1	842	0.12%
2018/05/14	0	0.00	1	57.00	57.10	-1	810	-0.12%
2018/05/04	1	58.80	1	59.20	59.00	0	730	0.00%
2018/04/18	0	54.70	0	0.00	54.90	0	724	0.00%
2018/04/10	1	57.20	2	55.20	55.00	-1	776	-0.13%
2018/04/09	2	59.00	1	57.80	57.40	1	758	0.13%
2018/04/02	1	57.20	0	0.00	58.30	1	709	0.14%
2018/03/30	2	60.25	3	60.40	60.40	-1	658	-0.15%
2018/03/28	8	53.73	9	53.71	53.50	-1	548	-0.18%
2018/03/15	0	49.50	0	0.00	50.00	0	394	0.00%
2018/01/26	2	50.40	2	50.70	51.70	0	267	0.00%
2018/01/23	0	0.00	3	45.95	45.55	-3	227	-1.32%
2018/01/10	3	46.90	1	47.60	47.00	2	180	1.11%
2018/01/09	1	48.10	0	0.00	46.10	1	168	0.59%
2018/01/08	1	43.65	1	44.50	45.15	0	136	0.00%