點序 (6485)-凱基-高雄券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.4
漲跌
▲0.8
漲幅
+1.03%
成交量
95張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	78.40	78.40	-0.1	557	-0.02%
2024/04/26	0	0.00	6	77.70	77.60	-6	572	-1.05%
2024/04/19	0	0.00	0	81.70	78.10	0	631	0.00%
2024/04/17	0	83.50	0	0.00	82.90	0	647	0.00%
2024/04/16	0	0.00	2	82.80	82.00	-2	663	-0.30%
2024/04/09	0	83.80	0	0.00	83.50	0	771	0.00%
2024/03/29	1	83.00	0	0.00	83.50	1	912	0.11%
2024/03/27	1	84.50	0	0.00	84.60	1	1,052	0.10%
2024/03/20	1	82.80	0	0.00	82.00	1	1,243	0.08%
2024/03/18	4	81.13	0	0.00	81.30	4	1,307	0.31%
2024/03/15	15	81.87	0	0.00	81.10	15	1,360	1.10%
2024/03/08	0	0.00	1	85.00	84.60	-1	1,667	-0.06%
2024/03/07	1	87.30	1	87.20	87.10	0	1,741	0.00%
2024/03/06	2	88.50	1	89.10	88.50	1	1,801	0.06%
2024/03/05	1	91.00	0	0.00	90.60	1	1,987	0.05%
2024/03/04	0	0.00	1	93.60	91.80	-1	2,220	-0.05%
2024/03/01	0	0.00	1	93.10	93.00	-1	2,266	-0.04%
2024/02/29	1	95.90	0	0.00	95.00	1	2,303	0.04%
2024/02/27	13	96.14	0	0.00	96.00	13	2,342	0.55%
2024/02/26	0.1	94.46	0	0.00	93.40	0.1	2,485	0.00%
2024/02/23	0	97.80	0	0.00	94.30	0	2,501	0.00%
2024/02/22	0	96.00	0	0.00	95.60	0	2,503	0.00%
2024/02/21	0	95.00	0	0.00	94.90	0	2,498	0.00%
2024/02/02	5	93.20	0	0.00	93.20	5	2,620	0.19%
2024/01/29	1	94.60	0	0.00	95.90	1	2,681	0.04%
2024/01/25	1	96.50	0	0.00	95.10	1	2,704	0.04%
2024/01/22	0	0.00	0	94.20	94.10	0	2,698	0.00%
2024/01/18	1	94.60	0	0.00	94.10	1	2,697	0.04%
2024/01/16	1	99.10	0	0.00	99.00	1	2,701	0.04%
2024/01/05	1	106.00	0	0.00	106.00	1	2,684	0.04%
2024/01/03	2	111.00	0	0.00	110.50	2	2,679	0.07%
2023/12/29	1	113.00	1	113.50	115.00	0	2,680	0.00%
2023/12/27	2	115.50	3	116.17	115.50	-1	2,768	-0.04%
2023/12/26	41	115.21	41	116.39	116.00	0	2,783	0.00%
2023/12/25	20	113.48	20	114.50	114.00	0	2,783	0.00%
2023/12/22	4	111.63	17	113.03	113.50	-13	2,771	-0.47%
2023/12/21	11	110.05	0	0.00	109.00	11	2,718	0.40%
2023/12/20	0	0.00	4	110.00	108.00	-4	2,768	-0.14%
2023/12/19	1	104.50	0	0.00	103.50	1	2,755	0.04%
2023/12/18	4	108.38	0	0.00	105.50	4	2,771	0.14%
2023/12/15	5	113.50	0	0.00	110.00	5	2,824	0.18%
2023/12/14	8	113.75	0	0.00	113.00	8	2,829	0.28%
2023/12/13	1	115.50	0	0.00	114.50	1	2,895	0.03%
2023/12/12	3	116.00	7	118.71	118.50	-4	2,969	-0.13%
2023/12/11	0	0.00	1	118.00	118.00	-1	2,937	-0.03%
2023/12/08	5	120.10	3	119.83	120.00	2	2,924	0.07%
2023/12/07	8	118.25	5	119.00	118.00	3	2,850	0.11%
2023/12/06	9	118.89	15	119.53	119.50	-6	2,827	-0.21%
2023/12/05	8	114.31	3	115.00	114.50	5	2,814	0.18%
2023/12/04	7	116.00	6	116.00	116.50	1	2,857	0.03%
2023/12/01	3	120.17	4	119.75	118.00	-1	2,819	-0.04%
2023/11/30	3	124.33	2	122.75	121.50	1	2,762	0.04%
2023/11/29	4	114.78	7	116.21	122.00	-3	2,565	-0.12%
2023/11/28	3	105.00	6	109.50	111.50	-3	2,344	-0.13%
2023/11/27	3	107.50	1	111.00	105.00	2	2,325	0.09%
2023/11/24	5	107.50	1	108.50	108.00	4	2,287	0.17%
2023/11/16	1	99.50	0	0.00	97.50	1	2,022	0.05%
2023/11/14	0	0.00	9	100.72	100.50	-9	1,986	-0.45%
2023/11/13	0	0.00	5	97.00	98.50	-5	1,945	-0.26%
2023/11/10	5	91.00	1	92.30	92.90	4	1,898	0.21%
2023/11/09	1	92.10	0	0.00	91.00	1	1,869	0.05%
2023/11/07	1	100.00	2	100.50	101.00	-1	1,815	-0.06%
2023/11/06	1	99.00	0	0.00	99.00	1	1,811	0.06%
2023/11/03	0	0.00	3	98.20	98.00	-3	1,805	-0.17%
2023/10/31	11	95.76	1	98.30	94.00	10	1,783	0.56%
2023/10/30	1	96.60	2	95.30	96.00	-1	1,779	-0.06%
2023/10/20	3	99.00	0	0.00	98.80	3	1,792	0.17%
2023/10/18	0	0.00	1	101.00	101.50	-1	1,789	-0.06%
2023/10/16	3	103.50	0	0.00	101.00	3	1,773	0.17%
2023/10/12	0	0.00	1	103.00	104.00	-1	1,763	-0.06%
2023/10/11	1	106.50	0	0.00	103.50	1	1,757	0.06%
2023/10/05	5	107.50	0	0.00	106.00	5	1,736	0.29%
2023/10/04	0	0.00	1	106.00	106.00	-1	1,720	-0.06%
2023/10/03	0	0.00	45	110.09	106.00	-45	1,729	-2.60%
2023/10/02	0	0.00	2	107.00	107.50	-2	1,628	-0.12%
2023/09/28	3	106.00	0	0.00	103.00	3	1,607	0.19%
2023/09/25	4	110.25	3	108.33	108.00	1	1,549	0.06%
2023/09/22	2	105.75	4.1	107.95	109.50	-2.1	1,490	-0.14%
2023/09/21	1	105.00	0	0.00	106.00	1	1,448	0.07%
2023/09/20	3	106.00	3.1	106.26	104.00	-0.1	1,403	-0.01%
2023/09/19	0	0.00	0.1	105.00	105.00	-0.1	1,333	-0.01%
2023/09/18	0	0.00	1	110.00	108.00	-1	1,321	-0.08%
2023/09/15	25	107.84	26.2	105.43	105.50	-1.2	1,241	-0.10%
2023/09/12	0	0.00	2	97.70	98.30	-2	1,236	-0.16%
2023/09/11	4	97.83	2	97.30	96.70	2	1,257	0.16%
2023/09/08	1	100.00	4	103.00	97.10	-3	1,251	-0.24%
2023/09/07	50	104.36	53	101.32	101.00	-3	1,220	-0.25%
2023/09/06	0	0.00	0	92.00	96.30	0	1,141	0.00%
2023/09/04	0	0.00	2	89.65	91.00	-2	1,126	-0.18%
2023/09/01	5	90.88	4	90.40	90.50	1	1,160	0.09%
2023/08/31	4	91.40	2	92.40	88.30	2	1,166	0.17%
2023/08/09	0	0.00	1	88.30	88.10	-1	1,503	-0.07%
2023/08/08	2.1	89.78	0	0.00	89.00	2.1	1,506	0.14%
2023/08/01	0.1	94.00	0	0.00	94.20	0.1	1,542	0.01%
2023/07/27	1	93.00	1	94.10	93.40	0	1,514	0.00%
2023/07/26	2	89.50	0	0.00	88.40	2	1,506	0.13%
2023/07/24	1	90.60	0	0.00	90.90	1	1,521	0.07%
2023/07/20	1	96.50	0	0.00	96.40	1	1,538	0.07%
2023/07/19	2	97.50	0	0.00	96.60	2	1,542	0.13%
2023/07/17	1	103.00	0	0.00	103.50	1	1,559	0.06%
2023/07/10	0.1	104.00	0	0.00	103.50	0.1	1,777	0.01%
2023/07/07	0	0.00	1	109.50	105.00	-1	1,882	-0.05%
2023/07/05	1	116.00	0	0.00	113.50	1	1,970	0.05%
2023/07/04	1	114.00	1	114.50	114.50	0	1,995	0.00%
2023/07/03	15	112.00	0	0.00	113.50	15	2,018	0.74%
2023/06/30	1	109.50	18	107.50	112.50	-17	2,105	-0.81%
2023/06/29	33	112.15	15	109.27	109.00	18	2,262	0.80%
2023/06/26	1	105.00	0	0.00	105.50	1	2,725	0.04%
2023/06/20	0.2	112.50	0	0.00	110.50	0.2	2,761	0.01%
2023/06/19	1	116.00	2	114.75	114.00	-1	2,756	-0.04%
2023/06/13	6	113.42	6	112.42	112.00	0	2,622	0.00%
2023/06/07	11	114.55	0	0.00	114.00	11	2,508	0.44%
2023/06/06	5	110.00	1	112.00	110.50	4	2,481	0.16%
2023/06/05	0	0.00	0	112.50	112.00	0	2,460	0.00%
2023/06/02	7	110.36	0	0.00	108.50	7	2,427	0.29%
2023/06/01	0	0.00	39	110.95	109.00	-39	2,431	-1.60%
2023/05/31	47	112.02	1	111.00	112.00	46	2,416	1.90%
2023/05/30	0	0.00	7	102.00	103.50	-7	2,334	-0.30%
2023/05/25	1	100.50	0	101.00	101.00	1	2,289	0.04%
2023/05/23	6	104.17	0	0.00	103.50	6	2,285	0.26%
2023/05/22	0	0.00	0	104.00	104.50	0	2,267	0.00%
2023/05/19	0	102.50	4	103.50	99.00	-4	2,239	-0.18%
2023/05/18	36	105.67	32	104.45	102.50	4	2,231	0.18%
2023/05/09	2	101.50	0	0.00	99.30	2	2,194	0.09%
2023/05/08	0	0.00	3	104.00	104.00	-3	2,180	-0.14%
2023/05/04	4	99.15	0	0.00	99.00	4	2,165	0.18%
2023/05/02	4	100.50	4	100.75	100.50	0	2,170	0.00%
2023/04/28	2	100.50	2	102.00	98.50	0	2,161	0.00%
2023/04/27	6	98.50	4	101.50	99.00	2	2,145	0.09%
2023/04/26	0	0.00	7	97.56	98.00	-7	2,127	-0.33%
2023/04/25	3	97.87	2	96.05	96.90	1	2,117	0.05%
2023/04/24	0	0.00	2	102.00	100.00	-2	2,090	-0.10%
2023/04/21	0	0.00	10	103.50	100.50	-10	2,086	-0.48%
2023/04/20	2	105.75	0	0.00	103.00	2	2,071	0.10%
2023/04/19	2	112.50	0	0.00	110.50	2	2,048	0.10%
2023/04/18	16	116.19	15	114.03	110.50	1	2,023	0.05%
2023/04/14	9	108.45	2	110.00	110.00	7	1,924	0.36%
2023/04/13	7	113.07	3	115.83	108.50	4	1,881	0.21%
2023/04/12	7	116.50	13	116.15	115.00	-6	1,798	-0.33%
2023/04/11	10	114.25	3	113.50	115.50	7	1,668	0.42%
2023/04/07	0	0.00	2	104.50	107.00	-2	1,529	-0.13%
2023/03/31	2	104.99	5	104.60	106.50	-3	1,449	-0.20%
2023/03/30	13	103.23	13	102.00	103.50	0	1,333	0.00%
2023/03/29	29	101.14	26	101.37	101.50	3	1,138	0.26%
2023/03/28	10	97.10	12	96.14	100.00	-2	886	-0.23%
2023/03/27	14	90.78	9	90.47	91.00	5	699	0.72%
2023/03/23	0	0.00	2	83.20	82.60	-2	545	-0.37%
2023/03/22	1	80.50	0	0.00	83.10	1	532	0.19%
2023/03/21	1	80.00	1	80.30	79.80	0	502	0.00%
2023/03/15	0	0.00	1	78.10	77.90	-1	489	-0.20%
2023/03/14	1	76.60	0	0.00	76.10	1	496	0.20%
2023/03/13	0	77.20	0	0.00	77.20	0	509	0.00%
2023/03/09	1	82.90	0	0.00	80.30	1	580	0.17%
2023/03/03	0	0.00	1	79.90	79.80	-1	543	-0.18%
2023/02/16	1	78.70	0	0.00	78.40	1	628	0.16%
2023/02/08	0	77.00	0	0.00	77.20	0	750	0.00%
2023/02/07	0	0.00	1	75.50	75.90	-1	750	-0.13%
2023/02/06	0	0.00	1	75.70	75.30	-1	778	-0.13%
2023/02/02	0	0.00	7	76.46	77.00	-7	809	-0.86%
2023/02/01	0	0.00	5	75.80	76.00	-5	800	-0.62%
2023/01/17	0	0.00	1	72.10	71.70	-1	794	-0.13%
2023/01/12	0	0.00	1	72.70	71.00	-1	802	-0.12%
2023/01/11	2	72.60	2	72.40	72.70	0	805	0.00%
2023/01/10	1	72.00	0	0.00	71.60	1	803	0.12%
2023/01/05	0	0.00	1	67.60	67.50	-1	802	-0.12%
2023/01/04	1	66.20	0	0.00	66.40	1	801	0.12%
2022/12/29	0	0.00	0	64.70	64.50	0	805	0.00%
2022/12/22	1	67.60	1	66.90	66.90	0	842	0.00%
2022/12/13	0	0.00	1	72.20	71.30	-1	870	-0.11%
2022/12/12	1	71.50	0	0.00	71.60	1	871	0.11%
2022/12/08	1	73.00	0	0.00	72.50	1	870	0.11%
2022/12/07	0	0.00	2	73.00	72.30	-2	867	-0.23%
2022/12/06	1	77.30	0	0.00	74.70	1	864	0.12%
2022/12/05	0	79.00	1	77.50	77.50	-1	864	-0.12%
2022/12/02	14	78.22	5	77.80	78.70	9	855	1.05%
2022/12/01	3	77.27	3	75.27	77.80	0	820	0.00%
2022/11/30	0	0.00	2	72.90	72.80	-2	780	-0.26%
2022/11/28	1	71.40	0	0.00	71.80	1	779	0.13%
2022/11/25	1	72.10	0	0.00	71.00	1	781	0.13%
2022/11/24	6	73.22	3	72.10	72.90	3	778	0.39%
2022/11/23	2	71.00	1	71.50	71.00	1	773	0.13%
2022/11/22	1	70.90	0	0.00	71.00	1	790	0.13%
2022/11/21	1	72.20	5	73.18	72.10	-4	789	-0.51%
2022/11/18	10	75.54	4	75.43	74.60	6	785	0.76%
2022/11/16	5	76.06	6	74.40	74.00	-1	745	-0.13%
2022/11/15	1	71.00	2	70.70	71.00	-1	705	-0.14%
2022/11/14	3	70.97	0	0.00	70.10	3	699	0.43%
2022/11/11	3	72.33	13	76.78	71.10	-10	688	-1.45%
2022/11/10	1	73.20	2	72.00	73.20	-1	653	-0.15%
2022/11/09	16	72.86	3	72.07	72.80	13	641	2.03%
2022/11/08	1	68.80	0	0.00	68.00	1	594	0.17%
2022/11/07	0	0.00	1	68.00	67.30	-1	578	-0.17%
2022/11/04	2	67.90	0	0.00	67.50	2	566	0.35%
2022/11/03	1	67.80	1	67.30	67.50	0	554	0.00%
2022/11/02	3	65.93	24	66.92	67.30	-21	538	-3.90%
2022/11/01	24	66.48	0	0.00	66.90	24	507	4.73%
2022/10/17	1	56.40	0	0.00	59.50	1	466	0.21%
2022/10/14	0	0.00	2	58.95	58.50	-2	471	-0.42%
2022/10/13	1	57.80	4	57.88	55.40	-3	474	-0.63%
2022/10/07	1	63.90	0	0.00	64.30	1	487	0.20%
2022/10/04	0	0.00	1	63.60	64.80	-1	498	-0.20%
2022/10/03	1	62.00	1	62.20	61.90	0	493	0.00%
2022/09/27	1	61.30	0	0.00	61.40	1	494	0.20%
2022/09/26	0	0.00	2	61.00	59.00	-2	499	-0.40%
2022/09/12	3	72.13	0	0.00	75.00	3	588	0.51%
2022/08/26	0	0.00	1	90.00	89.90	-1	608	-0.16%
2022/08/23	1	88.20	0	0.00	88.20	1	631	0.16%
2022/08/22	0	0.00	2	89.20	88.00	-2	640	-0.31%
2022/08/15	0	0.00	3	88.70	87.60	-3	646	-0.46%
2022/08/12	0	0.00	1	86.00	85.60	-1	637	-0.16%
2022/08/08	0	0.00	1	79.50	79.50	-1	651	-0.15%
2022/08/04	1	76.00	0	0.00	76.50	1	663	0.15%
2022/08/03	2	77.50	0	0.00	76.50	2	670	0.30%
2022/08/02	2	79.05	0	0.00	78.60	2	678	0.29%
2022/07/22	0	0.00	1	90.80	87.80	-1	727	-0.14%
2022/07/21	1	90.30	0	0.00	90.20	1	742	0.13%
2022/07/18	2	87.60	0	0.00	88.30	2	776	0.26%
2022/06/21	2	95.30	0	0.00	95.30	2	994	0.20%
2022/06/20	0	0.00	1	89.90	88.90	-1	1,134	-0.09%
2022/06/06	1	119.00	0	0.00	119.50	1	1,457	0.07%
2022/05/31	1	119.50	2	120.00	122.50	-1	1,544	-0.06%
2022/05/30	0	0.00	1	118.00	119.00	-1	1,592	-0.06%
2022/05/27	1	115.00	1	115.50	115.00	0	1,604	0.00%
2022/05/26	1	117.00	0	0.00	113.50	1	1,624	0.06%
2022/05/24	0	0.00	1	114.00	114.00	-1	1,696	-0.06%
2022/05/18	1	124.00	2	121.50	121.50	-1	2,011	-0.05%
2022/05/16	1	120.50	0	0.00	116.50	1	2,319	0.04%
2022/05/09	0	0.00	1	118.00	113.50	-1	2,385	-0.04%
2022/04/26	1	117.50	1	117.50	116.50	0	2,412	0.00%
2022/04/25	0	0.00	7	119.79	117.50	-7	2,426	-0.29%
2022/04/22	1	126.00	0	0.00	126.50	1	2,409	0.04%
2022/04/18	0	0.00	1	138.00	133.00	-1	2,445	-0.04%
2022/04/15	0	0.00	1	136.50	136.50	-1	2,483	-0.04%
2022/04/14	1	133.00	0	0.00	133.50	1	2,515	0.04%
2022/04/13	0	0.00	6	138.00	136.50	-6	2,522	-0.24%
2022/04/12	8	134.50	0	0.00	134.50	8	2,536	0.32%
2022/04/11	6	133.00	0	0.00	131.00	6	2,538	0.24%
2022/04/07	0	0.00	2	139.50	138.00	-2	2,567	-0.08%
2022/04/01	0	0.00	1	145.00	145.00	-1	2,574	-0.04%
2022/03/29	1	147.00	1	149.00	150.50	0	2,566	0.00%
2022/03/25	1	144.00	2	145.50	144.50	-1	2,577	-0.04%
2022/03/24	3	150.67	4	151.13	149.50	-1	2,551	-0.04%
2022/03/23	4	153.13	2.2	154.09	151.00	1.8	2,534	0.07%
2022/03/22	4	147.38	2	147.25	147.50	2	2,441	0.08%
2022/03/21	1	147.50	1	145.00	146.00	0	2,421	0.00%
2022/03/18	1	145.50	8	145.88	148.00	-7	2,410	-0.29%
2022/03/17	0	0.00	1	134.00	138.00	-1	2,325	-0.04%
2022/03/16	1	128.00	0	0.00	128.00	1	2,359	0.04%
2022/03/10	3	139.67	0	0.00	140.00	3	2,631	0.11%
2022/03/07	6	139.00	3	137.33	136.50	3	3,105	0.10%
2022/03/04	0	147.50	5	151.00	146.00	-5	3,338	-0.15%
2022/03/03	0	0.00	1	149.00	148.00	-1	3,533	-0.03%
2022/03/02	1	140.50	3	142.33	144.50	-2	3,533	-0.06%
2022/03/01	0	0.00	1	142.00	142.50	-1	3,563	-0.03%
2022/02/25	2	138.25	1	138.00	137.50	1	3,608	0.03%
2022/02/24	1	139.00	0	0.00	135.50	1	3,641	0.03%
2022/02/23	0	0.00	2	144.75	146.00	-2	3,674	-0.05%
2022/02/22	10	144.25	2	143.25	141.00	8	3,785	0.21%
2022/02/21	2.2	153.59	4	154.63	151.00	-1.8	3,827	-0.05%
2022/02/18	4	149.88	0.1	154.50	151.50	3.9	3,882	0.10%
2022/02/17	4.1	150.22	6	150.08	148.00	-1.9	4,129	-0.05%
2022/02/16	8	143.50	7	148.79	151.00	1	4,169	0.02%
2022/02/15	1	137.50	1	139.00	137.50	0	4,181	0.00%
2022/02/11	0	0.00	1	139.00	139.00	-1	4,962	-0.02%
2022/02/09	1	138.50	5	139.00	138.50	-4	5,240	-0.08%
2022/02/07	0	135.00	1	131.50	135.50	-1	5,331	-0.02%
2022/01/25	2	130.75	0	0.00	127.00	2	5,439	0.04%
2022/01/19	4	134.25	0	0.00	133.50	4	5,788	0.07%
2022/01/18	1	139.50	3	138.33	136.00	-2	5,870	-0.03%
2022/01/14	2	131.50	1	131.50	135.00	1	6,147	0.02%
2022/01/10	3	137.17	1	139.00	139.50	2	6,400	0.03%
2022/01/07	2	137.25	3.3	134.58	133.50	-1.3	6,467	-0.02%
2022/01/06	2	141.25	1	142.50	141.50	1	6,475	0.02%
2022/01/03	2	151.50	0	0.00	150.50	2	6,560	0.03%
2021/12/30	5	154.50	8	154.25	152.00	-3	6,599	-0.05%
2021/12/29	0.3	150.50	0	0.00	153.50	0.3	6,617	0.00%
2021/12/28	3	152.33	0	0.00	150.50	3	6,689	0.04%
2021/12/27	1	153.00	0	0.00	153.00	1	6,731	0.01%
2021/12/24	0	0.00	1	151.00	148.00	-1	6,724	-0.01%
2021/12/23	0	0.00	1	152.00	149.00	-1	6,786	-0.01%
2021/12/22	2	152.00	2	151.50	150.00	0	6,812	0.00%
2021/12/21	1	146.00	3	146.83	146.00	-2	6,788	-0.03%
2021/12/17	1	148.50	0	0.00	148.50	1	6,845	0.01%
2021/12/16	10	151.00	4	153.00	151.00	6	6,852	0.09%
2021/12/15	2	144.25	3	144.83	146.00	-1	6,809	-0.01%
2021/12/14	1	144.00	0	0.00	142.00	1	6,820	0.01%
2021/12/10	1	153.50	2	157.00	152.50	-1	6,766	-0.01%
2021/12/09	1	155.00	0	0.00	154.00	1	6,751	0.01%
2021/12/08	1	158.50	11	158.32	154.00	-10	6,726	-0.15%
2021/12/07	6	158.58	2	162.25	157.00	4	6,694	0.06%
2021/12/06	1	165.00	0	0.00	165.00	1	6,633	0.02%
2021/12/03	1	165.00	0	0.00	165.00	1	6,640	0.02%
2021/12/02	4	169.50	5	170.60	164.00	-1	6,611	-0.02%
2021/12/01	4	165.50	4	165.25	166.00	0	6,374	0.00%
2021/11/30	4	169.00	3	166.50	162.50	1	6,290	0.02%
2021/11/26	1	151.50	5	151.10	153.00	-4	6,189	-0.06%
2021/11/25	3	155.00	1	152.00	151.50	2	6,252	0.03%
2021/11/23	2	153.75	1	150.50	150.00	1	6,401	0.02%
2021/11/22	4	158.50	3	160.00	155.50	1	6,707	0.01%
2021/11/19	0	0.00	1	159.00	154.00	-1	6,789	-0.01%
2021/11/18	5	161.90	7	161.29	158.00	-2	6,808	-0.03%
2021/11/17	8	165.38	3	165.50	166.00	5	6,820	0.07%
2021/11/16	12	168.79	14	170.07	170.00	-2	6,873	-0.03%
2021/11/15	8	156.00	5	159.20	161.50	3	6,576	0.05%
2021/11/12	12	156.63	8	156.38	153.00	4	6,642	0.06%
2021/11/11	20	156.73	16	157.50	157.50	4	6,604	0.06%
2021/11/10	15	145.07	19	145.82	151.00	-4	6,473	-0.06%
2021/11/09	2	139.25	3	137.17	140.50	-1	6,221	-0.02%
2021/11/08	14	133.46	13	132.19	128.00	1	6,226	0.02%
2021/11/05	1	128.50	1	127.50	127.50	0	6,299	0.00%
2021/11/04	2	127.00	2	128.75	131.00	0	6,449	0.00%
2021/11/03	3	128.17	4	127.75	128.50	-1	6,532	-0.02%
2021/11/02	1	133.50	1	134.50	126.00	0	6,655	0.00%
2021/11/01	3	133.83	2	133.00	133.00	1	6,793	0.01%
2021/10/29	6	132.67	6	132.33	131.50	0	7,090	0.00%
2021/10/28	3	125.33	3	126.00	126.00	0	7,320	0.00%
2021/10/26	1	125.50	1	122.00	121.50	0	8,095	0.00%
2021/10/25	8	129.56	7	128.57	128.00	1	8,098	0.01%
2021/10/22	2	127.25	3	127.67	131.00	-1	8,081	-0.01%
2021/10/21	4	123.38	6	121.67	119.50	-2	8,185	-0.02%
2021/10/20	3	121.00	1	120.50	122.50	2	8,133	0.02%
2021/10/19	2	118.50	2	120.25	120.50	0	8,127	0.00%
2021/10/18	23	118.46	25	118.98	116.50	-2	8,152	-0.02%
2021/10/15	8	112.81	8	113.81	113.50	0	8,131	0.00%
2021/10/14	3	109.83	4	111.38	113.50	-1	8,119	-0.01%
2021/10/12	3	114.00	2	112.00	112.00	1	8,320	0.01%
2021/10/08	3	114.00	3	114.67	113.00	0	8,473	0.00%
2021/10/07	4	112.50	4	112.25	111.50	0	8,557	0.00%
2021/10/06	4	110.50	4	107.00	105.50	0	8,938	0.00%
2021/10/05	1	107.00	1	113.00	113.50	0	8,994	0.00%
2021/10/04	1	107.50	0.1	109.00	106.00	0.9	8,931	0.01%
2021/09/30	2	118.25	1	119.00	120.00	1	8,923	0.01%
2021/09/29	0	0.00	1	114.50	114.50	-1	8,892	-0.01%
2021/09/28	1	122.50	0	0.00	123.00	1	8,901	0.01%
2021/09/27	1	127.50	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	126.50	1	127.50	129.00	0	8,940	0.00%
2021/09/23	1	131.00	2	125.25	125.00	-1	8,966	-0.01%
2021/09/22	1	129.00	1	128.50	128.00	0	8,947	0.00%
2021/09/17	1	133.00	1	133.00	133.00	0	8,956	0.00%
2021/09/16	3	136.33	3	132.33	132.50	0	8,928	0.00%
2021/09/15	8	134.13	8	134.06	134.00	0	8,912	0.00%
2021/09/14	4	136.25	2	132.25	132.50	2	8,859	0.02%
2021/09/13	1	142.00	0	0.00	138.50	1	8,810	0.01%
2021/09/10	1	145.00	3	144.17	142.00	-2	8,792	-0.02%
2021/09/09	1	140.00	22	140.68	144.50	-21	8,754	-0.24%
2021/09/08	8	140.75	7	143.79	138.00	1	8,715	0.01%
2021/09/07	3	151.50	2	137.50	137.50	1	8,648	0.01%
2021/09/06	2	151.50	0	0.00	151.00	2	8,645	0.02%
2021/09/03	1	155.50	1	156.50	157.00	0	8,654	0.00%
2021/09/02	6	159.83	6	157.92	152.00	0	8,660	0.00%
2021/09/01	5	162.80	9	163.22	158.50	-4	8,603	-0.05%
2021/08/31	14	156.11	4	153.13	158.00	10	8,366	0.12%
2021/08/30	1	153.50	2	150.75	150.00	-1	8,246	-0.01%
2021/08/27	8	157.00	19	156.13	150.50	-11	8,175	-0.13%
2021/08/26	35	157.33	16	157.84	154.50	19	7,998	0.24%
2021/08/25	5	150.10	22	148.27	154.00	-17	7,647	-0.22%
2021/08/24	18	140.78	9.4	142.18	140.00	8.6	7,501	0.11%
2021/08/23	2.4	137.46	4	138.75	139.50	-1.6	7,423	-0.02%
2021/08/20	11	130.91	11	128.59	127.00	0	7,345	0.00%
2021/08/19	22	127.75	22	127.82	122.00	0	7,220	0.00%
2021/08/18	18	126.67	12	126.33	133.00	6	7,164	0.08%
2021/08/17	4	130.13	3	127.00	125.00	1	7,025	0.01%
2021/08/16	3	132.67	4	135.25	138.50	-1	6,984	-0.01%
2021/08/13	4	136.75	7	134.50	134.00	-3	6,860	-0.04%
2021/08/12	6	148.17	4	148.75	148.00	2	6,682	0.03%
2021/08/11	2	150.25	0	148.50	148.50	2	6,569	0.03%
2021/08/10	16	160.72	1	164.00	164.50	15	6,444	0.23%
2021/08/09	1	178.50	3	177.17	168.00	-2	6,301	-0.03%
2021/08/06	12	184.83	12	178.79	178.00	0	6,187	0.00%
2021/08/05	26	187.33	27	186.59	186.50	-1	6,112	-0.02%
2021/08/04	15	182.23	13	183.69	184.00	2	5,982	0.03%
2021/08/03	19	182.61	19	180.82	179.00	0	5,655	0.00%
2021/08/02	63	173.78	62	175.17	179.00	1	5,326	0.02%
2021/07/30	7	155.50	13	159.08	163.00	-6	4,954	-0.12%
2021/07/29	4	141.75	6	145.17	149.50	-2	4,608	-0.04%
2021/07/28	10	145.10	11	139.77	136.00	-1	4,639	-0.02%
2021/07/27	7	154.79	10	156.20	147.00	-3	4,632	-0.06%
2021/07/26	3	145.83	1	146.00	146.00	2	4,420	0.05%
2021/07/23	3	146.00	4	144.63	143.50	-1	4,438	-0.02%
2021/07/22	3	148.33	1	150.50	150.00	2	4,478	0.04%
2021/07/21	2	146.50	2	141.50	141.50	0	4,540	0.00%
2021/07/20	5	146.20	6	144.00	141.00	-1	4,625	-0.02%
2021/07/19	1	154.50	2	153.75	151.00	-1	4,602	-0.02%
2021/07/16	8	154.38	5	156.90	154.50	3	4,584	0.07%
2021/07/15	4	150.00	7	150.36	149.50	-3	4,457	-0.07%
2021/07/14	12	147.08	14	145.50	145.50	-2	4,304	-0.05%
2021/07/13	27	148.26	29	150.59	150.00	-2	4,235	-0.05%
2021/07/12	5	129.30	5	133.50	138.50	0	3,888	0.00%
2021/07/09	2	130.75	2	130.25	126.00	0	3,900	0.00%
2021/07/08	4	130.75	2	131.75	130.00	2	4,070	0.05%
2021/07/07	1	129.50	1	133.50	130.50	0	4,227	0.00%
2021/07/06	7	129.93	1	126.00	126.00	6	4,362	0.14%
2021/07/05	1	134.00	0	0.00	131.50	1	4,552	0.02%
2021/07/02	2	130.75	1	131.00	131.50	1	4,762	0.02%
2021/06/30	2	135.75	1	138.50	130.50	1	4,878	0.02%
2021/06/25	0	0.00	1	142.00	140.00	-1	5,696	-0.02%
2021/06/24	0	0.00	3	135.50	137.00	-3	5,773	-0.05%
2021/06/23	0	0.00	1	132.00	133.00	-1	5,815	-0.02%
2021/06/18	0	0.00	1	127.00	127.50	-1	6,164	-0.02%
2021/06/16	1	130.00	0	0.00	126.50	1	6,434	0.02%
2021/06/11	1	135.50	2	140.00	139.00	-1	6,589	-0.02%
2021/06/10	4	134.00	3	136.67	132.50	1	6,810	0.01%
2021/06/09	0	0.00	1	131.00	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	1	119.50	119.50	-1	7,330	-0.01%
2021/05/28	1	106.00	1	105.50	107.00	0	7,429	0.00%
2021/05/27	0	0.00	1	102.00	102.00	-1	7,395	-0.01%
2021/05/26	1	99.80	1	101.50	100.50	0	7,339	0.00%
2021/05/25	7	100.64	3	101.10	99.90	4	7,331	0.05%
2021/05/24	7	98.80	7	99.76	97.10	0	7,260	0.00%
2021/05/21	0	0.00	30	95.33	97.10	-30	7,195	-0.42%
2021/05/19	6	91.87	4	93.53	93.20	2	7,212	0.03%
2021/05/18	3	87.60	3	87.30	89.80	0	7,134	0.00%
2021/05/13	2	94.25	2	98.45	93.00	0	7,170	0.00%
2021/05/12	1	108.50	1	98.20	98.20	0	7,151	0.00%
2021/05/11	1	114.00	1	108.00	108.00	0	7,254	0.00%
2021/05/10	12	116.63	2	118.50	119.50	10	7,298	0.14%
2021/05/07	1	110.50	1	113.01	118.50	0	7,257	0.00%
2021/05/05	10	122.75	10	116.75	112.00	0	7,211	0.00%
2021/05/04	1	112.00	1	116.50	122.50	0	7,093	0.00%
2021/04/29	1	126.50	1	128.50	124.00	0	6,946	0.00%
2021/04/28	2	131.50	2	127.00	127.00	0	6,947	0.00%
2021/04/27	9	129.17	10	130.70	131.50	-1	6,851	-0.01%
2021/04/26	0	0.00	2	121.25	125.00	-2	6,697	-0.03%
2021/04/23	1	105.00	1	108.00	117.00	0	6,604	0.00%
2021/04/22	3	117.17	3	107.33	106.50	0	6,576	0.00%
2021/04/21	3	116.33	3	115.50	118.00	0	6,486	0.00%
2021/04/20	3	117.50	2	118.25	115.00	1	6,433	0.02%
2021/04/19	13	128.58	13	120.96	118.00	0	6,385	0.00%
2021/04/16	3	135.50	2	130.75	131.00	1	6,315	0.02%
2021/04/15	14	129.29	15	130.20	135.00	-1	6,227	-0.02%
2021/04/14	3	133.00	2.3	127.94	129.00	0.7	6,094	0.01%
2021/04/13	2	146.00	0	0.00	140.00	2	5,901	0.03%
2021/04/12	13	140.19	12	148.00	142.00	1	5,709	0.02%
2021/04/09	5	154.00	21	155.74	147.50	-16	5,523	-0.29%
2021/04/08	25	153.98	4	149.88	156.00	21	5,285	0.40%
2021/04/07	0	0.00	1	142.00	142.00	-1	5,017	-0.02%
2021/04/06	3	127.17	2	129.00	129.50	1	4,966	0.02%
2021/04/01	25	123.12	6	123.42	118.00	19	4,798	0.40%
2021/03/31	5	123.30	4	125.13	128.00	1	4,461	0.02%
2021/03/30	1	112.00	3	117.17	121.50	-2	4,015	-0.05%
2021/03/29	1	107.50	5	110.50	110.50	-4	3,844	-0.10%
2021/03/26	2	106.00	2	108.25	106.00	0	3,757	0.00%
2021/03/25	5	107.90	1	105.50	105.50	4	3,706	0.11%
2021/03/24	5	105.10	3	108.00	110.00	2	3,627	0.06%
2021/03/23	5	107.90	2	104.50	104.50	3	3,557	0.08%
2021/03/22	2	112.75	5	116.60	113.00	-3	3,393	-0.09%
2021/03/19	5	114.30	5	115.90	112.50	0	3,252	0.00%
2021/03/18	3	113.50	3	115.00	113.50	0	3,173	0.00%
2021/03/17	2	115.49	1	114.00	112.00	1	3,089	0.03%
2021/03/16	7	116.57	6	116.75	117.00	1	2,967	0.03%
2021/03/15	2	111.52	1	112.50	115.00	1	2,684	0.04%
2021/03/12	2	107.53	1	111.50	113.50	1	2,382	0.04%
2021/03/11	3	102.50	2	99.15	104.50	1	1,975	0.05%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/09	0	82.75	0	0.00	86.40	0	1,785	0.00%
2021/03/08	1	81.10	0	0.00	81.10	1	1,776	0.06%
2021/03/05	0	90.30	0	0.00	90.10	0	1,755	0.00%
2021/02/25	0	84.00	0	0.00	85.00	0	1,791	0.00%
2021/02/19	0	0.00	5	81.60	81.60	-5	1,628	-0.31%
2021/02/01	15	47.89	15	48.74	49.10	0	1,041	0.00%
2021/01/28	3	46.00	3	44.08	44.30	0	870	0.00%
2021/01/25	0	0.00	0.1	40.03	39.75	-0.1	737	-0.02%
2021/01/22	0	0.00	1	40.95	40.20	-1	721	-0.14%
2021/01/18	0	0.00	25	37.70	38.10	-25	608	-4.11%
2021/01/15	25	36.10	0	0.00	37.10	25	557	4.48%
2020/12/14	2	34.85	2	34.45	33.50	0	377	0.00%
2020/12/10	0	0.00	1	29.60	29.40	-1	291	-0.34%
2020/12/08	0	0.00	2	29.15	29.20	-2	282	-0.71%
2020/12/02	3	30.17	0	0.00	30.30	3	267	1.12%
2020/11/26	0	0.00	2	30.98	31.00	-2	245	-0.81%
2020/11/25	0	0.00	8	29.09	28.95	-8	227	-3.52%
2020/11/24	17	30.94	7	30.96	29.65	10	212	4.71%
2020/09/17	0	0.00	3	25.05	25.10	-3	137	-2.18%
2020/09/07	0	0.00	3	24.72	24.85	-3	148	-2.02%
2020/07/14	1	26.50	1	26.20	27.00	0	202	0.00%
2020/06/22	0	0.00	1	27.95	28.05	-1	198	-0.50%
2020/06/08	0	26.75	0	0.00	26.80	0	208	0.00%
2020/06/03	1	26.10	0	0.00	26.05	1	217	0.46%
2020/05/04	0	0.00	0.4	28.85	28.95	-0.4	238	-0.19%
2019/07/02	9	41.44	0	0.00	40.90	9	50	17.89%
2019/05/29	0	0.00	3	38.00	38.20	-3	74	-4.04%
2019/05/17	0	0.00	1	38.80	38.95	-1	79	-1.26%
2019/05/14	0	0.00	4	38.48	38.75	-4	80	-4.94%
2019/05/13	0	0.00	3	39.50	39.75	-3	79	-3.80%
2019/05/03	0	0.00	5	41.78	41.70	-5	76	-6.53%
2019/04/24	0	0.00	7	41.66	41.40	-7	72	-9.66%
2019/04/18	0	0.00	2	42.50	42.50	-2	69	-2.87%
2019/04/15	0	0.00	2	42.50	42.50	-2	67	-2.97%
2019/04/01	0	44.20	0	0.00	44.00	0	62	0.01%
2018/06/26	0	0.00	1	53.10	53.00	-1	777	-0.13%
2018/06/21	1	57.60	0	0.00	57.80	1	854	0.12%
2018/05/08	10	62.50	10	61.25	58.50	0	742	0.00%
2018/05/04	5	59.50	5	58.20	59.00	0	730	0.00%
2018/04/19	11	57.95	11	57.15	57.00	0	738	0.00%
2018/04/02	0	0.00	1	57.70	58.30	-1	709	-0.14%
2018/03/31	5	62.20	5	60.00	59.90	0	685	0.00%
2018/03/30	11	61.10	11	60.44	60.40	0	658	0.00%
2018/03/29	0	0.00	5	53.50	55.80	-5	597	-0.84%
2018/03/28	61	54.20	55	53.46	53.50	6	548	1.09%
2018/03/13	1	48.70	1	48.80	49.10	0	382	0.00%
2018/03/06	1	42.00	11	42.35	44.05	-10	360	-2.77%
2018/02/12	1	43.05	0	0.00	43.00	1	353	0.28%
2018/02/07	1	44.00	1	43.50	42.10	0	344	0.00%
2018/01/30	0	0.00	1	51.70	49.90	-1	317	-0.31%
2018/01/29	1	50.60	2	52.55	50.30	-1	300	-0.33%
2018/01/26	21	49.84	24	49.63	51.70	-3	267	-1.12%
2018/01/25	5	47.00	0	0.00	47.00	5	236	2.12%
2018/01/16	5	45.46	0	0.00	45.10	5	214	2.33%
2018/01/11	1	47.35	0	0.00	46.60	1	189	0.53%
2018/01/10	4	47.60	0	0.00	47.00	4	180	2.21%
2018/01/09	0	0.00	5	45.20	46.10	-5	168	-2.97%
2018/01/08	5	43.50	0	0.00	45.15	5	136	3.67%
2018/01/04	9	42.88	9	42.70	41.20	0	109	0.00%