點序 (6485)-凱基-內埔券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.7
漲跌
▼1.2
漲幅
-1.50%
成交量
608張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	78.90	78.40	-1	557	-0.18%
2024/04/26	1	77.80	0	0.00	77.60	1	572	0.17%
2024/04/24	0	0.00	1	79.00	78.80	-1	597	-0.17%
2024/04/23	0	0.00	0	76.70	76.40	0	609	0.00%
2024/04/19	1	77.00	0	0.00	78.10	1	631	0.16%
2024/04/18	0	0.00	0	82.40	82.20	0	635	0.00%
2024/04/10	0	0.00	0	86.80	85.70	0	758	0.00%
2024/04/03	1	86.00	0	0.00	84.70	1	810	0.12%
2024/03/22	3	88.97	2	87.20	87.20	1	1,232	0.08%
2024/03/21	1	84.70	4	87.35	89.80	-3	1,247	-0.24%
2024/03/20	1	81.30	1	82.30	82.00	0	1,243	0.00%
2024/03/12	1	86.00	0	86.24	85.80	1	1,511	0.07%
2024/03/08	0	85.30	0	0.00	84.60	0	1,667	0.00%
2024/03/07	1	86.90	1	87.30	87.10	0	1,741	0.00%
2024/03/06	0	89.45	0	0.00	88.50	0	1,801	0.00%
2024/03/05	1	91.01	1	90.60	90.60	0	1,987	0.00%
2024/03/04	0	92.50	0	0.00	91.80	0	2,220	0.00%
2024/03/01	3	94.33	0	0.00	93.00	3	2,266	0.13%
2024/02/27	2	96.10	1	96.50	96.00	1	2,342	0.04%
2024/02/26	2	94.50	2	93.40	93.40	0	2,485	0.00%
2024/02/22	0	0.00	0	96.20	95.60	0	2,503	0.00%
2024/02/21	1	94.70	0	0.00	94.90	1	2,498	0.04%
2024/02/16	2	92.95	2	93.35	93.40	0	2,517	0.00%
2024/02/15	0	0.00	1	93.00	92.60	-1	2,554	-0.04%
2024/02/02	2	93.35	2	93.35	93.20	0	2,620	0.00%
2024/02/01	6	94.35	5	93.70	93.70	1	2,661	0.04%
2024/01/24	0	0.00	0	97.02	96.90	0	2,702	0.00%
2024/01/23	0	95.03	0	0.00	95.20	0	2,696	0.00%
2024/01/22	1	95.40	1	95.70	94.10	0	2,698	0.00%
2024/01/19	1	93.30	1	94.00	94.40	0	2,703	0.00%
2024/01/18	1	95.00	0	0.00	94.10	1	2,697	0.04%
2024/01/16	1	99.40	0	0.00	99.00	1	2,701	0.04%
2024/01/15	0	0.00	1	102.00	101.50	-1	2,697	-0.04%
2024/01/10	0	0.00	1	100.00	99.80	-1	2,698	-0.04%
2024/01/09	1	99.20	0	0.00	98.60	1	2,704	0.04%
2024/01/08	2	102.00	2	102.50	101.00	0	2,697	0.00%
2024/01/05	1	106.00	0	0.00	106.00	1	2,684	0.04%
2024/01/04	1	109.00	1	109.50	107.50	0	2,682	0.00%
2024/01/03	1	111.00	0	0.00	110.50	1	2,679	0.04%
2023/12/28	0	0.00	1	118.50	116.00	-1	2,666	-0.04%
2023/12/27	1	115.00	0	0.00	115.50	1	2,768	0.04%
2023/12/26	2	115.50	2	116.00	116.00	0	2,783	0.00%
2023/12/22	0	0.00	2	114.50	113.50	-2	2,771	-0.07%
2023/12/20	4	109.50	4	109.63	108.00	0	2,768	0.00%
2023/12/18	1	106.00	0	0.00	105.50	1	2,771	0.04%
2023/12/15	1	110.00	0	0.00	110.00	1	2,824	0.04%
2023/12/13	4	115.75	1	119.50	114.50	3	2,895	0.10%
2023/12/12	1	116.50	3	120.50	118.50	-2	2,969	-0.07%
2023/12/11	1	119.00	0	0.00	118.00	1	2,937	0.03%
2023/12/08	1	119.00	1	123.00	120.00	0	2,924	0.00%
2023/12/07	1	117.00	0	0.00	118.00	1	2,850	0.04%
2023/12/06	0	0.00	2	121.00	119.50	-2	2,827	-0.07%
2023/12/05	1	112.50	0	0.00	114.50	1	2,814	0.04%
2023/12/04	1	116.00	0	0.00	116.50	1	2,857	0.03%
2023/12/01	5	119.50	5	117.50	118.00	0	2,819	0.00%
2023/11/29	0	0.00	2	121.50	122.00	-2	2,565	-0.08%
2023/11/28	0	0.00	1	112.00	111.50	-1	2,344	-0.04%
2023/11/22	0	0.00	3	99.80	103.50	-3	2,060	-0.15%
2023/11/20	2	100.00	0	0.00	100.00	2	2,034	0.10%
2023/11/15	0	0.00	0	100.50	100.00	0	2,006	0.00%
2023/11/14	0	100.00	0	0.00	100.50	0	1,986	0.00%
2023/11/13	0	0.00	2	100.00	98.50	-2	1,945	-0.10%
2023/11/10	1	92.90	2	94.80	92.90	-1	1,898	-0.05%
2023/11/09	2	92.20	3	92.40	91.00	-1	1,869	-0.05%
2023/10/20	1	99.20	1	98.70	98.80	0	1,792	0.00%
2023/10/18	0	0.00	1	101.00	101.50	-1	1,789	-0.06%
2023/10/13	3	105.00	0	0.00	105.00	3	1,778	0.17%
2023/10/11	1	105.00	0	0.00	103.50	1	1,757	0.06%
2023/10/06	0	0.00	1	107.00	106.50	-1	1,741	-0.06%
2023/10/05	2	107.50	1.3	105.76	106.00	0.7	1,736	0.04%
2023/10/03	3	109.67	0	0.00	106.00	3	1,729	0.17%
2023/10/02	0	0.00	2	107.25	107.50	-2	1,628	-0.12%
2023/09/28	1	103.00	0	0.00	103.00	1	1,607	0.06%
2023/09/26	1	109.00	1	107.00	107.00	0	1,568	0.00%
2023/09/25	1	110.00	0	0.00	108.00	1	1,549	0.06%
2023/09/18	0	0.00	1	110.50	108.00	-1	1,321	-0.08%
2023/09/15	0	0.00	4	105.00	105.50	-4	1,241	-0.32%
2023/09/08	3	99.83	2	100.65	97.10	1	1,251	0.08%
2023/09/07	0	0.00	4	101.80	101.00	-4	1,220	-0.33%
2023/09/06	0	0.00	2	95.00	96.30	-2	1,141	-0.18%
2023/09/01	0	0.00	1	91.20	90.50	-1	1,160	-0.09%
2023/08/31	1	91.20	0	0.00	88.30	1	1,166	0.09%
2023/08/30	0	0.00	1	84.00	85.90	-1	1,164	-0.09%
2023/08/24	1	82.60	0	0.00	81.00	1	1,308	0.08%
2023/08/22	1	82.00	0	0.00	81.50	1	1,348	0.07%
2023/08/11	1	84.40	1	84.80	84.50	0	1,492	0.00%
2023/08/08	1	89.30	5	90.00	89.00	-4	1,506	-0.27%
2023/08/02	0	0.00	5	91.60	91.30	-5	1,524	-0.33%
2023/07/31	1	94.80	1	94.40	94.40	0	1,534	0.00%
2023/07/28	10	94.02	0	0.00	92.30	10	1,522	0.66%
2023/07/27	0	0.00	2	92.70	93.40	-2	1,514	-0.13%
2023/07/26	1	88.50	0	0.00	88.40	1	1,506	0.07%
2023/07/25	1	90.00	0	0.00	91.50	1	1,510	0.07%
2023/07/21	2	93.45	0	0.00	93.10	2	1,520	0.13%
2023/07/19	2	97.65	0	0.00	96.60	2	1,542	0.13%
2023/07/18	1	100.50	0	0.00	100.50	1	1,547	0.06%
2023/07/17	1	103.00	0	0.00	103.50	1	1,559	0.06%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,577	-0.06%
2023/07/13	1	104.00	1	105.50	103.50	0	1,654	0.00%
2023/07/12	1	104.00	0	0.00	103.50	1	1,665	0.06%
2023/07/10	1	103.50	0	0.00	103.50	1	1,777	0.06%
2023/07/07	3	107.83	0	0.00	105.00	3	1,882	0.16%
2023/07/03	0	0.00	2	114.00	113.50	-2	2,018	-0.10%
2023/06/30	1	107.00	2	111.25	112.50	-1	2,105	-0.05%
2023/06/29	1	107.00	3	110.50	109.00	-2	2,262	-0.09%
2023/06/27	0	102.50	0	0.00	102.50	0	2,651	0.00%
2023/06/26	1	105.00	0	0.00	105.50	1	2,725	0.04%
2023/06/21	2	110.75	1	111.50	111.00	1	2,768	0.04%
2023/06/20	1	110.00	1	111.50	110.50	0	2,761	0.00%
2023/06/19	3	114.17	0	0.00	114.00	3	2,756	0.11%
2023/06/14	0	0.00	2	112.50	113.50	-2	2,640	-0.08%
2023/06/13	1	112.50	1	112.00	112.00	0	2,622	0.00%
2023/06/08	1	113.00	1	110.00	110.00	0	2,533	0.00%
2023/06/02	1	109.50	1	108.50	108.50	0	2,427	0.00%
2023/05/31	0	0.00	1	107.00	112.00	-1	2,416	-0.04%
2023/05/29	1	101.00	1	105.00	105.00	0	2,322	0.00%
2023/05/24	1	101.00	0	0.00	101.00	1	2,286	0.04%
2023/05/23	1	104.50	1	103.50	103.50	0	2,285	0.00%
2023/05/22	0	0.00	1	104.00	104.50	-1	2,267	-0.04%
2023/05/19	1	100.00	0	0.00	99.00	1	2,239	0.04%
2023/05/18	0	0.00	1	103.00	102.50	-1	2,231	-0.04%
2023/05/16	0	0.00	1	98.50	95.80	-1	2,183	-0.05%
2023/05/11	1	95.00	0	0.00	93.70	1	2,185	0.05%
2023/05/09	1	100.00	0	0.00	99.30	1	2,194	0.05%
2023/05/08	1	101.00	2	103.75	104.00	-1	2,180	-0.05%
2023/05/02	0	0.00	1	100.00	100.50	-1	2,170	-0.05%
2023/04/28	2	100.75	0	0.00	98.50	2	2,161	0.09%
2023/04/27	0	0.00	1	102.00	99.00	-1	2,145	-0.05%
2023/04/25	1	99.00	0	0.00	96.90	1	2,117	0.05%
2023/04/19	1	112.00	1	111.00	110.50	0	2,048	0.00%
2023/04/18	1	116.00	1	118.50	110.50	0	2,023	0.00%
2023/04/13	1	108.00	0	0.00	108.50	1	1,881	0.05%
2023/04/11	0	0.00	1.3	111.27	115.50	-1.3	1,668	-0.08%
2023/03/30	0	104.00	4	104.00	103.50	-4	1,333	-0.30%
2023/03/29	0	0.00	1	101.00	101.50	-1	1,138	-0.09%
2023/03/27	5	93.22	4	89.50	91.00	1	699	0.14%
2023/03/24	0	0.00	1	85.00	89.40	-1	608	-0.16%
2023/03/17	1	80.60	1	78.90	78.90	0	493	0.00%
2023/03/15	0	0.00	1	79.10	77.90	-1	489	-0.20%
2023/03/13	1	76.20	0	0.00	77.20	1	509	0.20%
2023/03/03	0	0.00	2	79.10	79.80	-2	543	-0.37%
2023/02/24	1	77.80	1	75.30	75.30	0	540	0.00%
2023/02/23	0	0.00	1	77.60	77.30	-1	544	-0.18%
2023/02/22	2	76.55	1	76.30	76.50	1	568	0.18%
2023/02/21	2	79.40	2	79.60	78.40	0	579	0.00%
2023/02/20	1	79.80	2	79.35	78.80	-1	610	-0.16%
2023/02/17	1	77.90	0	0.00	78.70	1	616	0.16%
2023/02/16	1	76.80	2	78.10	78.40	-1	628	-0.16%
2023/02/10	1	75.40	0	0.00	74.30	1	747	0.13%
2023/02/09	1	77.40	0	0.00	77.40	1	751	0.13%
2023/02/08	1	76.80	2	77.55	77.20	-1	750	-0.13%
2023/02/02	1	76.70	2	77.00	77.00	-1	809	-0.12%
2023/02/01	1	76.00	3	75.37	76.00	-2	800	-0.25%
2023/01/31	1	74.30	0	0.00	74.30	1	794	0.13%
2022/12/07	1	73.50	0	0.00	72.30	1	867	0.12%
2022/12/06	1	75.50	0	0.00	74.70	1	864	0.12%
2022/12/02	2	78.30	1	78.40	78.70	1	855	0.12%
2022/12/01	0	0.00	3	75.83	77.80	-3	820	-0.37%
2022/11/30	0	0.00	2	72.70	72.80	-2	780	-0.26%
2022/11/29	3	71.00	0	0.00	71.60	3	781	0.38%
2022/11/25	1	72.30	0	0.00	71.00	1	781	0.13%
2022/11/24	1	73.00	1	74.00	72.90	0	778	0.00%
2022/11/21	2	72.85	1	73.10	72.10	1	789	0.13%
2022/11/18	1	75.50	1	74.60	74.60	0	785	0.00%
2022/11/17	0	0.00	1	74.80	74.60	-1	759	-0.13%
2022/11/16	1	71.00	0	0.00	74.00	1	745	0.13%
2022/11/08	0	0.00	2	69.20	68.00	-2	594	-0.34%
2022/11/07	1	68.40	0	0.00	67.30	1	578	0.17%
2022/11/03	1	67.50	0	0.00	67.50	1	554	0.18%
2022/11/01	1	65.00	3	65.93	66.90	-2	507	-0.39%
2022/10/31	0	0.00	1	61.20	60.90	-1	474	-0.21%
2022/10/24	1	61.00	1	63.10	60.60	0	465	0.00%
2022/10/21	1	60.10	1	61.30	60.10	0	464	0.00%
2022/10/14	0	0.00	1	59.00	58.50	-1	471	-0.21%
2022/10/13	1	57.80	0	0.00	55.40	1	474	0.21%
2022/10/05	1	63.80	1	66.40	63.80	0	501	0.00%
2022/09/30	0	0.00	2	59.35	62.20	-2	496	-0.40%
2022/09/28	1	57.00	0	0.00	56.30	1	492	0.20%
2022/09/27	0	0.00	1	61.50	61.40	-1	494	-0.20%
2022/09/26	1	59.00	0	0.00	59.00	1	499	0.20%
2022/09/15	1	71.70	0	0.00	71.50	1	542	0.18%
2022/09/12	0	0.00	1	75.00	75.00	-1	588	-0.17%
2022/09/08	0	0.00	1	76.80	76.70	-1	593	-0.17%
2022/08/30	1	83.50	0	0.00	84.00	1	622	0.16%
2022/08/29	2	84.35	0	0.00	83.30	2	620	0.32%
2022/08/26	0	0.00	2	90.90	89.90	-2	608	-0.33%
2022/08/24	1	89.50	0	0.00	88.30	1	616	0.16%
2022/08/22	1	88.00	1	90.00	88.00	0	640	0.00%
2022/08/18	1	88.60	1	88.80	88.80	0	639	0.00%
2022/08/12	0	0.00	1	83.50	85.60	-1	637	-0.16%
2022/08/09	1	81.60	0	0.00	81.50	1	650	0.15%
2022/08/08	0	0.00	1	79.50	79.50	-1	651	-0.15%
2022/08/03	1	77.10	0	0.00	76.50	1	670	0.15%
2022/07/13	0	0.00	1	78.00	78.00	-1	766	-0.13%
2022/07/04	0	0.00	1	79.50	80.00	-1	797	-0.13%
2022/06/17	1	99.00	0	0.00	98.50	1	1,165	0.09%
2022/06/08	1	116.50	0	0.00	116.00	1	1,437	0.07%
2022/05/30	0	0.00	0	119.50	119.00	0	1,592	0.00%
2022/05/24	0	0.00	0	119.00	114.00	0	1,696	0.00%
2022/05/19	1	119.50	3	117.83	119.50	-2	1,871	-0.11%
2022/05/18	2	123.50	0	0.00	121.50	2	2,011	0.10%
2022/05/16	0	0.00	1	120.00	116.50	-1	2,319	-0.04%
2022/05/13	1	117.50	0	0.00	117.50	1	2,345	0.04%
2022/04/28	2	112.75	3	114.33	114.00	-1	2,421	-0.04%
2022/04/27	1	114.00	0	0.00	113.50	1	2,423	0.04%
2022/04/22	1	128.50	0	0.00	126.50	1	2,409	0.04%
2022/04/21	1	132.00	1	130.00	130.00	0	2,406	0.00%
2022/04/15	0	0.00	1	134.00	136.50	-1	2,483	-0.04%
2022/04/11	4	134.00	0	0.00	131.00	4	2,538	0.16%
2022/04/07	1	138.50	0	0.00	138.00	1	2,567	0.04%
2022/04/06	3	142.50	0	0.00	143.00	3	2,567	0.12%
2022/03/31	3	146.00	1	149.00	144.50	2	2,613	0.08%
2022/03/30	1	151.00	3	151.00	147.00	-2	2,605	-0.08%
2022/03/29	0	0.00	1	151.50	150.50	-1	2,566	-0.04%
2022/03/25	2	145.00	0	0.00	144.50	2	2,577	0.08%
2022/03/24	1	150.00	1	149.50	149.50	0	2,551	0.00%
2022/03/23	0	0.00	2	152.50	151.00	-2	2,534	-0.08%
2022/03/22	2	146.75	3	147.17	147.50	-1	2,441	-0.04%
2022/03/18	0	0.00	4	141.00	148.00	-4	2,410	-0.17%
2022/03/17	0	0.00	5	135.20	138.00	-5	2,325	-0.22%
2022/03/15	2	132.25	0	0.00	130.00	2	2,393	0.08%
2022/03/11	1	136.50	0	0.00	137.00	1	2,551	0.04%
2022/03/09	0	0.00	11	136.91	136.00	-11	2,695	-0.41%
2022/03/08	1	133.50	0	0.00	132.50	1	2,967	0.03%
2022/03/07	1	138.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	2	146.50	2	146.00	146.00	0	3,338	0.00%
2022/03/03	10	148.50	0	0.00	148.00	10	3,533	0.28%
2022/03/02	0	0.00	1	145.00	144.50	-1	3,533	-0.03%
2022/03/01	0	0.00	1	142.00	142.50	-1	3,563	-0.03%
2022/02/25	0	0.00	1	140.00	137.50	-1	3,608	-0.03%
2022/02/24	3	139.17	0	0.00	135.50	3	3,641	0.08%
2022/02/23	0	0.00	1	146.00	146.00	-1	3,674	-0.03%
2022/02/22	2	143.00	0	0.00	141.00	2	3,785	0.05%
2022/02/21	1	151.00	11	153.14	151.00	-10	3,827	-0.26%
2022/02/18	0	0.00	2	151.00	151.50	-2	3,882	-0.05%
2022/02/17	4	148.00	0	0.00	148.00	4	4,129	0.10%
2022/02/16	12	143.33	6	148.00	151.00	6	4,169	0.14%
2022/02/15	0	0.00	2	138.75	137.50	-2	4,181	-0.05%
2022/02/14	2	135.50	0	0.00	134.00	2	4,503	0.04%
2022/02/11	0	0.00	2	138.50	139.00	-2	4,962	-0.04%
2022/02/09	0	0.00	1	138.50	138.50	-1	5,240	-0.02%
2022/02/07	0	0.00	1	133.00	135.50	-1	5,331	-0.02%
2022/01/21	1	131.50	0	0.00	130.00	1	5,704	0.02%
2022/01/18	1	136.00	1	140.00	136.00	0	5,870	0.00%
2022/01/14	0	0.00	2	133.25	135.00	-2	6,147	-0.03%
2022/01/13	1	132.00	1	133.50	133.00	0	6,220	0.00%
2022/01/12	1	133.00	0	0.00	133.50	1	6,288	0.02%
2022/01/11	1	134.50	0	0.00	134.00	1	6,343	0.02%
2022/01/10	0	0.00	1	138.00	139.50	-1	6,400	-0.02%
2022/01/07	2	141.00	0	0.00	133.50	2	6,467	0.03%
2022/01/06	1	140.00	1	144.00	141.50	0	6,475	0.00%
2022/01/05	2	146.00	0	0.00	144.00	2	6,495	0.03%
2022/01/04	2	148.00	2	150.00	149.00	0	6,519	0.00%
2022/01/03	1	151.00	0	0.00	150.50	1	6,560	0.02%
2021/12/29	0	0.00	1	153.50	153.50	-1	6,617	-0.02%
2021/12/27	1	154.50	2	152.75	153.00	-1	6,731	-0.01%
2021/12/24	1	147.00	1	151.00	148.00	0	6,724	0.00%
2021/12/23	2	152.00	0	0.00	149.00	2	6,786	0.03%
2021/12/22	0	0.00	2	151.00	150.00	-2	6,812	-0.03%
2021/12/20	1	146.00	0	0.00	144.00	1	6,807	0.01%
2021/12/17	0	0.00	15	148.50	148.50	-15	6,845	-0.22%
2021/12/16	15	153.10	1	150.00	151.00	14	6,852	0.20%
2021/12/14	1	146.00	0	0.00	142.00	1	6,820	0.01%
2021/12/13	1	153.50	1	157.00	152.00	0	6,764	0.00%
2021/12/10	2	153.50	0	0.00	152.50	2	6,766	0.03%
2021/12/09	1	154.00	0	0.00	154.00	1	6,751	0.01%
2021/12/08	1	156.00	0	0.00	154.00	1	6,726	0.01%
2021/12/07	3	162.00	0	0.00	157.00	3	6,694	0.04%
2021/12/06	2	168.00	0.1	163.50	165.00	2	6,633	0.03%
2021/12/02	1	174.00	0	0.00	164.00	1	6,611	0.02%
2021/12/01	0.1	169.00	2.1	162.74	166.00	-2.1	6,374	-0.03%
2021/11/30	0	0.00	1	172.00	162.50	-1	6,290	-0.02%
2021/11/29	3	161.17	2	163.50	168.00	1	6,183	0.02%
2021/11/25	2	152.75	0	0.00	151.50	2	6,252	0.03%
2021/11/23	2	153.00	0	0.00	150.00	2	6,401	0.03%
2021/11/17	1.1	168.64	1.2	165.81	166.00	-0.1	6,820	0.00%
2021/11/16	3	168.83	3	173.00	170.00	0	6,873	0.00%
2021/11/15	0	0.00	2	156.50	161.50	-2	6,576	-0.03%
2021/11/12	4.2	155.89	3	153.67	153.00	1.2	6,642	0.02%
2021/11/11	2	154.00	2	154.50	157.50	0	6,604	0.00%
2021/11/10	1	152.50	1	151.00	151.00	0	6,473	0.00%
2021/11/09	1	137.50	17	139.41	140.50	-16	6,221	-0.26%
2021/11/08	3	128.83	3	132.67	128.00	0	6,226	0.00%
2021/11/05	14	127.50	0	0.00	127.50	14	6,299	0.22%
2021/11/04	4	126.38	4	130.13	131.00	0	6,449	0.00%
2021/11/03	1	126.00	1	128.00	128.50	0	6,532	0.00%
2021/11/02	2	127.00	11	126.09	126.00	-9	6,655	-0.14%
2021/11/01	1	133.50	1	133.00	133.00	0	6,793	0.00%
2021/10/29	1	132.50	4	131.13	131.50	-3	7,090	-0.04%
2021/10/27	2	126.25	1	127.00	125.50	1	7,728	0.01%
2021/10/26	4	123.38	16	125.00	121.50	-12	8,095	-0.15%
2021/10/25	1	131.50	0	0.00	128.00	1	8,098	0.01%
2021/10/22	15	129.00	3	129.00	131.00	12	8,081	0.15%
2021/10/21	1	122.50	1	126.00	119.50	0	8,185	0.00%
2021/10/20	11	120.91	0	0.00	122.50	11	8,133	0.14%
2021/10/19	1	117.00	2	121.00	120.50	-1	8,127	-0.01%
2021/10/18	0	0.00	2	116.75	116.50	-2	8,152	-0.02%
2021/10/15	2	113.25	1	112.00	113.50	1	8,131	0.01%
2021/10/14	0	0.00	1	109.50	113.50	-1	8,119	-0.01%
2021/10/13	1	108.00	0	0.00	106.00	1	8,173	0.01%
2021/10/12	1	114.50	0	0.00	112.00	1	8,320	0.01%
2021/10/08	0	0.00	1	112.00	113.00	-1	8,473	-0.01%
2021/10/07	1	111.50	1	114.00	111.50	0	8,557	0.00%
2021/10/06	2	107.75	0	0.00	105.50	2	8,938	0.02%
2021/10/05	0	0.00	2	103.00	113.50	-2	8,994	-0.02%
2021/10/01	0	0.00	1	114.50	114.50	-1	8,907	-0.01%
2021/09/30	2	119.00	0	0.00	120.00	2	8,923	0.02%
2021/09/14	1	135.00	0	0.00	132.50	1	8,859	0.01%
2021/09/13	3	144.50	0	0.00	138.50	3	8,810	0.03%
2021/09/10	0	0.00	4	143.50	142.00	-4	8,792	-0.05%
2021/09/02	1	163.00	0	0.00	152.00	1	8,660	0.01%
2021/09/01	2	163.00	2	163.75	158.50	0	8,603	0.00%
2021/08/31	0	0.00	2	155.25	158.00	-2	8,366	-0.02%
2021/08/27	2	155.25	1	153.00	150.50	1	8,175	0.01%
2021/08/26	6	157.83	1	151.00	154.50	5	7,998	0.06%
2021/08/25	0	0.00	2	147.25	154.00	-2	7,647	-0.03%
2021/08/24	3	141.83	10	139.95	140.00	-7	7,501	-0.09%
2021/08/23	6	131.00	1	138.00	139.50	5	7,423	0.07%
2021/08/20	5	129.70	5	126.50	127.00	0	7,345	0.00%
2021/08/18	0	0.00	1	135.00	133.00	-1	7,164	-0.01%
2021/08/17	1	132.50	0	0.00	125.00	1	7,025	0.01%
2021/08/16	8	136.31	8	133.88	138.50	0	6,984	0.00%
2021/08/13	2	134.00	2	138.00	134.00	0	6,860	0.00%
2021/08/12	5	149.50	0	0.00	148.00	5	6,682	0.07%
2021/08/11	0	0.00	5	162.00	148.50	-5	6,569	-0.08%
2021/08/09	5	176.50	0	0.00	168.00	5	6,301	0.08%
2021/08/06	1	186.50	8	181.50	178.00	-7	6,187	-0.11%
2021/08/05	0	0.00	1	190.00	186.50	-1	6,112	-0.02%
2021/08/04	5	185.50	6	183.08	184.00	-1	5,982	-0.02%
2021/08/03	5	178.40	1	176.50	179.00	4	5,655	0.07%
2021/07/30	3	161.50	10	164.00	163.00	-7	4,954	-0.14%
2021/07/29	1	136.50	2	143.00	149.50	-1	4,608	-0.02%
2021/07/28	1	136.50	0	0.00	136.00	1	4,639	0.02%
2021/07/27	1	151.00	0	0.00	147.00	1	4,632	0.02%
2021/07/22	0	0.00	2	149.50	150.00	-2	4,478	-0.04%
2021/07/21	1	142.50	0	0.00	141.50	1	4,540	0.02%
2021/07/20	1	147.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	1	152.00	0	0.00	151.00	1	4,602	0.02%
2021/07/16	7	153.57	3	160.00	154.50	4	4,584	0.09%
2021/07/15	0	0.00	1	153.50	149.50	-1	4,457	-0.02%
2021/07/13	3	149.00	3	151.00	150.00	0	4,235	0.00%
2021/07/12	1	127.00	7	132.00	138.50	-6	3,888	-0.15%
2021/07/09	5	127.50	1	130.00	126.00	4	3,900	0.10%
2021/07/08	1	130.00	0	0.00	130.00	1	4,070	0.02%
2021/07/07	1	129.50	2	132.00	130.50	-1	4,227	-0.02%
2021/07/06	2	126.00	0	0.00	126.00	2	4,362	0.05%
2021/07/02	0	0.00	2	128.00	131.50	-2	4,762	-0.04%
2021/07/01	2	123.75	0	0.00	123.00	2	4,761	0.04%
2021/06/29	1	134.50	0	0.00	135.50	1	5,123	0.02%
2021/06/11	0	0.00	3	137.50	139.00	-3	6,589	-0.05%
2021/06/10	1	134.00	1	140.00	132.50	0	6,810	0.00%
2021/06/07	0	0.00	1	110.50	112.00	-1	7,480	-0.01%
2021/05/25	6	103.00	7	101.01	99.90	-1	7,331	-0.01%
2021/05/24	1	94.00	0	0.00	97.10	1	7,260	0.01%
2021/05/21	0	0.00	1	97.80	97.10	-1	7,195	-0.01%
2021/05/20	1	90.00	0	0.00	89.00	1	7,173	0.01%
2021/05/17	0	0.00	1	84.00	81.70	-1	7,072	-0.01%
2021/05/14	1	94.50	0	0.00	90.70	1	7,143	0.01%
2021/05/12	0	0.00	1	109.00	98.20	-1	7,151	-0.01%
2021/05/11	3	113.67	2	110.00	108.00	1	7,254	0.01%
2021/05/10	2	117.50	2	117.00	119.50	0	7,298	0.00%
2021/05/07	0	0.00	1	117.00	118.50	-1	7,257	-0.01%
2021/05/06	1	112.50	0	0.00	108.00	1	7,233	0.01%
2021/05/05	0	0.00	1	124.00	112.00	-1	7,211	-0.01%
2021/05/04	0	0.00	1	107.00	122.50	-1	7,093	-0.01%
2021/05/03	1	117.50	0	0.00	112.00	1	6,971	0.01%
2021/04/29	2	127.00	0	0.00	124.00	2	6,946	0.03%
2021/04/28	6	132.17	0	0.00	127.00	6	6,947	0.09%
2021/04/27	3	133.50	6	130.50	131.50	-3	6,851	-0.04%
2021/04/26	3	125.33	1	122.50	125.00	2	6,697	0.03%
2021/04/23	0	0.00	1	115.50	117.00	-1	6,604	-0.02%
2021/04/22	1	113.00	1	123.50	106.50	0	6,576	0.00%
2021/04/21	1	113.00	0	0.00	118.00	1	6,486	0.02%
2021/04/19	1	126.00	0	0.00	118.00	1	6,385	0.02%
2021/04/15	0	0.00	1	131.50	135.00	-1	6,227	-0.02%
2021/04/14	2	127.00	0	0.00	129.00	2	6,094	0.03%
2021/04/12	1	153.00	1	153.00	142.00	0	5,709	0.00%
2021/04/09	1	150.50	0	0.00	147.50	1	5,523	0.02%
2021/04/08	0	0.00	6	149.08	156.00	-6	5,285	-0.11%
2021/04/06	1	128.50	7	121.50	129.50	-6	4,966	-0.12%
2021/04/01	0	0.00	2	125.00	118.00	-2	4,798	-0.04%
2021/03/31	8	125.13	6	128.50	128.00	2	4,461	0.04%
2021/03/30	1	120.50	2	120.25	121.50	-1	4,015	-0.02%
2021/03/29	1	109.00	0	0.00	110.50	1	3,844	0.03%
2021/03/26	1	106.00	0	0.00	106.00	1	3,757	0.03%
2021/03/25	0	0.00	4	104.63	105.50	-4	3,706	-0.11%
2021/03/24	1	105.50	0	0.00	110.00	1	3,627	0.03%
2021/03/23	3	110.83	0	0.00	104.50	3	3,557	0.08%
2021/03/22	11	114.91	9	116.67	113.00	2	3,393	0.06%
2021/03/16	6	118.33	4	116.25	117.00	2	2,967	0.07%
2021/03/15	7	113.36	2	112.75	115.00	5	2,684	0.19%
2021/03/12	4	108.63	3	110.83	113.50	1	2,382	0.04%
2021/03/11	2	102.25	1	104.50	104.50	1	1,975	0.05%
2021/02/26	0	0.00	1	87.90	93.50	-1	1,750	-0.06%
2021/02/23	1	85.10	6	81.20	81.20	-5	1,776	-0.28%
2021/02/22	1	81.60	0	0.00	89.00	1	1,705	0.06%
2021/02/05	0	0.00	1	61.20	61.40	-1	1,536	-0.07%
2021/02/03	1	52.30	0	0.00	54.00	1	1,319	0.08%
2021/02/01	0	0.00	1	46.00	49.10	-1	1,041	-0.10%
2021/01/27	2	42.83	1	43.60	44.10	1	809	0.12%
2020/12/18	0	0.00	1	36.00	35.70	-1	450	-0.22%
2020/12/17	1	36.15	0	0.00	36.70	1	428	0.23%
2020/12/15	0	0.00	3	32.58	32.45	-3	389	-0.77%
2020/12/14	5	34.52	2	33.50	33.50	3	377	0.79%
2020/07/02	0	0.00	1	26.50	26.90	-1	204	-0.49%
2020/06/23	1	28.45	0	0.00	26.95	1	203	0.49%
2019/04/17	0	42.60	0	0.00	42.90	0	68	0.00%
2018/10/16	0	0.00	1	42.30	42.70	-1	94	-1.06%
2018/06/29	1	53.00	0	0.00	52.60	1	650	0.15%
2018/03/30	1	60.00	1	59.00	60.40	0	658	0.00%
2018/01/10	0	0.00	2	47.55	47.00	-2	180	-1.11%
2018/01/09	4	46.78	2	46.35	46.10	2	168	1.19%