點序 (6485)-凱基-埔墘券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.5
漲跌
▼0.4
漲幅
-0.51%
成交量
91張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	79.40	0	0.00	78.50	0	481	0.00%
2024/05/15	0	78.00	0	0.00	78.00	0	497	0.00%
2024/05/13	0	77.90	0	0.00	77.70	0	512	0.00%
2024/05/06	0	79.40	0	0.00	79.40	0	519	0.00%
2024/04/29	0	78.60	0	0.00	78.40	0	557	0.00%
2024/04/19	0	80.90	0	0.00	78.10	0	631	0.00%
2024/04/11	0	85.90	1	84.20	84.20	-1	734	-0.14%
2024/04/09	1	82.80	0	0.00	83.50	1	771	0.13%
2024/03/28	0	83.80	0	0.00	83.20	0	953	0.00%
2024/03/22	0	0.00	3	86.80	87.20	-3	1,232	-0.24%
2024/03/14	1	80.90	0	0.00	81.90	1	1,382	0.07%
2024/03/13	0	82.10	0	0.00	81.80	0	1,471	0.00%
2024/03/08	2	87.00	0	0.00	84.60	2	1,667	0.12%
2024/03/07	0	87.40	0	0.00	87.10	0	1,741	0.00%
2024/03/06	0	88.80	0	0.00	88.50	0	1,801	0.00%
2024/03/05	0	91.05	0	0.00	90.60	0	1,987	0.00%
2024/03/04	0	0.00	1	92.50	91.80	-1	2,220	-0.05%
2024/02/27	2	95.60	0	0.00	96.00	2	2,342	0.09%
2024/02/21	0	95.30	0	0.00	94.90	0	2,498	0.00%
2024/02/19	0	95.10	0	0.00	94.40	0	2,505	0.00%
2024/02/16	0	94.10	0	0.00	93.40	0	2,517	0.00%
2024/02/15	0	93.30	0	0.00	92.60	0	2,554	0.00%
2024/02/02	0	93.90	0	0.00	93.20	0	2,620	0.00%
2024/01/31	0	95.40	0	0.00	94.60	0	2,670	0.00%
2024/01/22	0	94.20	0	0.00	94.10	0	2,698	0.00%
2024/01/17	0	97.30	2	98.30	95.70	-2	2,702	-0.07%
2024/01/16	1	99.00	0	0.00	99.00	1	2,701	0.04%
2024/01/15	2	101.75	0	0.00	101.50	2	2,697	0.07%
2024/01/09	0	98.70	0	0.00	98.60	0	2,704	0.00%
2024/01/08	0	100.50	0	0.00	101.00	0	2,697	0.00%
2024/01/05	0	0.00	0.6	107.18	106.00	-0.6	2,684	-0.02%
2024/01/04	0	108.50	0	0.00	107.50	0	2,682	0.00%
2023/12/22	0	0.00	1	115.00	113.50	-1	2,771	-0.04%
2023/12/21	0.6	111.00	0	0.00	109.00	0.6	2,718	0.02%
2023/12/20	1	111.50	1	108.00	108.00	0	2,768	0.00%
2023/12/19	0	103.50	0	0.00	103.50	0	2,755	0.00%
2023/12/18	0	106.00	0	0.00	105.50	0	2,771	0.00%
2023/12/15	0	112.00	0	0.00	110.00	0	2,824	0.00%
2023/12/14	0	113.50	0	0.00	113.00	0	2,829	0.00%
2023/12/06	0	0.00	1	117.00	119.50	-1	2,827	-0.04%
2023/12/05	1	113.00	0	0.00	114.50	1	2,814	0.04%
2023/12/01	0	121.00	0	0.00	118.00	0	2,819	0.00%
2023/11/30	2	124.50	3	121.83	121.50	-1	2,762	-0.04%
2023/11/29	0	0.00	1	122.47	122.00	-1	2,565	-0.04%
2023/11/10	0	0.00	1	91.70	92.90	-1	1,898	-0.05%
2023/11/01	0	94.60	0	0.00	93.80	0	1,785	0.00%
2023/10/26	1	99.90	0	0.00	97.80	1	1,782	0.06%
2023/10/20	0	99.05	0	0.00	98.80	0	1,792	0.00%
2023/10/18	0	102.00	0	0.00	101.50	0	1,789	0.00%
2023/10/17	0	0.00	1	105.00	104.00	-1	1,780	-0.06%
2023/10/16	0	101.50	0	0.00	101.00	0	1,773	0.00%
2023/10/05	1	107.50	0	0.00	106.00	1	1,736	0.06%
2023/10/04	1	107.00	1	106.50	106.00	0	1,720	0.00%
2023/10/03	5	110.40	4	107.38	106.00	1	1,729	0.06%
2023/09/22	0	0.00	1	108.00	109.50	-1	1,490	-0.07%
2023/09/20	1	103.00	0	0.00	104.00	1	1,403	0.07%
2023/09/07	1	101.00	1	103.50	101.00	0	1,220	0.00%
2023/08/31	2	88.30	2	91.40	88.30	0	1,166	0.00%
2023/08/30	2	85.90	2	86.50	85.90	0	1,164	0.00%
2023/08/28	0	79.60	0	0.00	79.00	0	1,213	0.00%
2023/08/10	0	84.90	0	0.00	84.00	0	1,504	0.00%
2023/07/24	0	91.20	0	0.00	90.90	0	1,521	0.00%
2023/07/21	0	93.80	0	0.00	93.10	0	1,520	0.00%
2023/07/18	0	100.00	0	0.00	100.50	0	1,547	0.00%
2023/05/29	0	0.00	2	105.50	105.00	-2	2,322	-0.09%
2023/05/26	2	100.00	0	0.00	99.30	2	2,300	0.09%
2023/05/18	0	0.00	3	104.00	102.50	-3	2,231	-0.13%
2023/05/11	0	94.00	0	0.00	93.70	0	2,185	0.00%
2023/04/25	0	97.90	0	0.00	96.90	0	2,117	0.00%
2023/04/18	3	113.00	0	0.00	110.50	3	2,023	0.15%
2023/04/17	0	0.00	2	110.50	111.00	-2	1,943	-0.10%
2023/04/14	1	111.00	0	0.00	110.00	1	1,924	0.05%
2023/04/13	1	113.50	0	0.00	108.50	1	1,881	0.05%
2023/04/12	1	117.00	2	116.25	115.00	-1	1,798	-0.06%
2023/04/11	1	113.50	0	0.00	115.50	1	1,668	0.06%
2023/04/06	0	104.00	0	0.00	105.50	0	1,489	0.00%
2023/03/30	2	105.00	2	102.50	103.50	0	1,333	0.00%
2023/03/29	2	101.00	2	101.25	101.50	0	1,138	0.00%
2023/01/10	1	70.30	0	0.00	71.60	1	803	0.12%
2023/01/09	0	0.00	1	71.20	70.90	-1	802	-0.12%
2023/01/03	0	0.00	1	66.30	65.70	-1	804	-0.12%
2022/12/28	1	65.10	0	0.00	64.70	1	819	0.12%
2022/12/27	0	0.00	1	67.30	67.20	-1	827	-0.12%
2022/12/23	1	65.70	0	0.00	66.00	1	840	0.12%
2022/12/06	1	76.60	1	74.60	74.70	0	864	0.00%
2022/09/22	0	0.00	1	66.60	66.70	-1	508	-0.20%
2022/09/01	1	83.70	0	0.00	83.60	1	609	0.16%
2022/08/31	1	83.80	1	84.50	85.30	0	614	0.00%
2022/07/11	0	0.00	2	78.80	79.00	-2	763	-0.26%
2022/07/08	2	81.00	0	0.00	81.50	2	765	0.26%
2022/07/01	2	78.00	0	0.00	76.90	2	799	0.25%
2022/06/22	1	94.80	0	0.00	90.30	1	960	0.10%
2022/06/17	1	98.90	0	0.00	98.50	1	1,165	0.09%
2022/06/14	1	106.50	0	0.00	110.00	1	1,412	0.07%
2022/06/13	1	108.50	0	0.00	108.00	1	1,419	0.07%
2022/05/18	0	0.00	1	124.00	121.50	-1	2,011	-0.05%
2022/05/10	1	109.50	0	0.00	118.50	1	2,361	0.04%
2022/04/27	0	0.00	1	113.00	113.50	-1	2,423	-0.04%
2022/04/21	2	131.75	1	133.00	130.00	1	2,406	0.04%
2022/04/07	0	0.00	1	140.00	138.00	-1	2,567	-0.04%
2022/03/29	0	0.00	1	148.00	150.50	-1	2,566	-0.04%
2022/03/28	1	146.00	0	0.00	147.00	1	2,580	0.04%
2022/03/25	1	151.00	1.1	144.00	144.50	-0.1	2,577	0.00%
2022/03/24	1	149.50	1	152.50	149.50	0	2,551	0.00%
2022/03/23	2.1	151.27	3	153.17	151.00	-0.9	2,534	-0.04%
2022/03/22	2	147.00	3	147.50	147.50	-1	2,441	-0.04%
2022/03/21	2	146.00	1	146.00	146.00	1	2,421	0.04%
2022/03/18	1	148.00	1	143.50	148.00	0	2,410	0.00%
2022/03/17	1	138.00	1	137.00	138.00	0	2,325	0.00%
2022/03/07	0	0.00	0.1	136.50	136.50	-0.1	3,105	0.00%
2022/03/04	0.1	150.00	0	0.00	146.00	0.1	3,338	0.00%
2022/03/03	0.1	148.00	0	0.00	148.00	0.1	3,533	0.00%
2022/03/02	0	0.00	4	140.00	144.50	-4	3,533	-0.11%
2022/03/01	0	0.00	1	141.50	142.50	-1	3,563	-0.03%
2022/02/24	0	0.00	1	136.50	135.50	-1	3,641	-0.03%
2022/02/23	1	143.00	0	147.00	146.00	1	3,674	0.03%
2022/02/22	0	0.00	1	145.50	141.00	-1	3,785	-0.03%
2022/02/18	8	152.31	4	152.50	151.50	4	3,882	0.10%
2022/02/17	2	148.00	1	145.50	148.00	1	4,129	0.02%
2022/02/16	1	141.00	1	150.50	151.00	0	4,169	0.00%
2022/01/10	10	135.00	10	135.50	139.50	0	6,400	0.00%
2021/12/29	0	0.00	1	150.00	153.50	-1	6,617	-0.02%
2021/12/27	2	153.75	0	0.00	153.00	2	6,731	0.03%
2021/12/23	1	150.00	1	149.00	149.00	0	6,786	0.00%
2021/12/15	1	145.00	1	145.00	146.00	0	6,809	0.00%
2021/12/14	1	142.51	2	142.25	142.00	-1	6,820	-0.01%
2021/12/10	1	157.99	1	156.50	152.50	0	6,766	0.00%
2021/12/09	1	157.00	0	0.00	154.00	1	6,751	0.01%
2021/12/07	2	167.00	2	156.50	157.00	0	6,694	0.00%
2021/12/06	4	168.25	3	166.17	165.00	1	6,633	0.02%
2021/12/03	3	168.50	3	163.67	165.00	0	6,640	0.00%
2021/12/02	6	169.17	5	169.40	164.00	1	6,611	0.02%
2021/12/01	4	166.25	4	167.75	166.00	0	6,374	0.00%
2021/11/30	5	169.90	5	166.00	162.50	0	6,290	0.00%
2021/11/29	2	165.00	2	167.25	168.00	0	6,183	0.00%
2021/11/26	3	152.50	3	153.00	153.00	0	6,189	0.00%
2021/11/25	2	152.75	2	151.50	151.50	0	6,252	0.00%
2021/11/22	1	156.50	1	156.00	155.50	0	6,707	0.00%
2021/11/18	1	163.50	0	0.00	158.00	1	6,808	0.01%
2021/11/17	4	165.50	4	164.63	166.00	0	6,820	0.00%
2021/11/16	4	170.50	4	170.63	170.00	0	6,873	0.00%
2021/11/15	1	156.50	1	158.00	161.50	0	6,576	0.00%
2021/11/12	4	157.38	6	157.50	153.00	-2	6,642	-0.03%
2021/11/11	4	154.38	4	153.88	157.50	0	6,604	0.00%
2021/11/10	5	145.30	3	146.83	151.00	2	6,473	0.03%
2021/11/09	17	135.09	1	140.50	140.50	16	6,221	0.26%
2021/11/08	9	134.56	9	131.44	128.00	0	6,226	0.00%
2021/11/03	2	130.00	2	128.00	128.50	0	6,532	0.00%
2021/11/02	0	0.00	16.1	127.53	126.00	-16.1	6,655	-0.24%
2021/11/01	2	134.00	4	132.75	133.00	-2	6,793	-0.03%
2021/10/29	6.1	132.61	9	133.28	131.50	-3	7,090	-0.04%
2021/10/27	1	126.50	1	125.00	125.50	0	7,728	0.00%
2021/10/25	5	131.50	0	0.00	128.00	5	8,098	0.06%
2021/10/21	0	0.00	1	120.00	119.50	-1	8,185	-0.01%
2021/10/15	1	113.50	0	0.00	113.50	1	8,131	0.01%
2021/10/08	1	113.50	1	111.50	113.00	0	8,473	0.00%
2021/10/01	0	115.00	0	0.00	114.50	0	8,907	0.00%
2021/09/24	0	0.00	0	129.00	129.00	0	8,940	0.00%
2021/09/23	1	129.50	1	132.00	125.00	0	8,966	0.00%
2021/09/10	1	147.50	1	143.50	142.00	0	8,792	0.00%
2021/09/03	0	151.50	2	154.25	157.00	-2	8,654	-0.02%
2021/09/02	3	160.33	3	156.17	152.00	0	8,660	0.00%
2021/09/01	3	162.33	3	164.17	158.50	0	8,603	0.00%
2021/08/31	0	0.00	5	155.10	158.00	-5	8,366	-0.06%
2021/08/30	1	150.00	0	0.00	150.00	1	8,246	0.01%
2021/08/27	5	152.90	1	156.50	150.50	4	8,175	0.05%
2021/08/26	10	155.95	8	158.06	154.50	2	7,998	0.03%
2021/08/25	1	150.00	1	152.00	154.00	0	7,647	0.00%
2021/08/20	2	133.50	2	131.50	127.00	0	7,345	0.00%
2021/08/17	2	132.75	3	127.33	125.00	-1	7,025	-0.01%
2021/08/16	2	133.75	2	134.25	138.50	0	6,984	0.00%
2021/08/13	1	133.50	0	0.00	134.00	1	6,860	0.01%
2021/08/11	0	0.00	1	149.50	148.50	-1	6,569	-0.02%
2021/08/06	1	187.00	0	0.00	178.00	1	6,187	0.02%
2021/08/05	0	0.00	2	187.75	186.50	-2	6,112	-0.03%
2021/08/04	3	185.50	7	182.93	184.00	-4	5,982	-0.07%
2021/08/03	5	178.10	1	174.00	179.00	4	5,655	0.07%
2021/08/02	2	172.00	11	171.41	179.00	-9	5,326	-0.17%
2021/07/30	4	160.88	9	161.94	163.00	-5	4,954	-0.10%
2021/07/29	1	141.50	0	0.00	149.50	1	4,608	0.02%
2021/07/27	5	154.60	6	152.83	147.00	-1	4,632	-0.02%
2021/07/23	6	143.92	5	143.00	143.50	1	4,438	0.02%
2021/07/22	1	150.00	0	0.00	150.00	1	4,478	0.02%
2021/07/20	1	151.00	2	143.25	141.00	-1	4,625	-0.02%
2021/07/19	6	153.42	7	154.29	151.00	-1	4,602	-0.02%
2021/07/16	1	151.50	4	151.50	154.50	-3	4,584	-0.07%
2021/07/15	1	153.50	34	150.91	149.50	-33	4,457	-0.74%
2021/07/13	8	151.00	1	152.00	150.00	7	4,235	0.17%
2021/07/08	1	132.50	0	0.00	130.00	1	4,070	0.02%
2021/07/06	0	0.00	1	127.00	126.00	-1	4,362	-0.02%
2021/07/01	0	0.00	1	123.00	123.00	-1	4,761	-0.02%
2021/06/30	2	136.75	15	131.50	130.50	-13	4,878	-0.27%
2021/06/28	13	145.50	0	0.00	146.00	13	5,552	0.23%
2021/06/24	1	136.50	1	136.50	137.00	0	5,773	0.00%
2021/06/15	29	140.50	0	0.00	139.50	29	6,512	0.45%
2021/06/10	3	138.50	26	135.42	132.50	-23	6,810	-0.34%
2021/06/09	2	122.00	3	126.67	131.00	-1	7,019	-0.01%
2021/06/08	29	115.00	0	0.00	119.50	29	7,330	0.40%
2021/06/01	0	0.00	2	113.50	116.00	-2	7,503	-0.03%
2021/05/27	2	103.00	0	0.00	102.00	2	7,395	0.03%
2021/05/24	1	94.30	1	95.50	97.10	0	7,260	0.00%
2021/05/21	1	97.90	1	97.90	97.10	0	7,195	0.00%
2021/05/14	1	96.00	0	0.00	90.70	1	7,143	0.01%
2021/05/13	3	98.50	3	98.37	93.00	0	7,170	0.00%
2021/05/12	1	111.00	2	102.00	98.20	-1	7,151	-0.01%
2021/05/10	2	116.50	2	118.00	119.50	0	7,298	0.00%
2021/05/07	2	113.25	2	117.00	118.50	0	7,257	0.00%
2021/05/03	3	113.67	1	112.00	112.00	2	6,971	0.03%
2021/04/29	2	126.00	2	124.00	124.00	0	6,946	0.00%
2021/04/22	0	0.00	1	113.50	106.50	-1	6,576	-0.02%
2021/04/21	1	116.00	0	0.00	118.00	1	6,486	0.02%
2021/04/20	0	121.50	0	0.00	115.00	0	6,433	0.00%
2021/04/19	0	0.00	2	126.75	118.00	-2	6,385	-0.03%
2021/04/16	3	136.50	3	130.67	131.00	0	6,315	0.00%
2021/04/14	6	140.50	5	132.30	129.00	1	6,094	0.02%
2021/04/13	1	147.00	1	146.00	140.00	0	5,901	0.00%
2021/04/09	0	0.00	2	156.00	147.50	-2	5,523	-0.04%
2021/04/08	1	154.50	2	156.00	156.00	-1	5,285	-0.02%
2021/04/07	0	0.00	1	142.00	142.00	-1	5,017	-0.02%
2021/04/06	0	0.00	5	127.60	129.50	-5	4,966	-0.10%
2021/04/01	2	119.00	5	123.80	118.00	-3	4,798	-0.06%
2021/03/31	16	123.97	15	127.67	128.00	1	4,461	0.02%
2021/03/30	2	111.50	9	119.94	121.50	-7	4,015	-0.17%
2021/03/29	3	110.83	3	110.33	110.50	0	3,844	0.00%
2021/03/26	3	106.17	3	108.00	106.00	0	3,757	0.00%
2021/03/25	4	110.50	1	103.50	105.50	3	3,706	0.08%
2021/03/24	1	103.01	1	108.00	110.00	0	3,627	0.00%
2021/03/23	13	108.88	10	105.15	104.50	3	3,557	0.08%
2021/03/22	3	116.50	3	114.50	113.00	0	3,393	0.00%
2021/03/19	4	113.75	3	115.00	112.50	1	3,252	0.03%
2021/03/18	4	112.63	6	114.17	113.50	-2	3,173	-0.06%
2021/03/17	7	115.50	5	113.90	112.00	2	3,089	0.06%
2021/03/16	6	113.83	9	120.17	117.00	-3	2,967	-0.10%
2021/03/15	11	113.59	3	111.17	115.00	8	2,684	0.30%
2021/03/12	6	108.50	1	109.00	113.50	5	2,382	0.21%
2021/03/11	2	101.00	2	104.00	104.50	0	1,975	0.00%
2021/03/10	2	95.00	0	0.00	95.00	2	1,811	0.11%
2021/02/22	2	80.60	0	0.00	89.00	2	1,705	0.12%
2021/02/05	1	56.30	2	60.80	61.40	-1	1,536	-0.07%
2021/02/04	2	54.80	2	55.70	55.90	0	1,409	0.00%
2021/02/02	0	0.00	9	50.10	53.40	-9	1,245	-0.72%
2021/01/29	10	48.35	0	0.00	48.70	10	935	1.07%
2021/01/26	0	0.00	1	39.90	40.10	-1	748	-0.13%
2021/01/21	1	41.50	0	0.00	42.50	1	696	0.14%
2020/07/09	0	26.40	0	0.00	26.40	0	195	0.00%
2019/12/25	0	32.30	0	0.00	32.40	0	109	0.00%
2018/10/15	0	0.00	1	40.95	41.65	-1	95	-1.05%
2018/10/03	0	0.00	1	41.35	42.00	-1	92	-1.08%
2018/09/11	0	0.00	1	40.55	40.60	-1	184	-0.54%
2018/08/20	1	42.70	1	43.00	42.70	0	267	0.00%
2018/08/03	1	51.10	1	51.80	51.10	0	317	0.00%
2018/08/02	1	51.10	1	51.90	51.40	0	345	0.00%
2018/07/13	2	50.60	2	51.20	50.50	0	539	0.00%
2018/07/09	0	0.00	1	48.50	48.80	-1	560	-0.18%
2018/06/29	1	52.60	0	0.00	52.60	1	650	0.15%
2018/06/25	2	55.90	0	0.00	54.70	2	857	0.23%
2018/06/21	1	57.10	3	57.57	57.80	-2	854	-0.23%
2018/06/20	3	57.90	0	0.00	57.20	3	854	0.35%
2018/06/14	1	57.00	1	57.80	57.70	0	822	0.00%
2018/06/11	0	0.00	1	58.20	57.40	-1	849	-0.12%
2018/06/08	1	57.30	0	0.00	57.30	1	850	0.12%
2018/06/07	1	57.00	2	58.15	58.00	-1	850	-0.12%
2018/06/06	0	0.00	1	57.40	57.50	-1	846	-0.12%
2018/06/04	1	57.00	1	57.50	57.00	0	843	0.00%
2018/06/01	1	55.40	2	55.45	55.50	-1	842	-0.12%
2018/05/29	2	54.85	2	55.25	55.20	0	836	0.00%
2018/05/28	1	56.00	1	56.40	56.00	0	825	0.00%
2018/05/24	1	57.20	0	0.00	57.00	1	823	0.12%
2018/05/23	2	57.70	3	58.17	57.90	-1	822	-0.12%
2018/05/22	3	57.20	1	57.90	57.20	2	820	0.24%
2018/05/21	1	57.10	2	57.20	57.50	-1	817	-0.12%
2018/05/18	2	56.75	0	0.00	56.30	2	816	0.24%
2018/04/19	0	0.00	2	58.20	57.00	-2	738	-0.27%
2018/04/11	1	55.20	0	0.00	55.10	1	777	0.13%
2018/04/10	0	0.00	1	55.20	55.00	-1	776	-0.13%
2018/04/03	0	0.00	1	56.80	58.10	-1	729	-0.14%
2018/03/31	1	60.00	1	61.80	59.90	0	685	0.00%
2018/03/30	1	60.20	0	0.00	60.40	1	658	0.15%
2018/03/28	2	53.75	0	0.00	53.50	2	548	0.36%
2018/03/14	0	0.00	2	49.70	48.70	-2	387	-0.52%
2018/03/13	2	48.50	0	0.00	49.10	2	382	0.52%
2018/01/12	1	48.00	0	0.00	47.35	1	200	0.50%
2018/01/10	10	46.94	10	47.20	47.00	0	180	0.00%