點序 (6485)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.5
漲跌
▼0.4
漲幅
-0.51%
成交量
91張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	77.17	77.70	0	512	0.00%
2024/05/08	2	79.00	2	79.20	78.70	0	524	0.00%
2024/05/03	1	79.40	1	78.70	78.70	0	522	0.00%
2024/04/30	0	79.50	0	0.00	79.40	0	549	0.00%
2024/04/26	0	78.00	0	0.00	77.60	0	572	0.00%
2024/04/18	0	82.50	0	82.40	82.20	0	635	0.00%
2024/04/16	0	82.90	0	0.00	82.00	0	663	0.00%
2024/04/15	0	85.60	0	0.00	84.00	0	683	0.00%
2024/04/11	0	85.90	0	0.00	84.20	0	734	0.00%
2024/04/10	1	86.20	0	0.00	85.70	1	758	0.13%
2024/04/09	0	83.25	0	0.00	83.50	0	771	0.00%
2024/04/08	0	84.70	0	0.00	84.00	0	779	0.00%
2024/04/03	0	0.00	1	84.70	84.70	-1	810	-0.12%
2024/03/28	1	84.90	0	0.00	83.20	1	953	0.10%
2024/03/27	0	85.80	0	0.00	84.60	0	1,052	0.00%
2024/03/26	0	86.50	0	0.00	84.90	0	1,101	0.00%
2024/03/25	0	86.70	0	0.00	86.60	0	1,199	0.00%
2024/03/22	1	86.90	1	87.50	87.20	0	1,232	0.00%
2024/03/21	0	90.20	0	0.00	89.80	0	1,247	0.00%
2024/03/20	1	81.50	1	82.00	82.00	0	1,243	0.00%
2024/03/19	0	82.10	0	0.00	81.10	0	1,273	0.00%
2024/03/18	0	82.20	0	0.00	81.30	0	1,307	0.00%
2024/03/15	0	82.00	0	0.00	81.10	0	1,360	0.00%
2024/03/14	1	81.50	1	81.90	81.90	0	1,382	0.00%
2024/03/13	0	82.10	0	0.00	81.80	0	1,471	0.00%
2024/03/12	0	85.80	0	0.00	85.80	0	1,511	0.00%
2024/03/11	0	85.20	0	0.00	85.00	0	1,606	0.00%
2024/03/08	0	85.50	0	0.00	84.60	0	1,667	0.00%
2024/03/07	0	87.20	0	0.00	87.10	0	1,741	0.00%
2024/03/06	0	88.80	0	0.00	88.50	0	1,801	0.00%
2024/03/05	0	90.80	0	0.00	90.60	0	1,987	0.00%
2024/03/04	0	92.53	0	0.00	91.80	0	2,220	0.00%
2024/02/27	2	96.70	2	96.10	96.00	0	2,342	0.00%
2024/02/26	0	93.60	0	95.20	93.40	0	2,485	0.00%
2024/02/21	0	95.00	0	0.00	94.90	0	2,498	0.00%
2024/02/20	0	94.60	0	0.00	94.20	0	2,497	0.00%
2024/02/19	0	94.40	1	94.40	94.40	-1	2,505	-0.04%
2024/02/16	1	93.60	0	0.00	93.40	1	2,517	0.04%
2024/02/15	0	0.00	0	93.20	92.60	0	2,554	0.00%
2024/01/29	1	94.40	0	0.00	95.90	1	2,681	0.04%
2024/01/24	0	97.00	0	0.00	96.90	0	2,702	0.00%
2024/01/23	0	95.40	0	0.00	95.20	0	2,696	0.00%
2024/01/22	1	95.50	0	0.00	94.10	1	2,698	0.04%
2024/01/19	0	95.00	0	0.00	94.40	0	2,703	0.00%
2024/01/18	0	94.80	0	0.00	94.10	0	2,697	0.00%
2024/01/17	1	97.00	0	0.00	95.70	1	2,702	0.04%
2024/01/16	0	99.40	0	0.00	99.00	0	2,701	0.00%
2024/01/10	1	99.10	0	0.00	99.80	1	2,698	0.04%
2024/01/08	1	100.50	2	102.00	101.00	-1	2,697	-0.04%
2024/01/05	1	107.00	0	0.00	106.00	1	2,684	0.04%
2023/12/29	1	112.50	2	114.00	115.00	-1	2,680	-0.04%
2023/12/28	4	116.88	0	0.00	116.00	4	2,666	0.15%
2023/12/26	0	116.00	0	0.00	116.00	0	2,783	0.00%
2023/12/25	0	115.00	0	0.00	114.00	0	2,783	0.00%
2023/12/22	1	111.00	1	113.50	113.50	0	2,771	0.00%
2023/12/20	1	108.50	1	110.00	108.00	0	2,768	0.00%
2023/12/19	0	105.00	0	0.00	103.50	0	2,755	0.00%
2023/12/18	0	106.00	0	0.00	105.50	0	2,771	0.00%
2023/12/15	0	109.50	0	0.00	110.00	0	2,824	0.00%
2023/12/14	0	113.50	0	0.00	113.00	0	2,829	0.00%
2023/12/13	0	114.00	1	118.00	114.50	-1	2,895	-0.03%
2023/12/12	2	118.50	1	120.50	118.50	1	2,969	0.03%
2023/12/11	0	118.50	0	0.00	118.00	0	2,937	0.00%
2023/12/08	2	121.00	1	122.50	120.00	1	2,924	0.03%
2023/12/07	0	117.00	0	0.00	118.00	0	2,850	0.00%
2023/12/06	1	115.01	1	119.50	119.50	0	2,827	0.00%
2023/12/05	2	113.50	1	114.50	114.50	1	2,814	0.04%
2023/12/04	0	115.50	0	0.00	116.50	0	2,857	0.00%
2023/12/01	0	119.50	0	0.00	118.00	0	2,819	0.00%
2023/11/30	1	121.50	0	0.00	121.50	1	2,762	0.04%
2023/11/29	3	119.33	5	118.70	122.00	-2	2,565	-0.08%
2023/11/28	1	106.00	1	108.50	111.50	0	2,344	0.00%
2023/11/24	0	0.00	1	109.50	108.00	-1	2,287	-0.04%
2023/11/22	1	99.50	1	100.00	103.50	0	2,060	0.00%
2023/11/17	2	98.70	1	99.70	98.60	1	2,027	0.05%
2023/11/13	0	0.00	2	98.05	98.50	-2	1,945	-0.10%
2023/11/09	1	92.80	0	0.00	91.00	1	1,869	0.05%
2023/11/07	0	0.00	1	101.00	101.00	-1	1,815	-0.06%
2023/10/26	1	98.50	0	0.00	97.80	1	1,782	0.06%
2023/10/25	1	101.50	0	0.00	101.00	1	1,787	0.06%
2023/10/23	0	0.00	5	100.00	99.10	-5	1,791	-0.28%
2023/10/20	1	98.20	1	98.80	98.80	0	1,792	0.00%
2023/10/18	0	0.00	0	101.00	101.50	0	1,789	0.00%
2023/10/13	0	0.00	0	105.00	105.00	0	1,778	0.00%
2023/10/06	1	107.00	0	0.00	106.50	1	1,741	0.06%
2023/10/03	1	111.00	1	112.00	106.00	0	1,729	0.00%
2023/09/26	1	108.50	2	108.50	107.00	-1	1,568	-0.06%
2023/09/25	1	109.50	0	0.00	108.00	1	1,549	0.06%
2023/09/21	0	106.00	0	103.50	106.00	0	1,448	0.00%
2023/09/20	2	104.75	1	106.50	104.00	1	1,403	0.07%
2023/09/19	1	109.00	2	106.50	105.00	-1	1,333	-0.07%
2023/09/18	2	109.00	1	108.50	108.00	1	1,321	0.08%
2023/09/15	0	0.00	1	105.00	105.50	-1	1,241	-0.08%
2023/09/14	2	99.45	1	100.50	99.60	1	1,169	0.09%
2023/09/12	0	0.00	0	97.50	98.30	0	1,236	0.00%
2023/09/07	0	0.00	3	102.33	101.00	-3	1,220	-0.25%
2023/09/06	0	0.00	3	95.03	96.30	-3	1,141	-0.26%
2023/09/05	0	91.30	0	0.00	90.70	0	1,110	0.00%
2023/09/04	0	0.00	0	89.85	91.00	0	1,126	0.00%
2023/09/01	0	0.00	0	90.90	90.50	0	1,160	0.00%
2023/08/31	0	89.17	2	89.55	88.30	-2	1,166	-0.17%
2023/08/30	2	85.10	2	86.85	85.90	0	1,164	0.00%
2023/08/24	1	83.50	0	0.00	81.00	1	1,308	0.08%
2023/08/22	1	83.40	0	0.00	81.50	1	1,348	0.07%
2023/08/09	1	89.10	0	88.90	88.10	1	1,503	0.07%
2023/07/31	1	92.80	1	94.40	94.40	0	1,534	0.00%
2023/07/28	1	94.30	1	92.30	92.30	0	1,522	0.00%
2023/07/27	1	93.80	0	0.00	93.40	1	1,514	0.07%
2023/07/24	1	90.50	1	90.50	90.90	0	1,521	0.00%
2023/07/20	0	0.00	1	96.00	96.40	-1	1,538	-0.07%
2023/07/17	1	103.00	2	102.50	103.50	-1	1,559	-0.06%
2023/07/07	5	109.90	4	108.38	105.00	1	1,882	0.05%
2023/07/06	2	114.25	0	0.00	114.00	2	1,960	0.10%
2023/06/30	0	0.00	4	112.25	112.50	-4	2,105	-0.19%
2023/06/29	4	111.00	1	109.50	109.00	3	2,262	0.13%
2023/06/20	1	111.50	0	0.00	110.50	1	2,761	0.04%
2023/06/19	1	115.50	1	117.00	114.00	0	2,756	0.00%
2023/06/16	0	0.00	10	113.00	113.50	-10	2,703	-0.37%
2023/06/15	0	0.00	20	111.88	111.50	-20	2,670	-0.75%
2023/06/13	6	112.00	1	115.50	112.00	5	2,622	0.19%
2023/06/12	0	0.00	15	110.00	110.00	-15	2,572	-0.58%
2023/06/09	10	111.50	0	0.00	111.00	10	2,547	0.39%
2023/06/08	17	111.50	0	0.00	110.00	17	2,533	0.67%
2023/06/07	10	113.00	2.1	114.74	114.00	7.9	2,508	0.31%
2023/06/06	1	109.00	20	109.50	110.50	-19	2,481	-0.77%
2023/06/05	1.1	107.59	1	113.50	112.00	0.1	2,460	0.00%
2023/06/02	20	109.38	1	111.00	108.50	19	2,427	0.78%
2023/06/01	3	110.17	2	112.00	109.00	1	2,431	0.04%
2023/05/31	13	106.54	14	111.46	112.00	-1	2,416	-0.04%
2023/05/30	0	0.00	20	102.63	103.50	-20	2,334	-0.86%
2023/05/29	1	102.00	2.1	103.43	105.00	-1.1	2,322	-0.05%
2023/05/26	1	100.00	0	0.00	99.30	1	2,300	0.04%
2023/05/25	10	101.00	0	0.00	101.00	10	2,289	0.44%
2023/05/24	11	101.23	0	0.00	101.00	11	2,286	0.48%
2023/05/22	0	0.00	1	106.00	104.50	-1	2,267	-0.04%
2023/05/18	0.1	104.00	0	0.00	102.50	0.1	2,231	0.00%
2023/05/15	0	0.00	10	94.18	92.90	-10	2,171	-0.46%
2023/05/10	0	99.00	0	0.00	98.80	0	2,193	0.00%
2023/05/09	4	103.00	4	100.50	99.30	0	2,194	0.00%
2023/05/08	10	102.50	0	0.00	104.00	10	2,180	0.46%
2023/05/04	1	97.90	1	98.00	99.00	0	2,165	0.00%
2023/05/03	0	0.00	3	99.20	98.60	-3	2,173	-0.14%
2023/04/28	1	99.10	0	0.00	98.50	1	2,161	0.05%
2023/04/27	2	102.00	0	0.00	99.00	2	2,145	0.09%
2023/04/25	1	99.00	1	96.90	96.90	0	2,117	0.00%
2023/04/24	1	100.50	0	101.00	100.00	1	2,090	0.05%
2023/04/21	1	101.00	10	100.50	100.50	-9	2,086	-0.43%
2023/04/19	0	112.25	1	111.00	110.50	-1	2,048	-0.05%
2023/04/18	6	113.33	6	118.08	110.50	0	2,023	0.00%
2023/04/17	10	110.25	0	112.00	111.00	10	1,943	0.51%
2023/04/14	0	111.00	0	0.00	110.00	0	1,924	0.00%
2023/04/13	1	111.00	0	0.00	108.50	1	1,881	0.05%
2023/04/12	12	118.25	2	117.50	115.00	10	1,798	0.56%
2023/04/11	0	107.50	3	114.50	115.50	-3	1,668	-0.18%
2023/04/07	4	104.38	3	105.50	107.00	1	1,529	0.07%
2023/04/06	0	104.00	0	0.00	105.50	0	1,489	0.00%
2023/03/31	1	104.00	1	105.00	106.50	0	1,449	0.00%
2023/03/30	14	107.14	15	105.13	103.50	-1	1,333	-0.07%
2023/03/29	32	101.92	36	101.65	101.50	-4	1,138	-0.35%
2023/03/28	11	98.81	11	97.99	100.00	0	886	0.00%
2023/03/27	2	90.35	12	89.34	91.00	-10	699	-1.43%
2023/03/24	12	86.61	3	89.37	89.40	9	608	1.48%
2023/03/23	5	83.00	0	0.00	82.60	5	545	0.92%
2023/03/22	0	83.10	1	82.30	83.10	-1	532	-0.19%
2023/03/20	0	0.00	1	80.60	80.60	-1	499	-0.20%
2023/03/17	1	79.20	0	0.00	78.90	1	493	0.20%
2023/03/16	0	79.43	2	78.95	79.70	-2	489	-0.41%
2023/03/13	0	77.20	0	0.00	77.20	0	509	0.00%
2023/03/09	1	82.09	0	0.00	80.30	1	580	0.17%
2023/03/08	0	81.50	0	0.00	81.00	0	573	0.00%
2023/03/07	0	80.72	0	0.00	80.70	0	568	0.00%
2023/03/06	1	81.79	1	82.50	80.60	0	563	0.00%
2023/03/03	2	76.50	3	78.17	79.80	-1	543	-0.18%
2023/03/02	0	76.35	0	0.00	76.10	0	530	0.00%
2023/03/01	0	76.00	0	0.00	75.50	0	531	0.00%
2023/02/24	0	75.30	0	0.00	75.30	0	540	0.00%
2023/02/23	0	77.57	0	0.00	77.30	0	544	0.00%
2023/02/22	2	76.70	1	76.50	76.50	1	568	0.18%
2023/02/21	2	79.75	1	80.70	78.40	1	579	0.17%
2023/02/20	0	79.55	0	79.10	78.80	0	610	0.00%
2023/02/17	0	78.40	0	0.00	78.70	0	616	0.00%
2023/02/16	0	77.50	1	78.10	78.40	-1	628	-0.16%
2023/02/15	0	75.80	0	0.00	75.30	0	654	0.00%
2023/02/13	0	74.60	0	0.00	74.10	0	722	0.00%
2023/02/10	1	76.80	0	0.00	74.30	1	747	0.13%
2023/02/09	0	0.00	1	78.90	77.40	-1	751	-0.13%
2023/02/08	2	78.75	1	77.90	77.20	1	750	0.13%
2023/02/06	0	75.00	0	0.00	75.30	0	778	0.00%
2023/02/03	1	76.80	0	0.00	75.00	1	810	0.12%
2023/02/02	1	77.30	0	0.00	77.00	1	809	0.12%
2023/01/31	0	73.30	0	0.00	74.30	0	794	0.00%
2023/01/30	0	72.80	0	0.00	73.20	0	794	0.00%
2023/01/17	0	71.90	0	0.00	71.70	0	794	0.00%
2023/01/16	0	71.00	0	0.00	71.50	0	799	0.00%
2023/01/13	0	70.70	0	0.00	70.20	0	800	0.00%
2023/01/09	0	69.20	0	0.00	70.90	0	802	0.00%
2023/01/05	0	68.30	0	0.00	67.50	0	802	0.00%
2022/12/30	0	65.50	0	0.00	64.60	0	802	0.00%
2022/12/21	0	0.00	0	67.60	66.50	0	851	0.00%
2022/12/19	0	70.70	0	0.00	70.40	0	864	0.00%
2022/12/14	0	0.00	0	73.36	72.70	0	871	0.00%
2022/12/08	0	74.00	1	71.90	72.50	-1	870	-0.11%
2022/12/06	1	76.80	0	0.00	74.70	1	864	0.12%
2022/12/02	0	78.40	0	0.00	78.70	0	855	0.00%
2022/12/01	0	78.00	1	77.40	77.80	-1	820	-0.12%
2022/11/28	0	71.50	0	0.00	71.80	0	779	0.00%
2022/11/25	0	71.40	0	0.00	71.00	0	781	0.00%
2022/11/24	2	72.10	2	72.80	72.90	0	778	0.00%
2022/11/23	0	0.00	1	71.00	71.00	-1	773	-0.13%
2022/11/22	1	72.10	1	71.00	71.00	0	790	0.00%
2022/11/18	1	76.20	0	0.00	74.60	1	785	0.13%
2022/11/17	3	73.93	3	74.40	74.60	0	759	0.00%
2022/11/16	1	74.60	1	74.00	74.00	0	745	0.00%
2022/11/14	1	71.20	1	70.10	70.10	0	699	0.00%
2022/11/11	1	74.70	5	73.70	71.10	-4	688	-0.58%
2022/11/10	5	72.90	0	0.00	73.20	5	653	0.76%
2022/11/09	0	0.00	12	71.70	72.80	-12	641	-1.87%
2022/11/08	3	67.97	0	0.00	68.00	3	594	0.50%
2022/11/07	1	67.20	11	67.09	67.30	-10	578	-1.73%
2022/11/03	19	67.07	0	0.00	67.50	19	554	3.42%
2022/11/02	1	66.00	1	66.70	67.30	0	538	0.00%
2022/11/01	2	65.25	0	0.00	66.90	2	507	0.39%
2022/10/13	0	55.50	1	55.40	55.40	-1	474	-0.21%
2022/10/06	0	64.40	0	0.00	64.60	0	495	0.00%
2022/10/05	0	66.30	0	0.00	63.80	0	501	0.00%
2022/10/04	1	64.20	0	0.00	64.80	1	498	0.20%
2022/09/30	0	0.00	1	62.40	62.20	-1	496	-0.20%
2022/09/29	0	60.20	0	0.00	58.50	0	490	0.00%
2022/09/26	0	60.20	0	0.00	59.00	0	499	0.00%
2022/09/14	0	71.60	0	0.00	72.20	0	551	0.00%
2022/09/12	1	72.21	0	0.00	75.00	1	588	0.17%
2022/08/29	1	83.50	0	0.00	83.30	1	620	0.16%
2022/08/18	0	89.25	0	0.00	88.80	0	639	0.00%
2022/08/15	0	0.00	1	88.20	87.60	-1	646	-0.15%
2022/08/08	0	80.00	0	0.00	79.50	0	651	0.00%
2022/08/02	0	0.00	2	79.05	78.60	-2	678	-0.29%
2022/08/01	0	0.00	0	84.50	83.30	0	685	0.00%
2022/07/26	0	0.00	0	86.00	84.60	0	715	0.00%
2022/07/15	0	82.40	0	0.00	82.40	0	773	0.00%
2022/07/01	0	83.20	0	0.00	76.90	0	799	0.00%
2022/06/27	0	0.00	2	92.80	93.00	-2	865	-0.23%
2022/06/23	2	90.10	0	0.00	89.70	2	915	0.22%
2022/06/22	1	90.80	2	92.10	90.30	-1	960	-0.10%
2022/06/21	0	0.00	1	93.50	95.30	-1	994	-0.10%
2022/06/20	0	89.80	0	0.00	88.90	0	1,134	0.00%
2022/06/14	25	105.14	0	0.00	110.00	25	1,412	1.77%
2022/06/06	0	0.00	0	119.00	119.50	0	1,457	0.00%
2022/05/24	0	0.00	2	119.50	114.00	-2	1,696	-0.12%
2022/05/19	0	0.00	3	117.50	119.50	-3	1,871	-0.16%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/12	0	0.00	4	115.00	115.00	-4	2,351	-0.17%
2022/05/10	0	0.00	5	116.50	118.50	-5	2,361	-0.21%
2022/05/09	0	0.00	10	115.00	113.50	-10	2,385	-0.42%
2022/04/29	0	114.00	0	0.00	115.00	0	2,417	0.00%
2022/04/21	0	0.00	0	130.50	130.00	0	2,406	0.00%
2022/04/20	0	132.75	0	0.00	131.00	0	2,405	0.00%
2022/04/19	0	0.00	10	132.00	131.50	-10	2,427	-0.41%
2022/04/18	0	135.92	0	0.00	133.00	0	2,445	0.00%
2022/04/15	0	135.50	3	133.83	136.50	-3	2,483	-0.12%
2022/04/14	0	0.00	1	134.00	133.50	-1	2,515	-0.04%
2022/04/13	1	136.00	0	0.00	136.50	1	2,522	0.04%
2022/04/12	0	138.00	0	0.00	134.50	0	2,536	0.00%
2022/04/11	0	137.00	0	0.00	131.00	0	2,538	0.00%
2022/04/08	0	141.50	0	0.00	138.50	0	2,530	0.00%
2022/04/06	0	142.00	0	0.00	143.00	0	2,567	0.00%
2022/04/01	1	144.50	0	0.00	145.00	1	2,574	0.04%
2022/03/31	0	145.00	0	0.00	144.50	0	2,613	0.00%
2022/03/30	2	150.00	1	149.00	147.00	1	2,605	0.04%
2022/03/29	11	150.36	0	0.00	150.50	11	2,566	0.43%
2022/03/28	0	146.50	0	0.00	147.00	0	2,580	0.00%
2022/03/25	0	146.00	0	0.00	144.50	0	2,577	0.00%
2022/03/24	0	149.38	0	0.00	149.50	0	2,551	0.00%
2022/03/23	0	151.50	1.2	154.04	151.00	-1.2	2,534	-0.05%
2022/03/22	0	148.50	0	0.00	147.50	0	2,441	0.00%
2022/03/21	2	144.75	0	0.00	146.00	2	2,421	0.08%
2022/03/18	0	147.50	7	147.50	148.00	-7	2,410	-0.29%
2022/03/17	1	134.02	2	134.00	138.00	-1	2,325	-0.04%
2022/03/16	1.1	128.14	0	0.00	128.00	1.1	2,359	0.05%
2022/03/07	0	0.00	1	142.00	136.50	-1	3,105	-0.03%
2022/03/04	1.1	148.82	2	147.00	146.00	-0.9	3,338	-0.03%
2022/03/01	0	141.75	0	0.00	142.50	0	3,563	0.00%
2022/02/25	1	139.00	1	137.50	137.50	0	3,608	0.00%
2022/02/24	3	141.50	0	0.00	135.50	3	3,641	0.08%
2022/02/22	2	146.74	2	140.50	141.00	0	3,785	0.00%
2022/02/21	1	150.50	0	0.00	151.00	1	3,827	0.03%
2022/02/18	5	153.80	3	153.17	151.50	2	3,882	0.05%
2022/02/17	1	146.00	0	0.00	148.00	1	4,129	0.02%
2022/02/16	1	143.50	3	143.83	151.00	-2	4,169	-0.05%
2022/02/15	1	139.00	1	138.00	137.50	0	4,181	0.00%
2022/02/11	0	0.00	0	138.50	139.00	0	4,962	0.00%
2022/02/09	1	140.00	0	0.00	138.50	1	5,240	0.02%
2022/02/08	0	134.50	0	0.00	135.50	0	5,253	0.00%
2022/02/07	0	131.50	0	0.00	135.50	0	5,331	0.00%
2022/01/26	0	0.00	5	129.00	127.50	-5	5,356	-0.09%
2022/01/25	0	0.00	2	132.00	127.00	-2	5,439	-0.04%
2022/01/21	2	133.25	0	0.00	130.00	2	5,704	0.04%
2022/01/20	1	135.00	0	0.00	136.00	1	5,739	0.02%
2022/01/07	0	0.00	2	133.00	133.50	-2	6,467	-0.03%
2022/01/06	0	0.00	1	141.50	141.50	-1	6,475	-0.02%
2022/01/04	1	149.50	0	0.00	149.00	1	6,519	0.02%
2022/01/03	1	154.00	0	0.00	150.50	1	6,560	0.02%
2021/12/27	0	0.00	1	154.00	153.00	-1	6,731	-0.01%
2021/12/23	1	150.00	0	0.00	149.00	1	6,786	0.01%
2021/12/22	0	0.00	1	153.00	150.00	-1	6,812	-0.01%
2021/12/20	0	0.00	1	144.00	144.00	-1	6,807	-0.01%
2021/12/17	1	149.00	1	148.50	148.50	0	6,845	0.00%
2021/12/15	0	0.00	1	145.00	146.00	-1	6,809	-0.01%
2021/12/14	1	142.00	0	0.00	142.00	1	6,820	0.01%
2021/12/10	4	156.25	6	156.75	152.50	-2	6,766	-0.03%
2021/12/09	2	154.50	0	0.00	154.00	2	6,751	0.03%
2021/12/08	1	154.00	0	0.00	154.00	1	6,726	0.01%
2021/12/07	2	159.25	1	167.50	157.00	1	6,694	0.01%
2021/12/06	5	167.90	7	168.07	165.00	-2	6,633	-0.03%
2021/12/03	2	164.50	2	168.50	165.00	0	6,640	0.00%
2021/12/02	3	166.33	10	169.50	164.00	-7	6,611	-0.11%
2021/12/01	20	163.08	14	164.61	166.00	6	6,374	0.09%
2021/11/30	53	166.71	52	167.25	162.50	1	6,290	0.02%
2021/11/29	5	162.60	8	163.88	168.00	-3	6,183	-0.05%
2021/11/26	0	0.00	10	151.50	153.00	-10	6,189	-0.16%
2021/11/25	1	152.00	0	0.00	151.50	1	6,252	0.02%
2021/11/24	0	0.00	2	154.00	156.50	-2	6,284	-0.03%
2021/11/23	1	155.00	0	0.00	150.00	1	6,401	0.02%
2021/11/22	1	156.00	0	0.00	155.50	1	6,707	0.01%
2021/11/19	12	154.92	2	152.75	154.00	10	6,789	0.15%
2021/11/18	7	160.07	3	160.17	158.00	4	6,808	0.06%
2021/11/17	4	163.38	5	164.70	166.00	-1	6,820	-0.01%
2021/11/16	19	170.82	18	171.17	170.00	1	6,873	0.01%
2021/11/15	0	0.00	1	158.00	161.50	-1	6,576	-0.02%
2021/11/12	3	159.33	4	158.50	153.00	-1	6,642	-0.02%
2021/11/11	11	156.36	8	158.06	157.50	3	6,604	0.05%
2021/11/10	10	147.00	21	146.40	151.00	-11	6,473	-0.17%
2021/11/09	2	137.25	4	137.63	140.50	-2	6,221	-0.03%
2021/11/08	10	132.25	2	133.25	128.00	8	6,226	0.13%
2021/11/04	1	129.50	0	0.00	131.00	1	6,449	0.02%
2021/11/03	2	127.50	2	128.50	128.50	0	6,532	0.00%
2021/11/02	6	133.00	3	129.33	126.00	3	6,655	0.05%
2021/11/01	7	133.21	2	133.00	133.00	5	6,793	0.07%
2021/10/29	1	128.00	19	134.24	131.50	-18	7,090	-0.25%
2021/10/27	0	0.00	3	125.00	125.50	-3	7,728	-0.04%
2021/10/26	5	129.50	0	0.00	121.50	5	8,095	0.06%
2021/10/25	6	129.33	0	0.00	128.00	6	8,098	0.07%
2021/10/22	5	124.70	5	128.80	131.00	0	8,081	0.00%
2021/10/21	3	122.67	11	125.50	119.50	-8	8,185	-0.10%
2021/10/20	2	119.50	0	0.00	122.50	2	8,133	0.02%
2021/10/18	2	119.00	3	116.67	116.50	-1	8,152	-0.01%
2021/10/15	3	115.17	1	113.50	113.50	2	8,131	0.02%
2021/10/14	1	108.00	1	113.00	113.50	0	8,119	0.00%
2021/10/12	8	113.44	1	116.00	112.00	7	8,320	0.08%
2021/10/08	6	113.00	0	0.00	113.00	6	8,473	0.07%
2021/10/06	0	0.00	1	109.00	105.50	-1	8,938	-0.01%
2021/10/05	3	114.50	2	103.00	113.50	1	8,994	0.01%
2021/10/04	1	106.50	1	117.50	106.00	0	8,931	0.00%
2021/10/01	3	117.17	14	114.29	114.50	-11	8,907	-0.12%
2021/09/30	1	119.50	0	0.00	120.00	1	8,923	0.01%
2021/09/29	1	119.50	1	114.50	114.50	0	8,892	0.00%
2021/09/28	1	122.00	42	125.36	123.00	-41	8,901	-0.46%
2021/09/27	2	126.00	1	128.50	125.00	1	8,921	0.01%
2021/09/24	7	125.21	0	0.00	129.00	7	8,940	0.08%
2021/09/23	3	129.17	42	129.14	125.00	-39	8,966	-0.43%
2021/09/22	2	128.00	0	0.00	128.00	2	8,947	0.02%
2021/09/17	4	128.50	3	134.50	133.00	1	8,956	0.01%
2021/09/16	2	132.50	2	133.50	132.50	0	8,928	0.00%
2021/09/15	2	134.00	3	133.17	134.00	-1	8,912	-0.01%
2021/09/14	3	139.00	3	132.00	132.50	0	8,859	0.00%
2021/09/13	2	139.00	2	139.00	138.50	0	8,810	0.00%
2021/09/10	2	145.25	2	145.50	142.00	0	8,792	0.00%
2021/09/09	1	139.00	1	144.00	144.50	0	8,754	0.00%
2021/09/08	7	142.57	10	144.00	138.00	-3	8,715	-0.03%
2021/09/07	5	141.20	1	138.00	137.50	4	8,648	0.05%
2021/09/06	20	150.50	0	0.00	151.00	20	8,645	0.23%
2021/09/03	6	152.92	0	0.00	157.00	6	8,654	0.07%
2021/09/02	19	157.00	6	160.00	152.00	13	8,660	0.15%
2021/09/01	11	167.59	18	162.81	158.50	-7	8,603	-0.08%
2021/08/31	9	154.94	10	155.35	158.00	-1	8,366	-0.01%
2021/08/30	5	150.70	1	150.00	150.00	4	8,246	0.05%
2021/08/27	2	157.50	1	157.98	150.50	1	8,175	0.01%
2021/08/26	12	153.96	8	153.88	154.50	4	7,998	0.05%
2021/08/25	10	151.50	21	147.05	154.00	-11	7,647	-0.14%
2021/08/24	41	139.13	36	139.14	140.00	5	7,501	0.07%
2021/08/23	4	131.88	10	137.40	139.50	-6	7,423	-0.08%
2021/08/20	10	126.25	5	125.90	127.00	5	7,345	0.07%
2021/08/19	1	133.50	11	128.68	122.00	-10	7,220	-0.14%
2021/08/18	13	126.27	7.1	127.87	133.00	5.9	7,164	0.08%
2021/08/17	7.1	131.41	3	130.33	125.00	4.1	7,025	0.06%
2021/08/16	69	133.80	71	135.91	138.50	-2	6,984	-0.03%
2021/08/13	31	140.31	32	134.47	134.00	-1	6,860	-0.01%
2021/08/12	90	147.07	90	147.81	148.00	0	6,682	0.00%
2021/08/11	22	154.16	6	152.25	148.50	16	6,569	0.24%
2021/08/10	81	164.21	84	164.70	164.50	-3	6,444	-0.05%
2021/08/09	2	172.25	1	174.00	168.00	1	6,301	0.02%
2021/08/06	1	178.00	1	178.50	178.00	0	6,187	0.00%
2021/08/05	8	187.81	7	185.07	186.50	1	6,112	0.02%
2021/08/04	19	180.76	20	181.93	184.00	-1	5,982	-0.02%
2021/08/03	39	181.91	38	177.16	179.00	1	5,655	0.02%
2021/08/02	33	171.97	32	177.13	179.00	1	5,326	0.02%
2021/07/30	7	158.00	6	157.68	163.00	1	4,954	0.02%
2021/07/29	1	145.50	0	0.00	149.50	1	4,608	0.02%
2021/07/27	89	155.60	89	155.51	147.00	0	4,632	0.00%
2021/07/22	0	0.00	2	147.50	150.00	-2	4,478	-0.04%
2021/07/21	3	145.17	3	144.67	141.50	0	4,540	0.00%
2021/07/20	1	144.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	1	157.00	1	152.50	151.00	0	4,602	0.00%
2021/07/16	10	152.50	13	153.46	154.50	-3	4,584	-0.07%
2021/07/15	12	149.33	13	150.46	149.50	-1	4,457	-0.02%
2021/07/14	2	147.00	2	147.00	145.50	0	4,304	0.00%
2021/07/13	11	148.13	16	148.53	150.00	-5	4,235	-0.12%
2021/07/12	2	133.50	1	137.50	138.50	1	3,888	0.03%
2021/07/09	1	129.00	0	0.00	126.00	1	3,900	0.03%
2021/07/08	1	132.00	4	132.13	130.00	-3	4,070	-0.07%
2021/07/07	5	129.00	1	135.00	130.50	4	4,227	0.09%
2021/07/06	4	132.75	0	0.00	126.00	4	4,362	0.09%
2021/07/05	6	133.92	6	133.83	131.50	0	4,552	0.00%
2021/07/02	8	126.56	23	127.83	131.50	-15	4,762	-0.31%
2021/07/01	18	128.33	4	132.25	123.00	14	4,761	0.29%
2021/06/30	9	132.78	7.1	134.18	130.50	1.9	4,878	0.04%
2021/06/28	0	0.00	3	144.00	146.00	-3	5,552	-0.05%
2021/06/25	2	139.50	4	140.63	140.00	-2	5,696	-0.04%
2021/06/24	1	135.50	0	138.00	137.00	1	5,773	0.02%
2021/06/22	0	0.00	1	131.00	129.50	-1	5,907	-0.02%
2021/06/21	1	125.00	0	0.00	127.50	1	6,001	0.02%
2021/06/18	0	0.00	1	126.00	127.50	-1	6,164	-0.02%
2021/06/16	1	130.00	0	0.00	126.50	1	6,434	0.02%
2021/06/15	7	137.14	7	139.64	139.50	0	6,512	0.00%
2021/06/11	6	135.17	6	136.67	139.00	0	6,589	0.00%
2021/06/10	1	134.00	2	137.50	132.50	-1	6,810	-0.01%
2021/06/09	4	119.50	16	125.59	131.00	-12	7,019	-0.17%
2021/06/08	0	0.00	5	115.30	119.50	-5	7,330	-0.07%
2021/06/07	5	109.00	6	110.50	112.00	-1	7,480	-0.01%
2021/06/04	3	112.33	0	0.00	112.00	3	7,500	0.04%
2021/06/02	2	116.50	2	112.50	112.50	0	7,511	0.00%
2021/06/01	4	113.88	34	116.88	116.00	-30	7,503	-0.40%
2021/05/28	1	107.00	0	0.00	107.00	1	7,429	0.01%
2021/05/27	2	104.50	3	104.83	102.00	-1	7,395	-0.01%
2021/05/26	2	100.50	1	99.50	100.50	1	7,339	0.01%
2021/05/25	22	102.98	11	103.31	99.90	11	7,331	0.15%
2021/05/24	42	98.16	22	98.16	97.10	20	7,260	0.28%
2021/05/21	0	0.00	14	96.48	97.10	-14	7,195	-0.19%
2021/05/20	13	91.68	0	0.00	89.00	13	7,173	0.18%
2021/05/19	0	0.00	11	93.88	93.20	-11	7,212	-0.15%
2021/05/18	6	88.45	1	89.00	89.80	5	7,134	0.07%
2021/05/17	0	0.00	71	81.77	81.70	-71	7,072	-1.00%
2021/05/14	4	92.38	10	99.23	90.70	-6	7,143	-0.08%
2021/05/13	21	97.52	19	97.59	93.00	2	7,170	0.03%
2021/05/12	15	103.88	8	101.96	98.20	7	7,151	0.10%
2021/05/11	13	111.88	23	109.63	108.00	-10	7,254	-0.14%
2021/05/10	57	115.26	18	119.28	119.50	39	7,298	0.53%
2021/05/07	4	111.50	6	115.50	118.50	-2	7,257	-0.03%
2021/05/06	66	111.39	2	113.25	108.00	64	7,233	0.88%
2021/05/05	9	122.11	44	123.37	112.00	-35	7,211	-0.49%
2021/05/04	78.1	107.83	12	115.42	122.50	66.1	7,093	0.93%
2021/05/03	0	0.00	3	112.50	112.00	-3	6,971	-0.04%
2021/04/29	5	125.80	5	124.70	124.00	0	6,946	0.00%
2021/04/28	23	134.89	22	133.39	127.00	1	6,947	0.01%
2021/04/27	18	130.75	20	131.65	131.50	-2	6,851	-0.03%
2021/04/26	16	124.22	20	125.53	125.00	-4	6,697	-0.06%
2021/04/23	1	106.50	1	116.95	117.00	0	6,604	0.00%
2021/04/22	4	111.88	3	106.84	106.50	1	6,576	0.02%
2021/04/21	5	114.40	5	116.00	118.00	0	6,486	0.00%
2021/04/20	5	117.10	2	115.25	115.00	3	6,433	0.05%
2021/04/19	6	126.08	4	127.50	118.00	2	6,385	0.03%
2021/04/16	7	133.29	0	0.00	131.00	7	6,315	0.11%
2021/04/15	38	131.82	38	132.28	135.00	0	6,227	0.00%
2021/04/14	21	134.55	17	133.45	129.00	4	6,094	0.07%
2021/04/13	8	145.44	9	146.00	140.00	-1	5,901	-0.02%
2021/04/12	18	142.61	14	141.07	142.00	4	5,709	0.07%
2021/04/09	18	150.61	19	156.63	147.50	-1	5,523	-0.02%
2021/04/08	19	148.06	21	149.58	156.00	-2	5,285	-0.04%
2021/04/07	0	0.00	3.2	142.00	142.00	-3.2	5,017	-0.06%
2021/04/06	30.2	122.74	41	123.87	129.50	-10.8	4,966	-0.22%
2021/04/01	114	124.49	95.1	123.22	118.00	18.9	4,798	0.39%	大買/
2021/03/31	25.1	125.36	34	125.87	128.00	-8.9	4,461	-0.20%
2021/03/30	0	0.00	1	121.50	121.50	-1	4,015	-0.02%
2021/03/29	3	109.17	4	111.38	110.50	-1	3,844	-0.03%
2021/03/26	0	105.00	0	0.00	106.00	0	3,757	0.00%
2021/03/25	1	105.50	0	0.00	105.50	1	3,706	0.03%
2021/03/24	26	106.60	25	108.80	110.00	1	3,627	0.03%
2021/03/23	7	105.36	6	105.83	104.50	1	3,557	0.03%
2021/03/22	21	114.02	21	114.07	113.00	0	3,393	0.00%
2021/03/19	0	113.00	0	0.00	112.50	0	3,252	0.00%
2021/03/18	1	112.51	1	111.50	113.50	0	3,173	0.00%
2021/03/17	12	116.75	12.1	115.07	112.00	-0.1	3,089	0.00%
2021/03/16	15	119.20	16	117.81	117.00	-1	2,967	-0.03%
2021/03/15	73	114.14	156	113.24	115.00	-83	2,684	-3.09%	大賣/
2021/03/12	59	110.31	58	110.67	113.50	1	2,382	0.04%
2021/03/11	51.1	101.41	54	102.71	104.50	-2.9	1,975	-0.15%
2021/03/10	0	0.00	2	94.90	95.00	-2	1,811	-0.11%
2021/03/08	3	85.70	3	92.00	81.10	0	1,776	0.00%
2021/03/05	3	92.00	1	93.00	90.10	2	1,755	0.11%
2021/03/04	0	0.00	1	91.00	92.00	-1	1,750	-0.06%
2021/03/03	1	86.40	1	86.00	88.80	0	1,748	0.00%
2021/03/02	1	97.00	1	96.00	90.90	0	1,751	0.00%
2021/02/24	0	0.00	0.1	83.00	82.00	-0.1	1,800	-0.01%
2021/02/23	2	82.60	0	0.00	81.20	2	1,776	0.11%
2021/02/22	9.1	86.72	8	82.60	89.00	1.1	1,705	0.06%
2021/02/19	5	81.60	6	81.60	81.60	-1	1,628	-0.06%
2021/02/05	9	58.88	9	59.89	61.40	0	1,536	0.00%
2021/02/04	10	54.79	12	55.26	55.90	-2	1,409	-0.14%
2021/02/03	1	52.50	7	51.80	54.00	-6	1,319	-0.45%
2021/02/02	5	52.60	11	52.72	53.40	-6	1,245	-0.48%
2021/02/01	17	47.73	17	47.81	49.10	0	1,041	0.00%
2021/01/29	1	46.55	8.6	47.72	48.70	-7.6	935	-0.81%
2021/01/28	65.3	43.69	44	44.98	44.30	21.3	870	2.44%
2021/01/27	117.4	42.45	33	42.77	44.10	84.4	809	10.42%	大買/
2021/01/26	10	40.00	0	0.00	40.10	10	748	1.34%
2021/01/20	0	0.00	1	39.00	39.30	-1	641	-0.16%
2021/01/18	1	38.90	1	37.20	38.10	0	608	0.00%
2021/01/04	0	0.00	1	36.05	35.60	-1	504	-0.20%
2020/12/30	1	34.25	2	34.75	35.00	-1	496	-0.20%
2020/12/29	2	35.23	1	34.30	34.30	1	493	0.20%
2020/12/28	2	33.08	0	0.00	34.60	2	486	0.41%
2020/12/18	0	0.00	1	35.65	35.70	-1	450	-0.22%
2020/12/17	1	36.15	0	0.00	36.70	1	428	0.23%
2020/12/03	0	30.60	0	0.00	29.60	0	271	0.00%
2020/12/01	0	30.70	0	0.00	29.85	0	264	0.00%
2020/11/24	9	30.12	9.3	30.06	29.65	-0.3	212	-0.16%
2020/11/23	10	29.20	10	28.94	29.20	0	153	0.00%
2020/11/13	0	25.50	0	0.00	25.75	0	105	0.00%
2020/11/11	0	28.65	0	0.00	25.85	0	104	0.00%
2020/10/29	0	24.80	0	0.00	24.90	0	111	0.00%
2020/10/27	0	24.95	0	0.00	24.70	0	109	0.00%
2020/09/08	0	24.40	0	0.00	24.40	0	148	0.00%
2020/07/23	0	26.70	0	0.00	26.85	0	204	0.00%
2020/07/15	0	0.00	1	26.60	26.60	-1	205	-0.49%
2020/05/13	1	26.15	0	0.00	26.80	1	234	0.43%
2020/03/13	0	28.00	0	0.00	28.10	0	293	0.00%
2020/02/25	0	34.10	0	0.00	34.05	0	267	0.00%
2020/02/24	0	34.80	0	0.00	34.80	0	263	0.00%
2020/02/21	0	36.30	0	0.00	36.30	0	261	0.00%
2020/02/20	0	36.55	0	0.00	36.50	0	261	0.00%
2020/02/19	0	36.85	0	0.00	36.90	0	260	0.00%
2020/02/18	0	37.60	0	0.00	37.65	0	258	0.00%
2020/02/13	0	37.00	0	0.00	37.00	0	254	0.00%
2019/12/13	0	0.00	1	32.60	32.30	-1	97	-1.03%
2019/12/06	1	30.20	0	0.00	30.15	1	78	1.28%
2019/10/24	0	0.00	0	30.70	30.70	0	56	-0.01%
2019/10/23	0	30.50	0	0.00	30.70	0	55	0.00%
2019/04/24	0	41.60	0	0.00	41.40	0	72	0.00%
2019/04/15	0	42.50	0	0.00	42.50	0	67	0.00%
2019/04/09	0	44.00	0	0.00	44.30	0	63	0.00%
2019/04/03	0	43.80	0	0.00	44.05	0	63	0.01%
2019/04/02	0	43.95	0	0.00	44.05	0	62	0.00%
2019/03/27	0	44.10	0	0.00	44.45	0	58	0.01%
2019/03/25	0	43.80	0	0.00	43.75	0	52	0.00%
2019/03/20	0	43.00	0	0.00	43.00	0	48	0.00%
2019/03/19	0	42.70	0	0.00	42.65	0	47	0.01%
2019/03/18	0	42.80	0	0.00	42.80	0	44	0.02%
2019/03/08	0	41.00	0	0.00	41.00	0	52	0.00%
2019/03/05	0	40.80	0	0.00	40.65	0	51	0.00%
2019/03/04	0	41.30	0	0.00	41.00	0	52	0.01%
2019/01/30	0	40.35	0	0.00	40.70	0	72	0.00%
2019/01/02	0	42.60	0	0.00	42.75	0	92	0.00%
2018/10/12	0	0.00	0	38.30	38.35	0	94	0.00%
2018/05/02	0	0.00	0	54.00	54.00	0	757	0.00%
2018/04/26	0	0.00	0.3	55.20	55.60	-0.3	747	-0.04%
2018/04/17	0	52.30	0	0.00	52.60	0	726	0.00%
2018/04/16	0	54.40	0	0.00	54.70	0	732	0.00%
2018/04/10	0	54.60	0	0.00	55.00	0	776	0.00%
2018/04/09	0	57.20	0	0.00	57.40	0	758	0.00%
2018/04/03	0	0.00	1	56.60	58.10	-1	729	-0.14%
2018/03/30	1	60.60	0	0.00	60.40	1	658	0.15%
2018/03/29	0	55.50	0	0.00	55.80	0	597	0.00%
2018/03/28	0	53.30	0	0.00	53.50	0	548	0.00%
2018/03/26	0	51.10	0	0.00	51.50	0	448	0.00%
2018/03/22	0	50.20	0	0.00	50.60	0	438	0.00%
2018/03/20	0	50.10	0	0.00	50.50	0	423	0.00%
2018/01/26	1	50.00	1	51.70	51.70	0	267	0.00%