點序 (6485)-富邦-南屯券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.7
漲跌
▼0.5
漲幅
-0.63%
成交量
126張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	79.20	0	0.00	78.10	1	587	0.17%
2024/04/24	1	77.50	0	0.00	78.80	1	597	0.17%
2024/04/19	5	78.76	0	0.00	78.10	5	631	0.79%
2024/04/18	0	0.00	0	83.00	82.20	0	635	0.00%
2024/04/17	0	83.50	0	0.00	82.90	0	647	0.00%
2024/04/16	0	0.00	1	82.90	82.00	-1	663	-0.15%
2024/04/15	0	83.50	4	83.80	84.00	-4	683	-0.59%
2024/04/12	1	85.50	0	0.00	84.60	1	719	0.14%
2024/04/11	0	84.70	0	0.00	84.20	0	734	0.00%
2024/04/10	3	86.57	0	0.00	85.70	3	758	0.40%
2024/04/09	0	83.80	0	0.00	83.50	0	771	0.00%
2024/04/08	0	84.70	0	0.00	84.00	0	779	0.00%
2024/04/03	0	85.00	0	0.00	84.70	0	810	0.00%
2024/04/01	0	84.50	0	0.00	84.10	0	867	0.00%
2024/03/29	0	83.50	0	0.00	83.50	0	912	0.00%
2024/03/28	0	85.00	0	0.00	83.20	0	953	0.00%
2024/03/26	8	87.63	0	0.00	84.90	8	1,101	0.73%
2024/03/25	4	87.25	0	0.00	86.60	4	1,199	0.33%
2024/03/22	14	87.93	0	0.00	87.20	14	1,232	1.14%
2024/03/21	3	88.33	5	88.86	89.80	-2	1,247	-0.16%
2024/03/20	1	82.40	0	0.00	82.00	1	1,243	0.08%
2024/03/12	3	86.07	0	0.00	85.80	3	1,511	0.20%
2024/03/08	1.1	86.55	2	85.40	84.60	-0.9	1,667	-0.05%
2024/03/07	1.1	87.20	0	0.00	87.10	1.1	1,741	0.06%
2024/03/06	0.1	89.00	1	89.00	88.50	-0.9	1,801	-0.05%
2024/03/04	1.1	92.21	0	0.00	91.80	1.1	2,220	0.05%
2024/03/01	3	93.70	2	93.75	93.00	1	2,266	0.04%
2024/02/29	0	0.00	1	95.30	95.00	-1	2,303	-0.04%
2024/02/27	6	95.43	4	96.13	96.00	2	2,342	0.09%
2024/02/26	1	94.90	0	0.00	93.40	1	2,485	0.04%
2024/02/23	1	95.10	0	0.00	94.30	1	2,501	0.04%
2024/02/22	6	94.67	0	0.00	95.60	6	2,503	0.24%
2024/02/21	0	0.00	3	94.40	94.90	-3	2,498	-0.12%
2024/02/20	4.1	94.33	1	95.60	94.20	3.1	2,497	0.12%
2024/02/19	6	94.48	0	0.00	94.40	6	2,505	0.24%
2024/02/16	2	93.20	0	0.00	93.40	2	2,517	0.08%
2024/02/15	4	92.43	0	0.00	92.60	4	2,554	0.16%
2024/02/02	1	94.30	18	93.92	93.20	-17	2,620	-0.65%
2024/02/01	1	94.60	0	0.00	93.70	1	2,661	0.04%
2024/01/31	1	94.90	0	0.00	94.60	1	2,670	0.04%
2024/01/29	1	94.50	0	0.00	95.90	1	2,681	0.04%
2024/01/24	1	97.50	0	0.00	96.90	1	2,702	0.04%
2024/01/23	3	95.50	0	0.00	95.20	3	2,696	0.11%
2024/01/22	2	95.15	0	0.00	94.10	2	2,698	0.07%
2024/01/19	1	94.60	0	0.00	94.40	1	2,703	0.04%
2024/01/18	6	96.17	0	0.00	94.10	6	2,697	0.22%
2024/01/17	2	99.35	0	0.00	95.70	2	2,702	0.07%
2024/01/15	1	101.00	0	0.00	101.50	1	2,697	0.04%
2024/01/12	4	98.23	0	0.00	97.80	4	2,698	0.15%
2024/01/11	1	100.50	0	0.00	100.00	1	2,696	0.04%
2024/01/09	1	99.00	0	0.00	98.60	1	2,704	0.04%
2024/01/08	1	101.00	0	101.50	101.00	1	2,697	0.04%
2024/01/05	3	107.17	0	0.00	106.00	3	2,684	0.11%
2024/01/03	1	111.50	0	114.00	110.50	1	2,679	0.04%
2024/01/02	0	0.00	1	114.50	115.00	-1	2,668	-0.04%
2023/12/29	18	113.64	18	114.67	115.00	0	2,680	0.00%
2023/12/28	1	116.00	0	0.00	116.00	1	2,666	0.04%
2023/12/27	3	115.17	0	0.00	115.50	3	2,768	0.11%
2023/12/26	17	115.50	0	116.00	116.00	17	2,783	0.61%
2023/12/25	20	113.93	21	114.12	114.00	-1	2,783	-0.04%
2023/12/22	30	113.18	46	113.95	113.50	-16	2,771	-0.58%
2023/12/21	26	108.12	28	109.68	109.00	-2	2,718	-0.07%
2023/12/20	20	109.60	15	108.43	108.00	5	2,768	0.18%
2023/12/19	7	103.64	0	0.00	103.50	7	2,755	0.25%
2023/12/18	12	108.63	1	106.00	105.50	11	2,771	0.40%
2023/12/15	11	111.45	0.1	113.00	110.00	10.9	2,824	0.39%
2023/12/14	10	113.80	1	117.50	113.00	9	2,829	0.32%
2023/12/13	7	115.93	1	114.51	114.50	6	2,895	0.21%
2023/12/12	18	117.22	7	119.93	118.50	11	2,969	0.37%
2023/12/11	10	118.30	1	118.00	118.00	9	2,937	0.31%
2023/12/08	2	120.00	16	122.91	120.00	-14	2,924	-0.48%
2023/12/07	17	118.15	1	118.00	118.00	16	2,850	0.56%
2023/12/06	18	116.89	20	118.87	119.50	-2	2,827	-0.07%
2023/12/05	1	112.00	0	0.00	114.50	1	2,814	0.04%
2023/12/04	4	117.13	7.1	116.35	116.50	-3.1	2,857	-0.11%
2023/12/01	2	117.50	4	119.25	118.00	-2	2,819	-0.07%
2023/11/30	16.1	123.16	13	121.81	121.50	3.1	2,762	0.11%
2023/11/29	16	117.22	11	119.82	122.00	5	2,565	0.19%
2023/11/28	1	105.50	23	110.41	111.50	-22	2,344	-0.94%
2023/11/27	13	108.15	0	0.00	105.00	13	2,325	0.56%
2023/11/24	9	106.94	18	107.00	108.00	-9	2,287	-0.39%
2023/11/22	2	99.05	3	101.20	103.50	-1	2,060	-0.05%
2023/11/21	3	99.10	1	99.20	98.90	2	2,040	0.10%
2023/11/20	1	100.00	0	0.00	100.00	1	2,034	0.05%
2023/11/17	1	99.80	0	0.00	98.60	1	2,027	0.05%
2023/11/16	8.1	98.70	0	0.00	97.50	8.1	2,022	0.40%
2023/11/15	5	101.20	5	102.00	100.00	0	2,006	0.00%
2023/11/14	2	101.25	3	101.17	100.50	-1	1,986	-0.05%
2023/11/13	4	97.00	4	98.28	98.50	0	1,945	0.00%
2023/11/10	1	91.10	0	0.00	92.90	1	1,898	0.05%
2023/11/09	2	91.40	2	92.85	91.00	0	1,869	0.00%
2023/11/08	5	99.60	0	0.00	99.10	5	1,828	0.27%
2023/11/07	0	0.00	1	100.50	101.00	-1	1,815	-0.06%
2023/11/06	6	99.18	0	0.00	99.00	6	1,811	0.33%
2023/11/03	4	98.80	0	0.00	98.00	4	1,805	0.22%
2023/11/02	1	99.30	1	97.80	97.50	0	1,802	0.00%
2023/11/01	3	93.67	0	0.00	93.80	3	1,785	0.17%
2023/10/31	17	96.19	6	96.90	94.00	11	1,783	0.62%
2023/10/30	1	96.20	0	0.00	96.00	1	1,779	0.06%
2023/10/27	6	97.70	1	94.20	93.80	5	1,784	0.28%
2023/10/26	3	99.07	2	100.00	97.80	1	1,782	0.06%
2023/10/24	0	0.00	2	97.50	98.60	-2	1,793	-0.11%
2023/10/20	0	0.00	3	99.10	98.80	-3	1,792	-0.17%
2023/10/17	0	0.00	1	105.00	104.00	-1	1,780	-0.06%
2023/10/16	1	102.00	0	0.00	101.00	1	1,773	0.06%
2023/10/13	1	105.00	0	0.00	105.00	1	1,778	0.06%
2023/10/12	0	0.00	2	103.76	104.00	-2	1,763	-0.11%
2023/10/06	1	107.00	0	0.00	106.50	1	1,741	0.06%
2023/10/05	5	106.90	3	108.83	106.00	2	1,736	0.12%
2023/10/04	2	106.00	1	107.00	106.00	1	1,720	0.06%
2023/10/03	9	109.94	12	111.42	106.00	-3	1,729	-0.17%
2023/10/02	1	107.00	3	107.17	107.50	-2	1,628	-0.12%
2023/09/28	2	104.75	4	103.25	103.00	-2	1,607	-0.12%
2023/09/26	5	107.80	2	108.25	107.00	3	1,568	0.19%
2023/09/25	12	108.83	1	110.00	108.00	11	1,549	0.71%
2023/09/22	8	105.75	14	107.57	109.50	-6	1,490	-0.40%
2023/09/21	7	102.71	5	105.00	106.00	2	1,448	0.14%
2023/09/20	18	105.11	9	107.61	104.00	9	1,403	0.64%
2023/09/19	10	106.15	0	0.00	105.00	10	1,333	0.75%
2023/09/18	2	108.00	4	109.25	108.00	-2	1,321	-0.15%
2023/09/15	4	107.25	30	105.48	105.50	-26	1,241	-2.10%
2023/09/14	5	99.20	12	100.71	99.60	-7	1,169	-0.60%
2023/09/08	11	99.84	3	101.03	97.10	8	1,251	0.64%
2023/09/07	21	101.48	27	101.50	101.00	-6	1,220	-0.49%
2023/09/06	2	91.60	3	93.97	96.30	-1	1,141	-0.09%
2023/09/04	0.1	89.00	0	0.00	91.00	0.1	1,126	0.01%
2023/09/01	1.1	89.16	2	92.15	90.50	-0.9	1,160	-0.08%
2023/08/31	1	89.60	4	88.90	88.30	-3	1,166	-0.26%
2023/08/30	0.2	84.90	0	0.00	85.90	0.2	1,164	0.02%
2023/08/28	0.1	79.60	0	0.00	79.00	0.1	1,213	0.01%
2023/08/23	3	81.90	0	0.00	81.80	3	1,335	0.22%
2023/08/22	2	82.50	1	82.00	81.50	1	1,348	0.07%
2023/08/17	1.2	84.70	0	0.00	84.80	1.2	1,393	0.08%
2023/08/10	0.1	86.90	0	0.00	84.00	0.1	1,504	0.01%
2023/08/08	0	89.00	0	0.00	89.00	0	1,506	0.00%
2023/08/04	1	93.00	10	90.90	92.70	-9	1,513	-0.59%
2023/08/02	0	0.00	1	91.40	91.30	-1	1,524	-0.07%
2023/08/01	10	95.00	0	0.00	94.20	10	1,542	0.65%
2023/07/31	1	94.00	0	0.00	94.40	1	1,534	0.07%
2023/07/28	0.1	93.40	1	92.60	92.30	-0.9	1,522	-0.06%
2023/07/26	1.1	89.71	2	89.90	88.40	-0.9	1,506	-0.06%
2023/07/25	2.5	91.60	1	90.40	91.50	1.5	1,510	0.10%
2023/07/24	1	91.00	0	0.00	90.90	1	1,521	0.07%
2023/07/20	1	97.30	63	96.51	96.40	-62	1,538	-4.03%
2023/07/19	0.7	97.91	0	0.00	96.60	0.7	1,542	0.05%
2023/07/18	0.3	101.00	20.1	99.57	100.50	-19.8	1,547	-1.28%
2023/07/17	0	0.00	5	103.50	103.50	-5	1,559	-0.32%
2023/07/14	3	105.33	0	0.00	105.00	3	1,577	0.19%
2023/07/13	3	105.00	1	105.00	103.50	2	1,654	0.12%
2023/07/12	2	103.25	1	103.50	103.50	1	1,665	0.06%
2023/07/11	2	105.25	2	106.75	105.00	0	1,701	0.00%
2023/07/10	4	104.25	0	0.00	103.50	4	1,777	0.23%
2023/07/07	13	108.12	1	104.50	105.00	12	1,882	0.64%
2023/07/06	3	114.50	16	115.28	114.00	-13	1,960	-0.66%
2023/07/05	1	114.00	2	115.25	113.50	-1	1,970	-0.05%
2023/07/04	1.1	113.14	5	115.20	114.50	-3.9	1,995	-0.20%
2023/07/03	1	113.50	3	114.33	113.50	-2	2,018	-0.10%
2023/06/30	0	0.00	5	112.40	112.50	-5	2,105	-0.24%
2023/06/29	2	109.25	31	108.94	109.00	-29	2,262	-1.28%
2023/06/27	4	102.50	0	0.00	102.50	4	2,651	0.15%
2023/06/26	12	106.58	2	109.25	105.50	10	2,725	0.37%
2023/06/21	2	110.75	2	111.75	111.00	0	2,768	0.00%
2023/06/20	17	112.76	17	110.35	110.50	0	2,761	0.00%
2023/06/19	89	114.95	9	114.56	114.00	80	2,756	2.90%
2023/06/16	1	114.00	3	113.50	113.50	-2	2,703	-0.07%
2023/06/15	4	112.63	5	115.40	111.50	-1	2,670	-0.04%
2023/06/14	3	111.17	3	112.67	113.50	0	2,640	0.00%
2023/06/13	4	112.38	18	114.53	112.00	-14	2,622	-0.53%
2023/06/12	1	110.50	2	111.25	110.00	-1	2,572	-0.04%
2023/06/09	1	110.50	9	110.72	111.00	-8	2,547	-0.31%
2023/06/08	5	111.10	25	110.66	110.00	-20	2,533	-0.79%
2023/06/07	3	112.33	31	113.63	114.00	-28	2,508	-1.12%
2023/06/06	6	110.17	1	111.00	110.50	5	2,481	0.20%
2023/06/05	0	0.00	6	111.75	112.00	-6	2,460	-0.24%
2023/06/02	1	111.00	2	110.00	108.50	-1	2,427	-0.04%
2023/06/01	9	110.83	8	110.56	109.00	1	2,431	0.04%
2023/05/31	36	111.63	33	112.44	112.00	3	2,416	0.12%
2023/05/30	1	103.50	1	102.50	103.50	0	2,334	0.00%
2023/05/29	2	102.50	2	104.25	105.00	0	2,322	0.00%
2023/05/26	0	0.00	1	100.00	99.30	-1	2,300	-0.04%
2023/05/25	2	101.75	1	101.00	101.00	1	2,289	0.04%
2023/05/24	2	101.00	1	102.00	101.00	1	2,286	0.04%
2023/05/23	3	104.00	0	0.00	103.50	3	2,285	0.13%
2023/05/22	0.1	103.92	4	104.50	104.50	-4	2,267	-0.17%
2023/05/19	3	100.60	0	0.00	99.00	3	2,239	0.13%
2023/05/18	18	103.72	23	102.85	102.50	-5	2,231	-0.22%
2023/05/17	1	98.80	1	98.20	98.20	0	2,185	0.00%
2023/05/16	2	97.25	0	0.00	95.80	2	2,183	0.09%
2023/05/09	2	101.00	1	101.00	99.30	1	2,194	0.05%
2023/05/08	5	104.90	5	103.40	104.00	0	2,180	0.00%
2023/05/05	1	99.10	0	0.00	100.00	1	2,161	0.05%
2023/05/03	1	99.20	1	100.00	98.60	0	2,173	0.00%
2023/05/02	2	100.50	2	100.50	100.50	0	2,170	0.00%
2023/04/28	7	99.74	0	0.00	98.50	7	2,161	0.32%
2023/04/27	1	101.00	0	0.00	99.00	1	2,145	0.05%
2023/04/25	20	98.73	3	100.17	96.90	17	2,117	0.80%
2023/04/24	8	100.25	5	101.20	100.00	3	2,090	0.14%
2023/04/21	18	102.42	0	0.00	100.50	18	2,086	0.86%
2023/04/20	18	106.39	1	103.01	103.00	17	2,071	0.82%
2023/04/19	4.5	111.33	4	113.75	110.50	0.5	2,048	0.02%
2023/04/18	24	113.38	16	113.66	110.50	8	2,023	0.40%
2023/04/17	3	111.33	1	111.00	111.00	2	1,943	0.10%
2023/04/14	8	109.13	0	0.00	110.00	8	1,924	0.42%
2023/04/13	10	112.85	1	113.50	108.50	9	1,881	0.48%
2023/04/12	3	116.83	3	118.17	115.00	0	1,798	0.00%
2023/04/11	32	112.83	54	111.89	115.50	-22	1,668	-1.32%
2023/04/10	4	105.38	1	105.00	105.00	3	1,553	0.19%
2023/04/07	10	103.75	14	105.79	107.00	-4	1,529	-0.26%
2023/04/06	26	103.71	4	102.50	105.50	22	1,489	1.48%
2023/03/31	9	103.56	8	105.31	106.50	1	1,449	0.07%
2023/03/30	6	103.25	6	102.83	103.50	0	1,333	0.00%
2023/03/29	8	101.31	11	102.09	101.50	-3	1,138	-0.26%
2023/03/28	6	97.88	35	97.46	100.00	-29	886	-3.27%
2023/03/27	19	90.18	9	91.09	91.00	10	699	1.43%
2023/03/24	4	86.83	2	89.40	89.40	2	608	0.33%
2023/03/23	7	82.34	7	83.31	82.60	0	545	0.00%
2023/03/22	0	0.00	1	83.00	83.10	-1	532	-0.19%
2023/03/21	7	80.13	0	0.00	79.80	7	502	1.39%
2023/03/17	2	80.30	8	80.00	78.90	-6	493	-1.22%
2023/03/16	0	0.00	8	78.10	79.70	-8	489	-1.64%
2023/03/14	16	76.70	0	0.00	76.10	16	496	3.22%
2023/03/09	10	82.03	0	0.00	80.30	10	580	1.72%
2023/03/08	3	80.30	3	81.00	81.00	0	573	0.00%
2023/03/06	2	81.25	2	80.60	80.60	0	563	0.00%
2023/03/03	0	79.00	0	0.00	79.80	0	543	0.00%
2023/02/22	0	76.00	0	0.00	76.50	0	568	0.00%
2023/02/21	0	78.70	0	0.00	78.40	0	579	0.00%
2023/02/20	14	79.26	0	0.00	78.80	14	610	2.29%
2023/02/17	4	77.83	1	79.00	78.70	3	616	0.49%
2023/02/16	2	77.90	1	78.70	78.40	1	628	0.16%
2023/02/15	0	76.00	0	0.00	75.30	0	654	0.00%
2023/02/14	0	0.00	1	76.60	76.30	-1	670	-0.15%
2023/02/07	0	76.50	0	0.00	75.90	0	750	0.00%
2023/02/03	0	77.00	0	0.00	75.00	0	810	0.00%
2023/02/02	0	77.00	0	0.00	77.00	0	809	0.00%
2023/02/01	0	76.00	1	76.00	76.00	-1	800	-0.12%
2023/01/31	0	74.20	0	0.00	74.30	0	794	0.00%
2023/01/17	0	72.00	0	0.00	71.70	0	794	0.00%
2023/01/11	1	72.00	1	72.50	72.70	0	805	0.00%
2023/01/05	0	0.00	1	68.50	67.50	-1	802	-0.12%
2023/01/03	1	65.70	0	0.00	65.70	1	804	0.12%
2022/12/28	0	65.50	0	0.00	64.70	0	819	0.00%
2022/12/27	4	67.73	1	67.20	67.20	3	827	0.36%
2022/12/20	1	70.90	1	69.70	67.50	0	855	0.00%
2022/12/19	0	0.00	3	70.63	70.40	-3	864	-0.35%
2022/12/13	3	71.73	2	71.60	71.30	1	870	0.11%
2022/12/12	1	72.10	1	71.70	71.60	0	871	0.00%
2022/12/09	1	72.80	1	71.90	72.10	0	872	0.00%
2022/12/08	1	71.80	1	72.90	72.50	0	870	0.00%
2022/12/07	1	74.20	1	73.00	72.30	0	867	0.00%
2022/12/06	1	77.30	1	75.50	74.70	0	864	0.00%
2022/12/05	1	78.00	2	77.85	77.50	-1	864	-0.12%
2022/12/01	1	76.60	0	0.00	77.80	1	820	0.12%
2022/11/25	0	0.00	1.1	71.04	71.00	-1.1	781	-0.14%
2022/11/22	2	71.60	2	71.30	71.00	0	790	0.00%
2022/11/21	1	72.80	1	72.10	72.10	0	789	0.00%
2022/11/18	2	75.40	2	75.05	74.60	0	785	0.00%
2022/11/16	5	74.84	3	75.03	74.00	2	745	0.27%
2022/11/15	0	0.00	1	70.60	71.00	-1	705	-0.14%
2022/11/14	3	71.10	2	70.10	70.10	1	699	0.14%
2022/11/11	1	74.10	0	0.00	71.10	1	688	0.15%
2022/11/08	1	67.60	1	68.39	68.00	0	594	0.00%
2022/11/04	5	68.00	5	67.54	67.50	0	566	0.00%
2022/11/03	0	66.60	0	0.00	67.50	0	554	0.00%
2022/10/27	1	60.00	1	60.50	60.70	0	473	0.00%
2022/10/26	2	58.40	2	57.60	57.60	0	470	0.00%
2022/10/21	0	0.00	1	61.20	60.10	-1	464	-0.22%
2022/10/20	1	60.40	1	61.60	60.60	0	463	0.00%
2022/10/19	1	60.30	1	61.60	60.60	0	465	0.00%
2022/10/18	1	60.30	0	0.00	61.10	1	462	0.22%
2022/10/17	1	56.70	1	58.10	59.50	0	466	0.00%
2022/10/13	2	58.70	2	56.85	55.40	0	474	0.00%
2022/10/12	1	60.60	1	61.50	60.80	0	473	0.00%
2022/10/11	1	59.90	1	60.90	60.30	0	484	0.00%
2022/10/04	0	0.00	2	64.40	64.80	-2	498	-0.40%
2022/10/03	3	61.50	1	62.80	61.90	2	493	0.41%
2022/09/26	0	0.00	2	59.90	59.00	-2	499	-0.40%
2022/09/19	0	0.00	2	69.40	68.20	-2	526	-0.38%
2022/09/16	3	71.80	1	70.90	70.70	2	533	0.38%
2022/09/15	1	73.00	0	0.00	71.50	1	542	0.18%
2022/09/14	2	72.10	2	72.20	72.20	0	551	0.00%
2022/09/12	2	73.05	3	74.90	75.00	-1	588	-0.17%
2022/09/08	1	75.60	0	0.00	76.70	1	593	0.17%
2022/09/05	1	82.50	1	81.00	79.00	0	600	0.00%
2022/09/02	2	83.60	2	84.00	83.60	0	602	0.00%
2022/08/31	0	0.00	2	85.05	85.30	-2	614	-0.33%
2022/08/30	2	84.05	0	0.00	84.00	2	622	0.32%
2022/08/29	0	0.00	2	84.15	83.30	-2	620	-0.32%
2022/08/26	0	0.00	2	90.90	89.90	-2	608	-0.33%
2022/08/23	2	87.35	2	88.50	88.20	0	631	0.00%
2022/08/22	6	89.78	5	89.24	88.00	1	640	0.16%
2022/08/19	1	89.20	1	88.70	88.80	0	636	0.00%
2022/08/16	2	87.30	2	87.30	87.30	0	646	0.00%
2022/08/15	2	88.80	1	88.20	87.60	1	646	0.15%
2022/08/03	1	77.00	0	0.00	76.50	1	670	0.15%
2022/07/27	0	0.00	1	84.50	85.80	-1	711	-0.14%
2022/07/22	1	89.20	1	90.00	87.80	0	727	0.00%
2022/07/21	2	89.70	1	90.20	90.20	1	742	0.13%
2022/07/19	1	86.70	1	87.20	87.20	0	767	0.00%
2022/07/18	1	87.60	0	0.00	88.30	1	776	0.13%
2022/07/08	1	81.40	2	81.70	81.50	-1	765	-0.13%
2022/07/01	0	0.00	1	81.10	76.90	-1	799	-0.13%
2022/06/27	0	0.00	0.1	93.08	93.00	-0.1	865	-0.01%
2022/06/22	0	0.00	2	93.60	90.30	-2	960	-0.21%
2022/06/21	38	93.52	3	94.27	95.30	35	994	3.52%
2022/06/20	2	90.50	39	91.14	88.90	-37	1,134	-3.26%
2022/06/17	3	100.27	2	100.50	98.50	1	1,165	0.09%
2022/06/15	0	0.00	1	111.00	107.50	-1	1,380	-0.07%
2022/06/14	2	105.25	5	109.20	110.00	-3	1,412	-0.21%
2022/06/13	2	108.50	0	0.00	108.00	2	1,419	0.14%
2022/06/10	0	0.00	1	114.50	113.50	-1	1,432	-0.07%
2022/06/09	1	114.50	1	115.50	115.00	0	1,437	0.00%
2022/06/08	2	117.75	0	0.00	116.00	2	1,437	0.14%
2022/06/07	1	118.50	2	119.75	119.00	-1	1,443	-0.07%
2022/06/06	1	120.00	1	120.50	119.50	0	1,457	0.00%
2022/06/02	2	121.50	2	121.50	121.50	0	1,483	0.00%
2022/06/01	3	122.83	7	121.79	121.50	-4	1,509	-0.26%
2022/05/31	7	121.64	2	121.50	122.50	5	1,544	0.32%
2022/05/24	1	116.00	0	0.00	114.00	1	1,696	0.06%
2022/05/23	0	0.00	1	117.00	118.50	-1	1,715	-0.06%
2022/05/19	0	0.00	1	117.00	119.50	-1	1,871	-0.05%
2022/05/18	1	122.00	1	124.00	121.50	0	2,011	0.00%
2022/05/16	1	120.50	0	0.00	116.50	1	2,319	0.04%
2022/05/13	1	118.00	1	117.50	117.50	0	2,345	0.00%
2022/05/11	2	115.50	2	118.50	115.50	0	2,356	0.00%
2022/04/26	2	117.75	1	118.50	116.50	1	2,412	0.04%
2022/04/25	2	118.50	0	0.00	117.50	2	2,426	0.08%
2022/04/22	0	0.00	1	128.00	126.50	-1	2,409	-0.04%
2022/04/18	1	136.00	0	0.00	133.00	1	2,445	0.04%
2022/04/15	14	134.50	0	0.00	136.50	14	2,483	0.56%
2022/04/14	1	134.00	2	134.50	133.50	-1	2,515	-0.04%
2022/04/13	1	137.51	0	0.00	136.50	1	2,522	0.04%
2022/04/12	1.1	134.09	0	0.00	134.50	1.1	2,536	0.04%
2022/04/08	2	139.75	0	0.00	138.50	2	2,530	0.08%
2022/04/07	2	139.00	0	0.00	138.00	2	2,567	0.08%
2022/04/06	2	144.00	1	143.00	143.00	1	2,567	0.04%
2022/04/01	1	145.00	0	0.00	145.00	1	2,574	0.04%
2022/03/31	8	146.14	2	146.50	144.50	6	2,613	0.23%
2022/03/30	19	149.42	7	147.00	147.00	12	2,605	0.46%
2022/03/29	17	146.94	28	148.57	150.50	-11	2,566	-0.43%
2022/03/28	4	141.38	1	141.50	147.00	3	2,580	0.12%
2022/03/25	9	143.89	3	145.00	144.50	6	2,577	0.23%
2022/03/24	7	149.64	2	151.00	149.50	5	2,551	0.20%
2022/03/23	3	152.00	13	152.23	151.00	-10	2,534	-0.39%
2022/03/22	4	147.25	9	147.89	147.50	-5	2,441	-0.20%
2022/03/21	9	145.89	4	144.88	146.00	5	2,421	0.21%
2022/03/18	2	143.50	7	145.86	148.00	-5	2,410	-0.21%
2022/03/17	2	139.00	1	139.50	138.00	1	2,325	0.04%
2022/03/16	1	130.00	0	0.00	128.00	1	2,359	0.04%
2022/03/15	1	130.00	0	0.00	130.00	1	2,393	0.04%
2022/03/11	1	137.50	0	0.00	137.00	1	2,551	0.04%
2022/03/10	2	138.50	0	0.00	140.00	2	2,631	0.08%
2022/03/08	1	137.50	1	137.00	132.50	0	2,967	0.00%
2022/03/07	2	139.00	0	0.00	136.50	2	3,105	0.06%
2022/03/04	1	145.00	1	145.98	146.00	0	3,338	0.00%
2022/03/03	1	146.00	0	0.00	148.00	1	3,533	0.03%
2022/03/02	1	145.00	0	0.00	144.50	1	3,533	0.03%
2022/03/01	0	139.50	1	142.50	142.50	-1	3,563	-0.03%
2022/02/25	1	138.00	0	0.00	137.50	1	3,608	0.03%
2022/02/24	2	139.50	1.1	135.55	135.50	1	3,641	0.03%
2022/02/22	1	143.00	0	0.00	141.00	1	3,785	0.03%
2022/02/21	1.1	154.38	6	153.67	151.00	-5	3,827	-0.13%
2022/02/18	4	150.38	3	151.83	151.50	1	3,882	0.03%
2022/02/17	6	148.33	3	148.33	148.00	3	4,129	0.07%
2022/02/16	3	144.83	6	148.58	151.00	-3	4,169	-0.07%
2022/02/14	1	134.50	0	0.00	134.00	1	4,503	0.02%
2022/02/11	1	139.00	0	0.00	139.00	1	4,962	0.02%
2022/02/09	2	138.75	0	0.00	138.50	2	5,240	0.04%
2022/02/07	0	0.00	1	132.50	135.50	-1	5,331	-0.02%
2022/01/25	1	129.00	0	0.00	127.00	1	5,439	0.02%
2022/01/24	1	124.50	1	130.00	131.50	0	5,516	0.00%
2022/01/17	1	135.00	1	136.50	137.00	0	6,004	0.00%
2022/01/10	0	135.50	0	0.00	139.50	0	6,400	0.00%
2022/01/06	2	142.50	0	0.00	141.50	2	6,475	0.03%
2022/01/05	3	145.50	2	143.75	144.00	1	6,495	0.02%
2022/01/04	1	148.00	0	0.00	149.00	1	6,519	0.02%
2021/12/30	0	0.00	1	153.00	152.00	-1	6,599	-0.02%
2021/12/27	0	0.00	8	153.06	153.00	-8	6,731	-0.12%
2021/12/24	2	147.50	2	150.50	148.00	0	6,724	0.00%
2021/12/23	1	152.00	2	149.75	149.00	-1	6,786	-0.01%
2021/12/22	16	151.56	15	150.63	150.00	1	6,812	0.01%
2021/12/21	1	146.00	1	146.00	146.00	0	6,788	0.00%
2021/12/20	3	146.17	2	145.25	144.00	1	6,807	0.01%
2021/12/17	1	149.00	0	0.00	148.50	1	6,845	0.01%
2021/12/16	4	150.00	3	150.67	151.00	1	6,852	0.01%
2021/12/15	1	144.00	18	144.53	146.00	-17	6,809	-0.25%
2021/12/14	14	144.39	4.1	143.98	142.00	9.9	6,820	0.15%
2021/12/13	2	152.25	2	157.00	152.00	0	6,764	0.00%
2021/12/10	5	154.90	8	154.69	152.50	-3	6,766	-0.04%
2021/12/09	3	154.83	1	156.50	154.00	2	6,751	0.03%
2021/12/08	9	158.11	20	154.93	154.00	-11	6,726	-0.16%
2021/12/07	1	160.50	2.2	162.27	157.00	-1.2	6,694	-0.02%
2021/12/06	2	166.00	0	0.00	165.00	2	6,633	0.03%
2021/12/03	2	165.25	1	163.50	165.00	1	6,640	0.02%
2021/12/02	30	169.13	30	168.45	164.00	0	6,611	0.00%
2021/12/01	4	164.75	6	163.92	166.00	-2	6,374	-0.03%
2021/11/30	24	170.13	18	164.39	162.50	6	6,290	0.10%
2021/11/29	9.2	156.13	7	167.43	168.00	2.2	6,183	0.04%
2021/11/26	2	153.50	6	153.91	153.00	-4	6,189	-0.07%
2021/11/25	13	152.31	10	153.50	151.50	3	6,252	0.05%
2021/11/24	1	150.50	1	154.00	156.50	0	6,284	0.00%
2021/11/23	6	151.83	4	152.88	150.00	2	6,401	0.03%
2021/11/22	1	160.50	1	159.50	155.50	0	6,707	0.00%
2021/11/19	8	157.69	4	153.00	154.00	4	6,789	0.06%
2021/11/18	0	0.00	6	163.08	158.00	-6	6,808	-0.09%
2021/11/17	7	166.14	20.1	165.70	166.00	-13	6,820	-0.19%
2021/11/16	37	169.92	30.1	170.01	170.00	6.9	6,873	0.10%
2021/11/15	10	157.45	19.2	159.45	161.50	-9.2	6,576	-0.14%
2021/11/12	16	157.06	14	158.02	153.00	2	6,642	0.03%
2021/11/11	7	155.50	17	155.03	157.50	-10	6,604	-0.15%
2021/11/10	37	149.80	30	150.22	151.00	7	6,473	0.11%
2021/11/09	1	139.00	9	137.67	140.50	-8	6,221	-0.13%
2021/11/08	10	133.00	17	132.62	128.00	-7	6,226	-0.11%
2021/11/05	7	126.93	0	0.00	127.50	7	6,299	0.11%
2021/11/04	28	125.02	29	126.90	131.00	-1	6,449	-0.02%
2021/11/03	1	126.00	1	127.50	128.50	0	6,532	0.00%
2021/11/02	8	130.06	3	132.00	126.00	5	6,655	0.08%
2021/11/01	2	133.75	1	134.50	133.00	1	6,793	0.01%
2021/10/29	3.1	133.16	11	133.23	131.50	-7.9	7,090	-0.11%
2021/10/28	1	126.00	2	125.50	126.00	-1	7,320	-0.01%
2021/10/27	2	126.00	4	124.88	125.50	-2	7,728	-0.03%
2021/10/26	11.3	124.04	0	0.00	121.50	11.3	8,095	0.14%
2021/10/25	5	130.40	2	129.00	128.00	3	8,098	0.04%
2021/10/22	4	128.13	18	126.03	131.00	-14	8,081	-0.17%
2021/10/21	11	120.23	0	0.00	119.50	11	8,185	0.13%
2021/10/20	4	120.38	2	119.00	122.50	2	8,133	0.02%
2021/10/19	6	116.33	7	119.93	120.50	-1	8,127	-0.01%
2021/10/18	2	114.75	4	116.63	116.50	-2	8,152	-0.02%
2021/10/15	3	113.17	3	113.17	113.50	0	8,131	0.00%
2021/10/13	2	107.00	0	0.00	106.00	2	8,173	0.02%
2021/10/12	1	114.50	0	0.00	112.00	1	8,320	0.01%
2021/10/08	1	112.00	3	112.67	113.00	-2	8,473	-0.02%
2021/10/07	4	112.50	3	112.00	111.50	1	8,557	0.01%
2021/10/06	2	105.50	0	0.00	105.50	2	8,938	0.02%
2021/10/05	2	109.25	14	102.64	113.50	-12	8,994	-0.13%
2021/10/04	22	116.27	14	107.79	106.00	8	8,931	0.09%
2021/10/01	2	116.00	2	118.00	114.50	0	8,907	0.00%
2021/09/30	0	0.00	5	119.00	120.00	-5	8,923	-0.06%
2021/09/29	13	116.54	1	117.00	114.50	12	8,892	0.13%
2021/09/28	2	121.75	0	0.00	123.00	2	8,901	0.02%
2021/09/27	3	127.50	2	125.50	125.00	1	8,921	0.01%
2021/09/24	0	0.00	5	123.70	129.00	-5	8,940	-0.06%
2021/09/23	5	127.00	5	131.30	125.00	0	8,966	0.00%
2021/09/22	2	128.25	2	128.50	128.00	0	8,947	0.00%
2021/09/17	7	128.36	1	130.00	133.00	6	8,956	0.07%
2021/09/15	3	134.00	7	134.43	134.00	-4	8,912	-0.04%
2021/09/14	3	137.50	4	132.88	132.50	-1	8,859	-0.01%
2021/09/13	2	140.25	0	0.00	138.50	2	8,810	0.02%
2021/09/10	14	144.64	12	146.67	142.00	2	8,792	0.02%
2021/09/09	1	140.00	1	140.50	144.50	0	8,754	0.00%
2021/09/08	2	141.25	8	144.81	138.00	-6	8,715	-0.07%
2021/09/07	3	149.83	2	143.00	137.50	1	8,648	0.01%
2021/09/06	25	149.74	1.1	151.82	151.00	23.9	8,645	0.28%
2021/09/03	0	0.00	1	156.00	157.00	-1	8,654	-0.01%
2021/09/02	7	158.64	5	158.10	152.00	2	8,660	0.02%
2021/09/01	10.1	163.89	8.1	165.84	158.50	2	8,603	0.02%
2021/08/31	1	151.50	2	155.25	158.00	-1	8,366	-0.01%
2021/08/30	3	152.33	3	151.33	150.00	0	8,246	0.00%
2021/08/27	4	153.50	5	155.20	150.50	-1	8,175	-0.01%
2021/08/26	45	156.87	31	156.06	154.50	14	7,998	0.18%
2021/08/25	6	149.42	17	148.15	154.00	-11	7,647	-0.14%
2021/08/24	20	140.87	5	140.80	140.00	15	7,501	0.20%
2021/08/23	5	132.30	9	134.83	139.50	-4	7,423	-0.05%
2021/08/20	17	128.47	21	127.95	127.00	-4	7,345	-0.05%
2021/08/19	14	127.21	8	132.06	122.00	6	7,220	0.08%
2021/08/18	12	128.79	12	129.08	133.00	0	7,164	0.00%
2021/08/17	25	133.44	18.2	131.19	125.00	6.8	7,025	0.10%
2021/08/16	15	134.90	16	134.22	138.50	-1	6,984	-0.01%
2021/08/13	8	139.00	2	135.50	134.00	6	6,860	0.09%
2021/08/12	16	147.91	16	148.06	148.00	0	6,682	0.00%
2021/08/11	9.2	154.09	1	159.50	148.50	8.2	6,569	0.12%
2021/08/10	6	163.75	6	163.92	164.50	0	6,444	0.00%
2021/08/09	4	175.99	23	176.11	168.00	-19	6,301	-0.30%
2021/08/06	3	182.48	6	179.33	178.00	-3	6,187	-0.05%
2021/08/05	12	185.71	11	185.77	186.50	1	6,112	0.02%
2021/08/04	11	183.82	15	182.90	184.00	-4	5,982	-0.07%
2021/08/03	16	180.44	115	183.05	179.00	-99	5,655	-1.75%	大賣/
2021/08/02	129	177.43	171.1	173.69	179.00	-42.1	5,326	-0.79%	大買/大賣/
2021/07/30	170.1	162.23	22	162.09	163.00	148.1	4,954	2.99%	大買/鉅額交易
2021/07/29	4	142.38	7	143.36	149.50	-3	4,608	-0.07%
2021/07/28	5	137.40	4	144.75	136.00	1	4,639	0.02%
2021/07/27	8	151.50	10	157.55	147.00	-2	4,632	-0.04%
2021/07/26	2	145.50	3	145.50	146.00	-1	4,420	-0.02%
2021/07/23	4	145.75	2	149.00	143.50	2	4,438	0.05%
2021/07/22	17	148.03	10	149.10	150.00	7	4,478	0.16%
2021/07/21	2	144.25	1	146.00	141.50	1	4,540	0.02%
2021/07/20	7	142.93	3	147.83	141.00	4	4,625	0.09%
2021/07/19	3	155.00	2.1	154.27	151.00	1	4,602	0.02%
2021/07/16	7	152.93	4	153.00	154.50	3	4,584	0.07%
2021/07/15	4.1	149.90	8	149.75	149.50	-4	4,457	-0.09%
2021/07/14	3	147.17	4	147.38	145.50	-1	4,304	-0.02%
2021/07/13	7	149.14	20.2	148.45	150.00	-13.2	4,235	-0.31%
2021/07/12	6	128.50	0	0.00	138.50	6	3,888	0.15%
2021/07/09	1	130.00	2	127.50	126.00	-1	3,900	-0.03%
2021/07/07	6	130.75	1	132.00	130.50	5	4,227	0.12%
2021/07/06	3	132.00	10	128.75	126.00	-7	4,362	-0.16%
2021/07/05	5	133.10	3	130.50	131.50	2	4,552	0.04%
2021/07/02	1	128.00	0	0.00	131.50	1	4,762	0.02%
2021/07/01	1.2	130.39	1	125.00	123.00	0.2	4,761	0.00%
2021/06/30	2	136.00	3.1	137.80	130.50	-1.1	4,878	-0.02%
2021/06/29	1	146.50	1	138.00	135.50	0	5,123	0.00%
2021/06/28	1	145.50	1.1	145.44	146.00	-0.1	5,552	0.00%
2021/06/25	0	0.00	1	139.00	140.00	-1	5,696	-0.02%
2021/06/24	1	135.50	0	0.00	137.00	1	5,773	0.02%
2021/06/23	1	133.50	10	132.00	133.00	-9	5,815	-0.15%
2021/06/22	0	0.00	1	131.50	129.50	-1	5,907	-0.02%
2021/06/21	1	126.00	0	0.00	127.50	1	6,001	0.02%
2021/06/18	0	0.00	2	130.50	127.50	-2	6,164	-0.03%
2021/06/17	2	130.25	2	131.25	132.00	0	6,299	0.00%
2021/06/16	0	0.00	1	130.00	126.50	-1	6,434	-0.02%
2021/06/15	4	138.88	0	0.00	139.50	4	6,512	0.06%
2021/06/11	0.1	135.50	2	134.00	139.00	-1.9	6,589	-0.03%
2021/06/10	0	0.00	1	133.50	132.50	-1	6,810	-0.01%
2021/06/09	0	0.00	3	124.67	131.00	-3	7,019	-0.04%
2021/06/08	1	120.00	0	0.00	119.50	1	7,330	0.01%
2021/06/01	0	0.00	2	117.25	116.00	-2	7,503	-0.03%
2021/05/28	2	106.00	2	106.50	107.00	0	7,429	0.00%
2021/05/27	2	102.50	3	104.83	102.00	-1	7,395	-0.01%
2021/05/26	1	100.00	3	100.50	100.50	-2	7,339	-0.03%
2021/05/25	24	100.78	21	99.91	99.90	3	7,331	0.04%
2021/05/24	4	96.08	3	100.50	97.10	1	7,260	0.01%
2021/05/21	0.1	97.80	2	95.50	97.10	-2	7,195	-0.03%
2021/05/19	7	91.77	2	91.95	93.20	5	7,212	0.07%
2021/05/17	0	83.00	1	89.00	81.70	-1	7,072	-0.01%
2021/05/14	0	95.00	1	99.00	90.70	-1	7,143	-0.01%
2021/05/13	1	93.00	2	97.50	93.00	-1	7,170	-0.01%
2021/05/12	1.1	97.54	3	101.67	98.20	-1.9	7,151	-0.03%
2021/05/11	1	109.50	1	110.50	108.00	0	7,254	0.00%
2021/05/07	1	115.00	3	118.17	118.50	-2	7,257	-0.03%
2021/05/06	2	113.00	2	115.00	108.00	0	7,233	0.00%
2021/05/05	1	122.00	0	0.00	112.00	1	7,211	0.01%
2021/05/04	0	0.00	4	113.88	122.50	-4	7,093	-0.06%
2021/05/03	0.1	114.25	0	0.00	112.00	0.1	6,971	0.00%
2021/04/29	1	123.00	0	0.00	124.00	1	6,946	0.01%
2021/04/28	5.3	131.36	2	127.25	127.00	3.3	6,947	0.05%
2021/04/27	4.1	132.22	3	129.83	131.50	1.1	6,851	0.02%
2021/04/26	1.1	122.14	2	125.25	125.00	-0.9	6,697	-0.01%
2021/04/23	0.1	106.50	4	109.50	117.00	-4	6,604	-0.06%
2021/04/22	2	112.75	1	122.50	106.50	1	6,576	0.02%
2021/04/21	1.1	117.00	1	113.00	118.00	0.1	6,486	0.00%
2021/04/20	0.2	117.00	0	0.00	115.00	0.2	6,433	0.00%
2021/04/19	3	119.50	15	122.33	118.00	-12	6,385	-0.19%
2021/04/16	4	132.00	0	132.00	131.00	4	6,315	0.06%
2021/04/15	16.3	129.75	22	132.95	135.00	-5.7	6,227	-0.09%
2021/04/14	14.1	136.26	4	130.63	129.00	10.1	6,094	0.17%
2021/04/13	9.2	149.36	7	144.14	140.00	2.2	5,901	0.04%
2021/04/12	3.3	142.69	9	143.06	142.00	-5.7	5,709	-0.10%
2021/04/09	26.2	149.13	42	155.38	147.50	-15.8	5,523	-0.29%
2021/04/08	43	154.62	25	150.40	156.00	18	5,285	0.34%
2021/04/07	7	138.07	6	137.50	142.00	1	5,017	0.02%
2021/04/06	3	121.83	15	124.87	129.50	-12	4,966	-0.24%
2021/04/01	15	120.10	10	119.70	118.00	5	4,798	0.10%
2021/03/31	32	127.22	59	127.09	128.00	-27	4,461	-0.61%
2021/03/30	31	121.27	6	115.50	121.50	25	4,015	0.62%
2021/03/29	3	109.33	11	111.50	110.50	-8	3,844	-0.21%
2021/03/26	1	107.50	1	108.96	106.00	0	3,757	0.00%
2021/03/25	27	103.83	25	107.56	105.50	2	3,706	0.05%
2021/03/24	28	105.23	24	108.92	110.00	4	3,627	0.11%
2021/03/23	33	105.82	31	113.88	104.50	2	3,557	0.06%
2021/03/22	29	114.22	24	112.73	113.00	5	3,393	0.15%
2021/03/19	24.1	112.85	27	113.07	112.50	-3	3,252	-0.09%
2021/03/18	24	113.88	25.1	113.26	113.50	-1.1	3,173	-0.04%
2021/03/17	7	112.79	1	117.85	112.00	6	3,089	0.19%
2021/03/16	7	116.86	50	118.15	117.00	-43	2,967	-1.45%
2021/03/15	33	113.39	63	114.76	115.00	-30	2,684	-1.12%
2021/03/12	49	112.23	22.8	110.45	113.50	26.2	2,382	1.10%
2021/03/11	7	102.49	2	101.00	104.50	5	1,975	0.25%
2021/03/09	0	0.00	2	85.70	86.40	-2	1,785	-0.11%
2021/03/08	16	81.51	2.1	81.10	81.10	13.9	1,776	0.78%
2021/03/05	1	90.00	0	0.00	90.10	1	1,755	0.06%
2021/03/03	5	86.80	0	0.00	88.80	5	1,748	0.29%
2021/03/02	11	96.86	0	0.00	90.90	11	1,751	0.63%
2021/02/25	14	85.50	0	0.00	85.00	14	1,791	0.78%
2021/02/23	0	0.00	29.1	82.80	81.20	-29.1	1,776	-1.64%
2021/02/22	29	89.70	2	79.71	89.00	27	1,705	1.58%
2021/02/19	4	81.60	1	81.60	81.60	3	1,628	0.18%
2021/02/05	1	60.10	4.1	59.19	61.40	-3.1	1,536	-0.20%
2021/02/04	2	55.45	3	55.80	55.90	-1	1,409	-0.07%
2021/02/02	1.1	51.52	9.1	52.74	53.40	-8	1,245	-0.64%
2021/02/01	15	47.02	7	48.02	49.10	8	1,041	0.77%
2021/01/29	2	47.50	4.1	47.93	48.70	-2.1	935	-0.23%
2021/01/28	7	45.46	6.1	44.48	44.30	0.9	870	0.10%
2021/01/27	5.2	43.74	4	43.09	44.10	1.2	809	0.15%
2021/01/25	1.1	40.82	0	0.00	39.75	1.1	737	0.14%
2021/01/22	2	40.65	32.1	41.37	40.20	-30.1	721	-4.17%
2021/01/21	31.1	42.82	0	0.00	42.50	31.1	696	4.46%
2021/01/19	0.1	38.50	1	39.00	38.50	-0.9	625	-0.15%
2021/01/18	0.1	38.10	0	0.00	38.10	0.1	608	0.01%
2021/01/15	2.1	36.15	5	36.32	37.10	-2.9	557	-0.53%
2021/01/11	0	0.00	0.1	33.00	33.00	-0.1	509	-0.01%
2021/01/05	0	0.00	0.1	34.40	34.40	-0.1	505	-0.02%
2021/01/04	0.1	35.60	1	35.40	35.60	-0.9	504	-0.19%
2020/12/29	0.1	34.30	0	0.00	34.30	0.1	493	0.01%
2020/12/28	0.1	34.60	0	0.00	34.60	0.1	486	0.02%
2020/12/25	0	32.95	0.1	32.30	32.45	-0.1	477	-0.01%
2020/12/22	0	0.00	0.1	31.80	31.80	-0.1	468	-0.01%
2020/12/21	0.1	35.15	0	0.00	35.25	0.1	455	0.01%
2020/12/18	0.1	35.60	0	0.00	35.70	0.1	450	0.02%
2020/12/15	1	32.05	20	32.83	32.45	-19	389	-4.88%
2020/12/14	45	35.36	23	33.61	33.50	22	377	5.82%
2020/11/30	0	0.00	0.1	30.20	30.30	-0.1	261	-0.03%
2020/11/27	1	32.40	2	31.75	31.00	-1	259	-0.38%
2020/11/26	1.1	31.31	15	30.56	31.00	-13.9	245	-5.66%
2020/11/25	4	29.10	1	29.85	28.95	3	227	1.32%
2020/11/24	3	29.85	27	30.55	29.65	-24	212	-11.31%
2020/11/23	20	26.90	8.4	29.20	29.20	11.6	153	7.54%
2020/11/20	0	26.45	0	0.00	26.55	0	107	0.00%
2020/11/10	0	0.00	2	25.90	26.05	-2	104	-1.92%
2020/11/09	0	0.00	1	26.25	26.05	-1	103	-0.97%
2020/11/05	0	25.05	0	0.00	25.35	0	106	0.00%
2020/11/04	0	25.20	0	0.00	25.00	0	105	0.00%
2020/10/16	0	0.00	10	24.80	24.55	-10	112	-8.85%
2020/10/14	0	0.00	2	26.50	25.95	-2	105	-1.89%
2020/10/12	2	26.13	0	0.00	25.80	2	105	1.89%
2020/10/06	0	0.00	5	24.80	24.85	-5	114	-4.37%
2020/09/30	0	0.00	10	24.50	24.60	-10	119	-8.34%
2020/09/18	5	25.00	0	0.00	25.00	5	136	3.66%
2020/09/17	1	25.35	0	0.00	25.10	1	137	0.73%
2020/09/16	17	24.84	0	0.00	25.35	17	142	11.95%
2020/09/09	0	24.70	0	0.00	24.50	0	149	0.00%
2020/09/07	5	25.20	0	0.00	24.85	5	148	3.36%
2020/09/02	0	0.00	4	24.55	24.90	-4	154	-2.58%
2020/08/21	4	23.75	0	0.00	23.85	4	165	2.42%
2020/08/03	0	0.00	1	24.10	24.20	-1	165	-0.61%
2020/07/22	0	27.00	0	0.00	27.10	0	206	0.00%
2020/06/23	1	26.75	0	0.00	26.95	1	203	0.49%
2020/06/22	3	27.45	1	27.70	28.05	2	198	1.01%
2020/06/04	8	26.99	2	27.23	26.60	6	217	2.75%
2020/06/03	0	0.00	1	26.20	26.05	-1	217	-0.46%
2020/06/01	1	24.55	1	25.25	25.30	0	214	0.00%
2020/05/29	2	24.40	0	0.00	24.40	2	212	0.94%
2020/05/27	6	25.60	0	0.00	25.45	6	214	2.80%
2020/05/12	0	26.20	0	0.00	26.35	0	238	0.00%
2020/05/11	1	26.50	0	0.00	26.45	1	240	0.42%
2020/05/08	1	28.85	0	0.00	28.80	1	236	0.42%
2020/05/07	1	29.00	0	0.00	28.75	1	236	0.42%
2020/05/06	1	29.10	1	29.60	29.30	0	237	0.00%
2020/05/05	0	0.00	2	29.35	29.25	-2	239	-0.84%
2020/05/04	3	27.83	1	28.80	28.95	2	238	0.84%
2020/04/30	0	0.00	4	28.01	28.70	-4	230	-1.74%
2020/04/20	0	0.00	2	25.93	26.00	-2	281	-0.71%
2020/04/16	2	25.90	0	0.00	25.75	2	292	0.68%
2020/04/15	0	26.30	0	0.00	26.30	0	296	0.00%
2020/04/14	1	24.85	0	0.00	25.20	1	297	0.34%
2020/04/08	2	25.90	1	26.00	25.80	1	309	0.32%
2020/03/03	1	34.10	0	0.00	34.25	1	276	0.36%
2020/03/02	1	34.30	0	0.00	34.40	1	273	0.37%
2020/02/13	0	37.00	0	0.00	37.00	0	254	0.00%
2020/02/05	1	38.10	0	0.00	37.70	1	227	0.44%
2020/01/31	1	38.40	2	39.08	38.90	-1	214	-0.47%
2020/01/30	1.4	37.87	0	0.00	37.50	1.4	212	0.64%
2020/01/20	2	40.78	0	0.00	40.40	2	203	0.98%
2020/01/17	1	42.30	8	41.14	42.30	-7	189	-3.69%
2020/01/16	2	39.45	8	39.94	39.55	-6	169	-3.55%
2020/01/13	0	0.00	2	37.50	37.50	-2	151	-1.32%
2020/01/10	0	0.00	2	37.30	36.80	-2	148	-1.34%
2020/01/08	0	0.00	1	34.65	34.50	-1	134	-0.74%
2020/01/06	0	0.00	1	34.00	33.90	-1	129	-0.77%
2020/01/03	1	35.80	0	0.00	35.00	1	127	0.78%
2019/12/19	0	0.00	5	31.50	31.65	-5	104	-4.77%
2019/12/04	0	0.00	5	30.35	30.30	-5	76	-6.52%
2019/11/11	2	29.60	0	0.00	29.55	2	75	2.66%
2019/11/08	3	29.70	0	0.00	29.30	3	73	4.06%
2019/11/04	2	30.38	0	0.00	30.20	2	71	2.81%
2019/11/01	5	29.94	0	0.00	30.20	5	67	7.37%
2019/10/28	1	30.80	0	0.00	30.50	1	57	1.74%
2019/10/22	1	31.50	0	0.00	31.60	1	53	1.86%
2019/10/16	1	32.60	0	0.00	32.00	1	50	1.96%
2019/07/12	1	39.50	0	0.00	40.35	1	52	1.91%
2019/05/13	1	40.50	0	0.00	39.75	1	79	1.27%
2019/04/24	2	42.00	0	0.00	41.40	2	72	2.76%
2019/03/21	2	43.85	0	0.00	43.65	2	49	4.07%
2019/03/20	0	0.00	1	42.90	43.00	-1	48	-2.07%
2019/03/19	0	0.00	0.2	42.70	42.65	-0.2	47	-0.41%
2019/02/26	1	41.70	0	0.00	41.60	1	50	1.98%
2019/01/30	1	40.60	0	0.00	40.70	1	72	1.39%
2018/11/20	0	0.00	1	42.85	43.45	-1	100	-0.99%
2018/11/02	1	43.50	0	0.00	43.50	1	99	1.00%
2018/10/11	0	0.00	2	38.00	36.95	-2	94	-2.11%
2018/09/21	0	0.00	1	38.70	38.75	-1	119	-0.84%
2018/09/10	2	40.28	0	0.00	40.75	2	207	0.96%
2018/08/31	0	0.00	0.4	44.70	44.70	-0.4	218	-0.18%
2018/08/27	1	43.70	0	0.00	44.45	1	241	0.41%
2018/08/22	0	0.00	1	45.30	45.30	-1	253	-0.39%
2018/08/21	1	43.60	0	0.00	44.10	1	264	0.38%
2018/08/13	1	47.60	0	0.00	44.20	1	271	0.37%
2018/08/06	1	51.10	0	0.00	51.30	1	302	0.33%
2018/08/02	0	0.00	1	52.30	51.40	-1	345	-0.29%
2018/07/23	0	0.00	1	49.00	49.00	-1	481	-0.21%
2018/07/09	1	48.50	0	0.00	48.80	1	560	0.18%
2018/07/06	1	47.30	0	0.00	46.80	1	562	0.18%
2018/07/02	1	50.80	0	0.00	50.20	1	631	0.16%
2018/06/27	2	53.45	0	0.00	53.30	2	733	0.27%
2018/06/25	0	54.60	0	0.00	54.70	0	857	0.00%
2018/06/20	5	59.40	0	0.00	57.20	5	854	0.58%
2018/06/19	1	59.50	7	60.53	61.90	-6	832	-0.72%
2018/06/08	6	58.20	1	59.00	57.30	5	850	0.59%
2018/06/07	1	57.70	0	0.00	58.00	1	850	0.12%
2018/06/06	0	0.00	2	58.50	57.50	-2	846	-0.24%
2018/06/05	1	56.10	0	0.00	56.40	1	842	0.12%
2018/06/04	2	57.10	2	57.60	57.00	0	843	0.00%
2018/05/29	4	54.98	0	0.00	55.20	4	836	0.48%
2018/05/28	0	0.00	0	56.00	56.00	0	825	0.00%
2018/05/24	1	57.00	0	0.00	57.00	1	823	0.12%
2018/05/14	1	57.00	2	57.40	57.10	-1	810	-0.12%
2018/05/11	6	58.30	1	58.50	58.60	5	804	0.62%
2018/05/10	7	60.46	0	0.00	59.70	7	791	0.88%
2018/05/09	1	60.26	2	61.70	62.00	-1	766	-0.13%
2018/05/04	0	0.00	3	57.43	59.00	-3	730	-0.41%
2018/05/03	2	54.85	3	55.17	55.00	-1	748	-0.13%
2018/04/30	1	54.70	0	0.00	54.50	1	755	0.13%
2018/04/27	0	0.00	1	56.30	56.20	-1	751	-0.13%
2018/04/26	1	55.60	1	57.60	55.60	0	747	0.00%
2018/04/24	1	55.00	0	0.00	55.50	1	740	0.14%
2018/04/20	0	0.00	1	57.10	57.30	-1	737	-0.14%
2018/04/19	1	58.40	5	57.28	57.00	-4	738	-0.54%
2018/04/17	0	0.00	0.1	52.30	52.60	-0.1	726	-0.01%
2018/04/16	0	0.00	1	54.80	54.70	-1	732	-0.14%
2018/04/13	12	55.08	0	0.00	55.30	12	759	1.58%
2018/04/12	0.5	55.00	0	0.00	55.30	0.5	779	0.07%
2018/04/11	1	54.40	0	0.00	55.10	1	777	0.13%
2018/04/10	2	55.20	0	54.60	55.00	2	776	0.25%
2018/04/09	3	57.83	3	59.07	57.40	0	758	0.00%
2018/04/03	1	56.90	1	58.10	58.10	0	729	0.00%
2018/04/02	3	58.43	7	58.99	58.30	-4	709	-0.56%
2018/03/31	3	61.13	2	59.00	59.90	1	685	0.15%
2018/03/30	2	56.15	12	58.84	60.40	-10	658	-1.52%
2018/03/29	3	54.09	3	55.33	55.80	0	597	0.01%
2018/03/28	5.1	52.94	29	54.01	53.50	-24	548	-4.36%
2018/03/27	3	51.27	3	52.17	50.20	0	457	0.00%
2018/03/23	1	49.35	0	0.00	49.20	1	445	0.22%
2018/03/22	2	51.09	0	0.00	50.60	2	438	0.46%
2018/03/21	0.1	51.80	4	51.90	52.10	-4	436	-0.91%
2018/03/20	1	50.20	0	0.00	50.50	1	423	0.24%
2018/03/19	1	50.80	0	0.00	50.00	1	419	0.24%
2018/03/16	5	51.24	6	51.77	51.20	-1	412	-0.24%
2018/02/06	1	45.40	0	0.00	42.95	1	340	0.29%
2018/02/05	1	47.50	0	0.00	47.70	1	329	0.30%
2018/02/01	1	48.80	2	49.20	49.20	-1	324	-0.31%
2018/01/31	3	49.07	1	50.00	49.70	2	321	0.62%
2018/01/30	4	49.84	5	49.92	49.90	-1	317	-0.31%
2018/01/29	5	51.14	1	51.20	50.30	4	300	1.33%
2018/01/26	3	49.73	10	50.63	51.70	-7	267	-2.62%
2018/01/25	3	47.00	4	48.15	47.00	-1	236	-0.42%
2018/01/24	1	45.20	0	0.00	45.35	1	227	0.44%
2018/01/23	1	45.50	0	0.00	45.55	1	227	0.44%
2018/01/22	2	45.45	0	0.00	45.60	2	226	0.88%
2018/01/17	1	45.95	0	0.00	45.80	1	217	0.46%
2018/01/10	0	0.00	1	47.00	47.00	-1	180	-0.55%
2018/01/09	0	0.00	7	46.17	46.10	-7	168	-4.16%
2018/01/08	0	0.00	4	45.20	45.15	-4	136	-2.93%
2018/01/05	0	0.00	2	41.48	41.10	-2	112	-1.78%
2018/01/04	1	43.00	0	0.00	41.20	1	109	0.91%
2018/01/03	0	0.00	1	40.00	40.25	-1	96	-1.03%