點序 (6485)-元大-前金券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.7
漲跌
▼0.5
漲幅
-0.63%
成交量
126張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	78.70	1	78.70	78.70	0	522	0.00%
2024/04/30	0	78.90	0	0.00	79.40	0	549	0.00%
2024/04/26	0	0.00	1	77.60	77.60	-1	572	-0.17%
2024/04/25	1	78.10	0	0.00	78.10	1	587	0.17%
2024/04/24	0	78.80	0	0.00	78.80	0	597	0.00%
2024/04/23	0	0.00	0	77.10	76.40	0	609	0.00%
2024/04/22	0	78.50	0	0.00	76.60	0	619	0.00%
2024/04/18	0	0.00	1	82.60	82.20	-1	635	-0.16%
2024/04/17	0	83.04	0	0.00	82.90	0	647	0.00%
2024/04/16	2	83.15	0	0.00	82.00	2	663	0.30%
2024/04/15	0	83.40	0	0.00	84.00	0	683	0.00%
2024/04/12	0	0.00	1	84.60	84.60	-1	719	-0.14%
2024/04/11	1	84.50	2	84.35	84.20	-1	734	-0.14%
2024/04/09	1	82.80	1	83.50	83.50	0	771	0.00%
2024/04/08	2	84.10	1	84.00	84.00	1	779	0.13%
2024/04/03	1	85.00	1	85.90	84.70	0	810	0.00%
2024/04/02	1	84.10	0	0.00	84.10	1	844	0.12%
2024/04/01	0	84.50	0	0.00	84.10	0	867	0.00%
2024/03/29	0	83.33	0	0.00	83.50	0	912	0.00%
2024/03/26	1	87.80	0	0.00	84.90	1	1,101	0.09%
2024/03/25	1	86.60	1	86.60	86.60	0	1,199	0.00%
2024/03/22	1.1	87.40	0	0.00	87.20	1.1	1,232	0.09%
2024/03/21	0	0.00	1	89.40	89.80	-1	1,247	-0.08%
2024/03/20	0	82.20	0	0.00	82.00	0	1,243	0.00%
2024/03/18	0	0.00	0.9	81.34	81.30	-0.9	1,307	-0.07%
2024/03/15	0	81.50	0	0.00	81.10	0	1,360	0.00%
2024/03/13	0	83.98	0	0.00	81.80	0	1,471	0.00%
2024/03/12	0	86.19	0	0.00	85.80	0	1,511	0.00%
2024/03/08	0.1	85.59	3	85.90	84.60	-2.9	1,667	-0.17%
2024/03/07	1.6	88.08	0	0.00	87.10	1.6	1,741	0.09%
2024/03/06	0.4	89.06	0	0.00	88.50	0.4	1,801	0.02%
2024/03/05	0.3	91.09	1.3	90.77	90.60	-1	1,987	-0.05%
2024/03/04	0.4	92.71	1	92.40	91.80	-0.6	2,220	-0.03%
2024/03/01	0.6	93.86	0	0.00	93.00	0.6	2,266	0.02%
2024/02/29	1	96.00	0	0.00	95.00	1	2,303	0.04%
2024/02/27	3	95.63	1	96.00	96.00	2	2,342	0.09%
2024/02/26	0	93.80	0	0.00	93.40	0	2,485	0.00%
2024/02/23	0.2	95.20	1	95.31	94.30	-0.9	2,501	-0.03%
2024/02/22	2.1	95.51	1	96.00	95.60	1.1	2,503	0.04%
2024/02/21	1	95.70	1	94.90	94.90	0	2,498	0.00%
2024/02/20	1	94.10	0	0.00	94.20	1	2,497	0.04%
2024/02/15	0.2	92.50	0	0.00	92.60	0.2	2,554	0.01%
2024/02/05	0.1	92.40	1	92.70	92.00	-0.9	2,595	-0.03%
2024/02/02	0.1	93.50	0	0.00	93.20	0.1	2,620	0.00%
2024/01/31	1	94.70	0	0.00	94.60	1	2,670	0.04%
2024/01/30	0.2	95.18	0	0.00	94.20	0.2	2,678	0.01%
2024/01/26	0	94.50	0	0.00	94.30	0	2,689	0.00%
2024/01/23	2	94.75	0	0.00	95.20	2	2,696	0.07%
2024/01/22	0.1	95.92	0	0.00	94.10	0.1	2,698	0.00%
2024/01/19	2	94.35	1	94.40	94.40	1	2,703	0.04%
2024/01/17	0	96.89	3	98.00	95.70	-3	2,702	-0.11%
2024/01/16	2	99.60	0	0.00	99.00	2	2,701	0.07%
2024/01/15	1	101.00	0	0.00	101.50	1	2,697	0.04%
2024/01/12	2	97.86	0	0.00	97.80	2	2,698	0.07%
2024/01/10	0.1	100.12	3	100.00	99.80	-2.9	2,698	-0.11%
2024/01/09	2.3	100.90	2	100.50	98.60	0.3	2,704	0.01%
2024/01/08	3	101.13	1	101.00	101.00	2	2,697	0.07%
2024/01/05	1	107.01	0	0.00	106.00	1	2,684	0.04%
2024/01/03	1	111.00	4	111.13	110.50	-3	2,679	-0.11%
2024/01/02	0	0.00	1	115.50	115.00	-1	2,668	-0.04%
2023/12/28	4	116.00	1	116.00	116.00	3	2,666	0.11%
2023/12/27	3.1	116.48	0	0.00	115.50	3.1	2,768	0.11%
2023/12/26	6.1	115.41	10	115.10	116.00	-3.9	2,783	-0.14%
2023/12/25	4	115.38	1.2	114.50	114.00	2.8	2,783	0.10%
2023/12/22	0	0.00	0.2	113.75	113.50	-0.2	2,771	-0.01%
2023/12/20	3	109.17	1	107.50	108.00	2	2,768	0.07%
2023/12/18	1	107.50	1	106.50	105.50	0	2,771	0.00%
2023/12/15	1	110.00	1	110.50	110.00	0	2,824	0.00%
2023/12/14	1	117.50	2	113.00	113.00	-1	2,829	-0.04%
2023/12/13	7	117.07	6	116.42	114.50	1	2,895	0.03%
2023/12/12	0	0.00	3.1	116.11	118.50	-3.1	2,969	-0.10%
2023/12/11	4	118.00	5	118.70	118.00	-1	2,937	-0.03%
2023/12/08	3	120.33	1	121.50	120.00	2	2,924	0.07%
2023/12/07	0	0.00	1	118.00	118.00	-1	2,850	-0.04%
2023/12/05	2	116.75	1	116.50	114.50	1	2,814	0.04%
2023/12/04	4	117.25	5.1	118.19	116.50	-1.1	2,857	-0.04%
2023/12/01	2.1	120.18	2.5	118.37	118.00	-0.5	2,819	-0.02%
2023/11/30	9	124.11	10	123.10	121.50	-1	2,762	-0.04%
2023/11/29	10.3	118.45	13.3	117.06	122.00	-3	2,565	-0.12%
2023/11/28	2	109.75	1	109.00	111.50	1	2,344	0.04%
2023/11/27	1	106.50	1	105.00	105.00	0	2,325	0.00%
2023/11/24	5	108.80	5	107.90	108.00	0	2,287	0.00%
2023/11/22	5	101.00	1	100.50	103.50	4	2,060	0.19%
2023/11/21	1	100.50	1	100.00	98.90	0	2,040	0.00%
2023/11/17	0	0.00	2	98.95	98.60	-2	2,027	-0.10%
2023/11/16	2	101.00	3	98.20	97.50	-1	2,022	-0.05%
2023/11/13	0	0.00	4	100.15	98.50	-4	1,945	-0.21%
2023/11/10	7	93.37	6.1	91.76	92.90	0.9	1,898	0.05%
2023/11/09	3.1	91.51	0	0.00	91.00	3.1	1,869	0.17%
2023/11/06	1	99.00	0	0.00	99.00	1	1,811	0.06%
2023/11/02	0	0.00	2	98.60	97.50	-2	1,802	-0.11%
2023/11/01	1	94.50	1	96.20	93.80	0	1,785	0.00%
2023/10/31	2	95.35	0	0.00	94.00	2	1,783	0.11%
2023/10/26	2	98.30	2	98.55	97.80	0	1,782	0.00%
2023/10/25	1	99.20	5	101.30	101.00	-4	1,787	-0.22%
2023/10/24	3	97.27	0	0.00	98.60	3	1,793	0.17%
2023/10/23	0	98.80	0	0.00	99.10	0	1,791	0.00%
2023/10/20	1	98.30	0	0.00	98.80	1	1,792	0.06%
2023/10/18	4	104.00	4	100.50	101.50	0	1,789	0.00%
2023/10/17	0	0.00	1	104.00	104.00	-1	1,780	-0.06%
2023/10/16	1	102.00	0	0.00	101.00	1	1,773	0.06%
2023/10/13	0	0.00	1	105.00	105.00	-1	1,778	-0.06%
2023/10/12	2	104.00	1	103.50	104.00	1	1,763	0.06%
2023/10/06	2	107.00	0	0.00	106.50	2	1,741	0.11%
2023/10/05	1	106.00	1	107.00	106.00	0	1,736	0.00%
2023/10/04	2	105.50	1	106.00	106.00	1	1,720	0.06%
2023/10/03	8	108.38	11	110.00	106.00	-3	1,729	-0.17%
2023/10/02	1	104.50	3.3	106.95	107.50	-2.3	1,628	-0.14%
2023/09/28	4	105.25	3	103.00	103.00	1	1,607	0.06%
2023/09/27	2	107.25	1	107.00	107.00	1	1,579	0.06%
2023/09/26	4	108.13	1	107.00	107.00	3	1,568	0.19%
2023/09/25	8	109.63	2	109.25	108.00	6	1,549	0.39%
2023/09/22	3	106.19	4	108.50	109.50	-1	1,490	-0.07%
2023/09/21	1.1	103.27	1	105.50	106.00	0.1	1,448	0.01%
2023/09/20	2.2	105.05	0	0.00	104.00	2.2	1,403	0.16%
2023/09/18	2	106.50	5	108.80	108.00	-3	1,321	-0.23%
2023/09/15	0	104.00	4	106.75	105.50	-4	1,241	-0.32%
2023/09/14	1	100.00	1	100.00	99.60	0	1,169	0.00%
2023/09/13	1	98.30	1	98.60	98.50	0	1,204	0.00%
2023/09/12	1.1	97.75	2	98.30	98.30	-0.9	1,236	-0.07%
2023/09/11	2	98.10	2	98.10	96.70	0	1,257	0.00%
2023/09/08	5	99.44	0	0.00	97.10	5	1,251	0.40%
2023/09/07	4	100.38	7	102.43	101.00	-3	1,220	-0.25%
2023/09/06	0	0.00	1	95.90	96.30	-1	1,141	-0.09%
2023/09/01	1	92.20	2	91.10	90.50	-1	1,160	-0.09%
2023/08/31	3	88.00	1	92.87	88.30	2	1,166	0.17%
2023/08/25	0	0.00	0.1	80.50	80.40	-0.1	1,295	-0.01%
2023/08/23	0	0.00	3	82.00	81.80	-3	1,335	-0.22%
2023/08/15	0	83.10	0	0.00	83.10	0	1,441	0.00%
2023/08/11	0	85.30	0	0.00	84.50	0	1,492	0.00%
2023/08/10	2	86.50	0	0.00	84.00	2	1,504	0.13%
2023/08/09	0	89.10	1	88.20	88.10	-1	1,503	-0.07%
2023/08/08	0	0.00	1	88.60	89.00	-1	1,506	-0.07%
2023/08/07	0	0.00	2	91.40	92.20	-2	1,512	-0.13%
2023/08/04	0	90.50	0	0.00	92.70	0	1,513	0.00%
2023/08/01	0	0.00	0	94.00	94.20	0	1,542	0.00%
2023/07/31	0.1	94.60	3	93.30	94.40	-2.9	1,534	-0.19%
2023/07/28	1	93.99	1	93.60	92.30	0	1,522	0.00%
2023/07/26	2	88.36	6	90.08	88.40	-4	1,506	-0.26%
2023/07/24	0	91.00	0	0.00	90.90	0	1,521	0.00%
2023/07/21	0	93.60	0	0.00	93.10	0	1,520	0.00%
2023/07/19	0	97.73	0	0.00	96.60	0	1,542	0.00%
2023/07/18	2	100.25	0	0.00	100.50	2	1,547	0.13%
2023/07/11	1	105.00	0	0.00	105.00	1	1,701	0.06%
2023/07/10	0	0.00	1	103.50	103.50	-1	1,777	-0.06%
2023/07/07	4	107.50	1	112.50	105.00	3	1,882	0.16%
2023/07/06	10	115.00	1	113.00	114.00	9	1,960	0.46%
2023/07/05	1	114.50	0	0.00	113.50	1	1,970	0.05%
2023/07/04	0	114.50	1	115.00	114.50	-1	1,995	-0.05%
2023/07/03	0.1	111.50	4	114.00	113.50	-3.9	2,018	-0.20%
2023/06/30	0	0.00	3	112.00	112.50	-3	2,105	-0.14%
2023/06/29	2	109.50	0	0.00	109.00	2	2,262	0.09%
2023/06/26	4	107.00	1	105.50	105.50	3	2,725	0.11%
2023/06/20	2	111.00	0	114.00	110.50	2	2,761	0.07%
2023/06/19	2	115.25	1	116.00	114.00	1	2,756	0.04%
2023/06/15	0	0.00	0.1	114.50	111.50	-0.1	2,670	0.00%
2023/06/13	0	112.00	0	0.00	112.00	0	2,622	0.00%
2023/06/12	2.1	111.71	0	0.00	110.00	2.1	2,572	0.08%
2023/06/08	5	112.10	2	111.75	110.00	3	2,533	0.12%
2023/06/07	0	0.00	0.1	114.50	114.00	-0.1	2,508	0.00%
2023/06/05	1	108.00	8	113.00	112.00	-7	2,460	-0.28%
2023/06/02	1	109.00	0.1	110.50	108.50	0.9	2,427	0.04%
2023/06/01	7	110.64	0	0.00	109.00	7	2,431	0.29%
2023/05/31	0	0.00	11	111.73	112.00	-11	2,416	-0.46%
2023/05/30	0	0.00	1	103.50	103.50	-1	2,334	-0.04%
2023/05/29	0	0.00	0	103.00	105.00	0	2,322	0.00%
2023/05/24	0	0.00	1	101.00	101.00	-1	2,286	-0.04%
2023/05/22	0	104.00	0	0.00	104.50	0	2,267	0.00%
2023/05/19	9	101.72	1	99.30	99.00	8	2,239	0.36%
2023/05/18	2	105.50	0	0.00	102.50	2	2,231	0.09%
2023/05/17	0	0.00	1	98.40	98.20	-1	2,185	-0.05%
2023/05/15	1	95.80	0	0.00	92.90	1	2,171	0.05%
2023/05/12	1	95.72	1	96.80	97.50	0	2,174	0.00%
2023/05/11	0	95.00	0	0.00	93.70	0	2,185	0.00%
2023/05/10	1	99.40	0	0.00	98.80	1	2,193	0.05%
2023/05/09	0	99.50	1	101.00	99.30	-1	2,194	-0.05%
2023/05/08	0	0.00	0	104.50	104.00	0	2,180	0.00%
2023/05/02	0	0.00	1	99.00	100.50	-1	2,170	-0.05%
2023/04/28	1	99.50	0	0.00	98.50	1	2,161	0.05%
2023/04/27	1	99.61	1.1	99.80	99.00	-0.1	2,145	0.00%
2023/04/26	1	96.40	0	0.00	98.00	1	2,127	0.05%
2023/04/25	0	0.00	1	98.90	96.90	-1	2,117	-0.05%
2023/04/24	0	0.00	2	101.00	100.00	-2	2,090	-0.10%
2023/04/21	2	102.01	0	101.00	100.50	2	2,086	0.10%
2023/04/20	0	0.00	0.2	105.46	103.00	-0.2	2,071	-0.01%
2023/04/19	0	112.50	0	0.00	110.50	0	2,048	0.00%
2023/04/18	3.2	117.59	7	115.22	110.50	-3.8	2,023	-0.19%
2023/04/17	1	110.50	1	111.00	111.00	0	1,943	0.00%
2023/04/14	0	109.00	0	0.00	110.00	0	1,924	0.00%
2023/04/13	2	111.24	0	0.00	108.50	2	1,881	0.11%
2023/04/12	9	115.83	6	116.08	115.00	3	1,798	0.17%
2023/04/11	3	109.34	2	113.25	115.50	1	1,668	0.06%
2023/04/10	0	0.00	1	105.50	105.00	-1	1,553	-0.06%
2023/03/31	2	105.00	4	105.50	106.50	-2	1,449	-0.14%
2023/03/30	9	104.39	10	104.55	103.50	-1	1,333	-0.08%
2023/03/29	15	100.93	13	101.81	101.50	2	1,138	0.17%
2023/03/28	1	97.51	0	0.00	100.00	1	886	0.12%
2023/03/27	1	90.60	0	0.00	91.00	1	699	0.14%
2023/03/24	1	84.00	0	0.00	89.40	1	608	0.16%
2023/03/17	0	0.00	0	80.08	78.90	0	493	0.00%
2023/03/14	0	76.90	0.1	77.00	76.10	0	496	-0.01%
2023/03/10	0	78.20	0	0.00	78.20	0	543	0.00%
2023/03/09	0.1	82.50	0	0.00	80.30	0.1	580	0.01%
2023/03/08	0	0.00	10	80.22	81.00	-10	573	-1.75%
2023/03/03	11	79.46	3.2	78.72	79.80	7.8	543	1.44%
2023/03/01	0	75.10	0	0.00	75.50	0	531	0.01%
2023/02/24	0.2	76.00	0	0.00	75.30	0.2	540	0.03%
2023/02/23	0	0.00	0.1	77.40	77.30	-0.1	544	-0.01%
2023/02/22	0.1	76.20	0	0.00	76.50	0.1	568	0.01%
2023/02/21	0	0.00	0.1	80.50	78.40	-0.1	579	-0.02%
2023/02/20	0	0.00	0	79.00	78.80	0	610	0.00%
2023/02/10	0	0.00	1	76.20	74.30	-1	747	-0.13%
2023/02/09	0	0.00	1	78.49	77.40	-1	751	-0.14%
2023/02/02	1	77.30	0	0.00	77.00	1	809	0.12%
2023/01/30	1	73.30	0	0.00	73.20	1	794	0.13%
2023/01/11	0	0.00	5	72.50	72.70	-5	805	-0.62%
2023/01/09	0	70.80	0	0.00	70.90	0	802	0.00%
2023/01/06	1	68.20	0	0.00	68.40	1	796	0.13%
2023/01/05	0	68.20	0	0.00	67.50	0	802	0.00%
2022/12/20	5	67.64	0.4	67.76	67.50	4.6	855	0.54%
2022/12/08	0.3	72.50	0	0.00	72.50	0.3	870	0.03%
2022/12/07	0	74.00	0.1	74.60	72.30	-0.1	867	-0.01%
2022/12/06	0.2	77.20	0	0.00	74.70	0.2	864	0.02%
2022/12/05	1.1	78.25	0	0.00	77.50	1.1	864	0.13%
2022/12/02	1.1	78.48	0	0.00	78.70	1.1	855	0.13%
2022/11/24	0	0.00	6	72.97	72.90	-6	778	-0.77%
2022/11/23	6	71.20	0	71.10	71.00	6	773	0.77%
2022/11/16	1	74.40	6	76.05	74.00	-5	745	-0.67%
2022/11/14	2	70.25	0	0.00	70.10	2	699	0.29%
2022/11/11	0	0.00	1	71.10	71.10	-1	688	-0.15%
2022/11/09	3	72.97	0	0.00	72.80	3	641	0.47%
2022/11/07	0	0.00	2	66.95	67.30	-2	578	-0.35%
2022/11/04	1.1	68.25	0	0.00	67.50	1.1	566	0.19%
2022/11/03	2	67.30	2	66.85	67.50	0	554	0.00%
2022/11/02	1	66.20	1	66.50	67.30	0	538	0.00%
2022/11/01	3	66.13	0	0.00	66.90	3	507	0.59%
2022/10/24	0	0.00	2	61.00	60.60	-2	465	-0.43%
2022/10/21	0	0.00	1	61.00	60.10	-1	464	-0.22%
2022/10/20	0	0.00	1	60.50	60.60	-1	463	-0.22%
2022/10/18	1	59.80	0	0.00	61.10	1	462	0.22%
2022/10/14	0.1	59.50	0	58.80	58.50	0	471	0.01%
2022/10/13	0	0.00	0	57.60	55.40	0	474	-0.01%
2022/10/12	0	0.00	1	61.20	60.80	-1	473	-0.21%
2022/10/11	0	0.00	1	60.60	60.30	-1	484	-0.21%
2022/10/07	0	0.00	0	64.80	64.30	0	487	0.00%
2022/10/06	2	64.75	0	0.00	64.60	2	495	0.40%
2022/10/05	1	64.20	1	63.80	63.80	0	501	0.00%
2022/09/30	0.1	62.20	0.3	61.30	62.20	-0.2	496	-0.04%
2022/09/29	0	0.00	0	58.50	58.50	0	490	0.00%
2022/09/16	0	0.00	0	73.50	70.70	0	533	0.00%
2022/09/15	0	0.00	1	71.50	71.50	-1	542	-0.18%
2022/09/13	0	0.00	0.2	74.50	73.70	-0.2	565	-0.03%
2022/09/12	0.1	75.50	0	0.00	75.00	0.1	588	0.01%
2022/09/08	2.1	77.03	0	0.00	76.70	2.1	593	0.35%
2022/09/07	2	74.30	1	74.50	74.50	1	595	0.17%
2022/09/06	0	78.50	0	0.00	76.00	0	594	0.00%
2022/08/30	3	83.37	0	0.00	84.00	3	622	0.48%
2022/08/29	0	84.60	0	0.00	83.30	0	620	0.00%
2022/08/22	0	90.30	0	0.00	88.00	0	640	0.00%
2022/08/19	0	89.20	0	0.00	88.80	0	636	0.00%
2022/08/18	0	88.00	0	0.00	88.80	0	639	0.00%
2022/08/15	0	88.60	3	88.87	87.60	-3	646	-0.46%
2022/08/12	1	85.50	0	0.00	85.60	1	637	0.16%
2022/08/09	2	80.60	0	0.00	81.50	2	650	0.31%
2022/08/05	0	80.00	0	0.00	78.90	0	656	0.00%
2022/08/04	1	76.90	1	76.70	76.50	0	663	0.00%
2022/08/03	1	77.60	0	0.00	76.50	1	670	0.15%
2022/07/28	0	87.50	0	0.00	83.80	0	705	0.00%
2022/07/25	0	87.50	0	0.00	87.40	0	719	0.00%
2022/07/22	0.1	90.83	0	0.00	87.80	0.1	727	0.02%
2022/07/21	0.1	89.20	2	88.20	90.20	-1.9	742	-0.26%
2022/07/13	1	77.00	1	77.90	78.00	0	766	0.00%
2022/07/08	0	0.00	3	81.60	81.50	-3	765	-0.39%
2022/07/07	0	0.00	3	79.50	80.10	-3	768	-0.39%
2022/07/06	0	0.00	0	78.50	77.70	0	778	0.00%
2022/06/22	0	0.00	3	96.07	90.30	-3	960	-0.31%
2022/06/21	0	0.00	2	94.00	95.30	-2	994	-0.20%
2022/06/17	0	0.00	1	99.40	98.50	-1	1,165	-0.09%
2022/06/16	1	104.00	0	0.00	102.50	1	1,245	0.08%
2022/06/15	1	110.00	1	107.50	107.50	0	1,380	0.00%
2022/06/13	1	108.00	0	0.00	108.00	1	1,419	0.07%
2022/05/30	0	0.00	1	119.50	119.00	-1	1,592	-0.06%
2022/05/25	1	115.50	0	0.00	115.50	1	1,645	0.06%
2022/05/20	1	120.00	0	0.00	118.50	1	1,782	0.06%
2022/05/18	3	122.50	6	123.08	121.50	-3	2,011	-0.15%
2022/05/13	0	0.00	0	117.50	117.50	0	2,345	0.00%
2022/05/12	0	0.00	1	115.50	115.00	-1	2,351	-0.04%
2022/05/11	3	116.50	1.1	117.48	115.50	2	2,356	0.08%
2022/05/10	1	109.50	1	116.00	118.50	0	2,361	0.00%
2022/05/09	0	0.00	2	115.25	113.50	-2	2,385	-0.08%
2022/05/05	1	122.00	7	124.14	121.50	-6	2,403	-0.25%
2022/05/04	0	0.00	1	121.00	120.00	-1	2,401	-0.04%
2022/05/03	1	116.00	0	0.00	117.00	1	2,404	0.04%
2022/04/28	1	115.00	1	114.50	114.00	0	2,421	0.00%
2022/04/26	0	0.00	0	117.00	116.50	0	2,412	0.00%
2022/04/25	2	118.00	3	119.17	117.50	-1	2,426	-0.04%
2022/04/22	2	126.50	2	128.00	126.50	0	2,409	0.00%
2022/04/21	3	131.50	0	0.00	130.00	3	2,406	0.12%
2022/04/19	0	133.25	0	0.00	131.50	0	2,427	0.00%
2022/04/18	0	135.17	0	0.00	133.00	0	2,445	0.00%
2022/04/15	0	134.55	0	0.00	136.50	0	2,483	0.00%
2022/04/14	0	134.50	0	0.00	133.50	0	2,515	0.00%
2022/04/13	2	136.51	0	0.00	136.50	2	2,522	0.08%
2022/04/11	0	135.00	0	0.00	131.00	0	2,538	0.00%
2022/04/08	1	139.01	0	0.00	138.50	1	2,530	0.04%
2022/04/07	0	0.00	2	140.00	138.00	-2	2,567	-0.08%
2022/04/06	1	143.00	0	0.00	143.00	1	2,567	0.04%
2022/03/30	1	151.00	0	0.00	147.00	1	2,605	0.04%
2022/03/29	0	0.00	2	148.75	150.50	-2	2,566	-0.08%
2022/03/28	10	145.35	8	141.63	147.00	2	2,580	0.08%
2022/03/25	9	148.00	23	149.09	144.50	-14	2,577	-0.54%
2022/03/24	8	152.00	25	149.98	149.50	-17	2,551	-0.67%
2022/03/23	9	151.22	16.4	152.59	151.00	-7.4	2,534	-0.29%
2022/03/22	2	146.75	0	148.50	147.50	2	2,441	0.08%
2022/03/21	9	145.06	2	145.25	146.00	7	2,421	0.29%
2022/03/18	0	0.00	10	144.45	148.00	-10	2,410	-0.41%
2022/03/17	0	138.25	0	139.00	138.00	0	2,325	0.00%
2022/03/16	0	0.00	1	131.00	128.00	-1	2,359	-0.04%
2022/03/15	0	134.00	0	0.00	130.00	0	2,393	0.00%
2022/03/10	2	138.25	7	140.00	140.00	-5	2,631	-0.19%
2022/03/08	10	136.75	3	135.00	132.50	7	2,967	0.24%
2022/03/07	1	138.51	9	137.50	136.50	-8	3,105	-0.26%
2022/03/04	0	0.00	1.1	146.24	146.00	-1.1	3,338	-0.03%
2022/03/03	10	148.20	11	147.14	148.00	-1	3,533	-0.03%
2022/03/02	7.1	141.59	3	143.17	144.50	4.1	3,533	0.12%
2022/03/01	5	140.30	4	142.50	142.50	1	3,563	0.03%
2022/02/25	0	139.50	5	139.20	137.50	-5	3,608	-0.14%
2022/02/24	9	140.38	9	136.44	135.50	0	3,641	0.00%
2022/02/23	0	143.75	7	144.07	146.00	-7	3,674	-0.19%
2022/02/22	20.1	145.12	9	141.00	141.00	11.1	3,785	0.29%
2022/02/21	10	153.35	3.2	152.18	151.00	6.9	3,827	0.18%
2022/02/18	9	151.56	18	153.61	151.50	-9	3,882	-0.23%
2022/02/17	32	149.75	6	145.92	148.00	26	4,129	0.63%
2022/02/16	28	145.77	14.3	149.42	151.00	13.7	4,169	0.33%
2022/02/15	2.2	136.77	1	136.50	137.50	1.2	4,181	0.03%
2022/02/11	0	0.00	1	138.50	139.00	-1	4,962	-0.02%
2022/02/10	1	137.50	0	0.00	137.00	1	5,137	0.02%
2022/02/09	2	139.50	1	138.50	138.50	1	5,240	0.02%
2022/02/08	0	134.83	0	0.00	135.50	0	5,253	0.00%
2022/01/26	1	126.50	2	127.50	127.50	-1	5,356	-0.02%
2022/01/20	0	0.00	1	136.50	136.00	-1	5,739	-0.02%
2022/01/19	1	134.50	0	0.00	133.50	1	5,788	0.02%
2022/01/18	1	136.00	1	140.50	136.00	0	5,870	0.00%
2022/01/17	0	0.00	2	136.00	137.00	-2	6,004	-0.03%
2022/01/14	0	132.00	0	0.00	135.00	0	6,147	0.00%
2022/01/13	2	132.25	0	0.00	133.00	2	6,220	0.03%
2022/01/12	3	133.00	11	132.00	133.50	-8	6,288	-0.13%
2022/01/11	0.1	135.00	0	0.00	134.00	0.1	6,343	0.00%
2022/01/10	0	0.00	1	140.00	139.50	-1	6,400	-0.02%
2022/01/07	1	133.01	0	0.00	133.50	1	6,467	0.02%
2022/01/06	0.1	142.00	0	0.00	141.50	0.1	6,475	0.00%
2022/01/05	0.1	145.00	0	0.00	144.00	0.1	6,495	0.00%
2022/01/04	1	151.00	7	150.00	149.00	-6	6,519	-0.09%
2022/01/03	2	151.25	0	0.00	150.50	2	6,560	0.03%
2021/12/28	5	153.00	0	0.00	150.50	5	6,689	0.07%
2021/12/27	6	154.08	1	154.50	153.00	5	6,731	0.07%
2021/12/23	0.1	149.50	0	0.00	149.00	0.1	6,786	0.00%
2021/12/22	2	151.00	0	0.00	150.00	2	6,812	0.03%
2021/12/20	0.1	145.00	1	146.50	144.00	-0.9	6,807	-0.01%
2021/12/17	3.2	148.05	1	149.00	148.50	2.2	6,845	0.03%
2021/12/16	14.1	152.93	3.1	151.13	151.00	11.1	6,852	0.16%
2021/12/15	0	0.00	0	146.00	146.00	0	6,809	0.00%
2021/12/14	3	145.31	1	142.00	142.00	2	6,820	0.03%
2021/12/08	1	158.00	12.3	160.47	154.00	-11.3	6,726	-0.17%
2021/12/07	5.4	161.24	1	167.00	157.00	4.4	6,694	0.07%
2021/12/06	11	169.18	0	166.00	165.00	11	6,633	0.17%
2021/12/03	1.1	163.72	1	165.00	165.00	0.1	6,640	0.00%
2021/12/02	9	170.00	10	170.85	164.00	-1	6,611	-0.02%
2021/12/01	3	168.50	3	167.67	166.00	0	6,374	0.00%
2021/11/30	4.2	171.00	25	167.48	162.50	-20.8	6,290	-0.33%
2021/11/29	3	160.84	4	162.63	168.00	-1	6,183	-0.02%
2021/11/26	18	153.11	0	0.00	153.00	18	6,189	0.29%
2021/11/24	0	0.00	0	153.00	156.50	0	6,284	0.00%
2021/11/22	1	159.00	2	157.00	155.50	-1	6,707	-0.01%
2021/11/19	4	155.75	5	152.50	154.00	-1	6,789	-0.01%
2021/11/18	11.3	166.23	10	162.25	158.00	1.3	6,808	0.02%
2021/11/17	16	165.31	12	164.84	166.00	4	6,820	0.06%
2021/11/16	13	168.81	10	168.80	170.00	3	6,873	0.04%
2021/11/15	0	0.00	2	157.50	161.50	-2	6,576	-0.03%
2021/11/12	2	154.00	0.1	157.00	153.00	1.9	6,642	0.03%
2021/11/11	25	156.36	15	158.27	157.50	10	6,604	0.15%
2021/11/10	9.1	147.26	9	145.72	151.00	0.1	6,473	0.00%
2021/11/09	2	136.75	10	137.90	140.50	-8	6,221	-0.13%
2021/11/08	3	131.50	3	132.50	128.00	0	6,226	0.00%
2021/11/05	1	126.50	2	126.67	127.50	-1	6,299	-0.02%
2021/11/04	6	127.17	4	128.38	131.00	2	6,449	0.03%
2021/11/03	1	125.00	1	126.00	128.50	0	6,532	0.00%
2021/11/02	3	131.50	4	132.63	126.00	-1	6,655	-0.02%
2021/11/01	5	132.50	2.1	133.06	133.00	2.9	6,793	0.04%
2021/10/29	6	133.00	14.2	134.73	131.50	-8.2	7,090	-0.12%
2021/10/28	2	125.25	0	0.00	126.00	2	7,320	0.03%
2021/10/27	2	124.75	0	0.00	125.50	2	7,728	0.03%
2021/10/26	3	126.83	0.1	129.00	121.50	2.9	8,095	0.04%
2021/10/25	6	130.00	3	130.33	128.00	3	8,098	0.04%
2021/10/22	3.1	128.99	4	126.38	131.00	-1	8,081	-0.01%
2021/10/21	3.1	121.37	3	123.83	119.50	0.1	8,185	0.00%
2021/10/20	2	121.00	1	122.50	122.50	1	8,133	0.01%
2021/10/19	2.1	118.17	1	119.50	120.50	1.1	8,127	0.01%
2021/10/18	0	0.00	4	116.38	116.50	-4	8,152	-0.05%
2021/10/15	4	112.88	1	112.50	113.50	3	8,131	0.04%
2021/10/14	0	0.00	2	111.25	113.50	-2	8,119	-0.02%
2021/10/13	2	109.00	0	0.00	106.00	2	8,173	0.02%
2021/10/12	8	112.94	8	112.75	112.00	0	8,320	0.00%
2021/10/08	1.2	112.43	0	0.00	113.00	1.2	8,473	0.01%
2021/10/07	0	0.00	1	112.00	111.50	-1	8,557	-0.01%
2021/10/06	3	110.33	1	111.50	105.50	2	8,938	0.02%
2021/10/05	2	106.50	2	105.25	113.50	0	8,994	0.00%
2021/10/04	0	0.00	2	108.75	106.00	-2	8,931	-0.02%
2021/09/30	1	116.00	4	119.00	120.00	-3	8,923	-0.03%
2021/09/29	5	117.50	5	116.40	114.50	0	8,892	0.00%
2021/09/28	1	123.00	0	0.00	123.00	1	8,901	0.01%
2021/09/27	1	128.50	0	0.00	125.00	1	8,921	0.01%
2021/09/24	3	124.67	3	126.67	129.00	0	8,940	0.00%
2021/09/22	1	128.50	1	128.00	128.00	0	8,947	0.00%
2021/09/17	1	128.50	1	132.00	133.00	0	8,956	0.00%
2021/09/15	1	131.00	23	133.48	134.00	-22	8,912	-0.25%
2021/09/14	2	133.00	2	132.50	132.50	0	8,859	0.00%
2021/09/13	2	142.75	0	0.00	138.50	2	8,810	0.02%
2021/09/10	1	144.50	0	0.00	142.00	1	8,792	0.01%
2021/09/08	3	144.33	3	140.17	138.00	0	8,715	0.00%
2021/09/07	0	0.00	2	143.00	137.50	-2	8,648	-0.02%
2021/09/03	2	154.00	3	155.83	157.00	-1	8,654	-0.01%
2021/09/02	5	160.90	5	161.70	152.00	0	8,660	0.00%
2021/09/01	6	164.42	8	163.38	158.50	-2	8,603	-0.02%
2021/08/31	1	151.00	1	152.50	158.00	0	8,366	0.00%
2021/08/30	1	151.00	1	152.50	150.00	0	8,246	0.00%
2021/08/27	11	152.32	11	157.32	150.50	0	8,175	0.00%
2021/08/26	64	157.64	60	156.15	154.50	4	7,998	0.05%
2021/08/25	14	143.21	44	150.05	154.00	-30	7,647	-0.39%
2021/08/24	33	137.35	15	140.93	140.00	18	7,501	0.24%
2021/08/23	15	131.77	9	135.39	139.50	6	7,423	0.08%
2021/08/20	6	127.08	14	126.86	127.00	-8	7,345	-0.11%
2021/08/19	3	126.83	3	127.67	122.00	0	7,220	0.00%
2021/08/18	31	120.77	30	135.08	133.00	1	7,164	0.01%
2021/08/17	0	0.00	37	134.50	125.00	-37	7,025	-0.53%
2021/08/16	42	135.99	10	135.05	138.50	32	6,984	0.46%
2021/08/13	28	136.84	8	138.94	134.00	20	6,860	0.29%
2021/08/12	15	146.73	54	145.75	148.00	-39	6,682	-0.58%
2021/08/11	16	158.94	12	160.25	148.50	4	6,569	0.06%
2021/08/10	7	162.71	7.4	163.72	164.50	-0.4	6,444	-0.01%
2021/08/09	2	175.00	2.1	169.52	168.00	-0.1	6,301	0.00%
2021/08/06	4.2	179.62	2.1	178.54	178.00	2.1	6,187	0.03%
2021/08/05	16	186.00	6	185.92	186.50	10	6,112	0.16%
2021/08/04	7	183.21	8	182.00	184.00	-1	5,982	-0.02%
2021/08/03	29	179.26	27	175.07	179.00	2	5,655	0.04%
2021/08/02	62	175.99	22	170.20	179.00	40	5,326	0.75%
2021/07/30	9	160.22	5	159.50	163.00	4	4,954	0.08%
2021/07/29	1	145.50	1	138.50	149.50	0	4,608	0.00%
2021/07/28	1	135.00	1	140.00	136.00	0	4,639	0.00%
2021/07/27	12	152.42	13.1	152.81	147.00	-1.1	4,632	-0.02%
2021/07/26	1	147.00	1	148.50	146.00	0	4,420	0.00%
2021/07/23	4	149.13	12	149.21	143.50	-8	4,438	-0.18%
2021/07/22	2	150.81	6	151.08	150.00	-4	4,478	-0.09%
2021/07/21	1	144.00	4	146.50	141.50	-3	4,540	-0.07%
2021/07/20	8	143.56	1	147.00	141.00	7	4,625	0.15%
2021/07/19	1	152.50	0	0.00	151.00	1	4,602	0.02%
2021/07/16	7	155.29	19	156.84	154.50	-12	4,584	-0.26%
2021/07/15	6.1	153.13	3	151.16	149.50	3.1	4,457	0.07%
2021/07/14	8	146.13	8.2	148.16	145.50	-0.2	4,304	-0.01%
2021/07/13	36.3	147.97	37	148.59	150.00	-0.8	4,235	-0.02%
2021/07/08	0	0.00	7	132.36	130.00	-7	4,070	-0.17%
2021/07/07	1	133.50	1	133.00	130.50	0	4,227	0.00%
2021/07/06	12	128.67	12	126.92	126.00	0	4,362	0.00%
2021/07/01	0	0.00	0.5	125.00	123.00	-0.5	4,761	-0.01%
2021/06/30	1	135.50	1	136.50	130.50	0	4,878	0.00%
2021/06/28	0	0.00	8	144.00	146.00	-8	5,552	-0.14%
2021/06/25	0	0.00	3	138.50	140.00	-3	5,696	-0.05%
2021/06/24	1	136.50	0	0.00	137.00	1	5,773	0.02%
2021/06/22	0	0.00	1	131.00	129.50	-1	5,907	-0.02%
2021/06/17	0	0.00	1	132.00	132.00	-1	6,299	-0.02%
2021/06/16	1	126.00	0	0.00	126.50	1	6,434	0.02%
2021/06/15	1	140.00	0	0.00	139.50	1	6,512	0.02%
2021/06/11	1	135.00	1	137.50	139.00	0	6,589	0.00%
2021/06/10	14	133.04	11	140.00	132.50	3	6,810	0.04%
2021/06/09	11	130.50	2	128.50	131.00	9	7,019	0.13%
2021/06/02	0	0.00	0	112.50	112.50	0	7,511	0.00%
2021/05/28	0	0.00	2	106.25	107.00	-2	7,429	-0.03%
2021/05/27	2	104.00	1	105.00	102.00	1	7,395	0.01%
2021/05/26	0	0.00	1	99.75	100.50	-1	7,339	-0.01%
2021/05/25	2	102.00	2	100.45	99.90	0	7,331	0.00%
2021/05/21	2	97.10	0	0.00	97.10	2	7,195	0.03%
2021/05/20	0	0.00	2	91.95	89.00	-2	7,173	-0.03%
2021/05/19	4	92.90	4.2	92.52	93.20	-0.2	7,212	0.00%
2021/05/18	3.5	87.34	2	86.75	89.80	1.5	7,134	0.02%
2021/05/17	3	88.30	1	82.10	81.70	2	7,072	0.03%
2021/05/14	0	0.00	1.3	98.94	90.70	-1.3	7,143	-0.02%
2021/05/13	3	94.60	4	99.18	93.00	-1	7,170	-0.01%
2021/05/12	4	102.98	4	104.43	98.20	0	7,151	0.00%
2021/05/10	7	117.71	6	116.42	119.50	1	7,298	0.01%
2021/05/07	6.2	110.82	6	114.42	118.50	0.2	7,257	0.00%
2021/05/05	8	123.06	8.2	118.40	112.00	-0.2	7,211	0.00%
2021/04/29	1	125.00	0	0.00	124.00	1	6,946	0.01%
2021/04/28	2	130.25	7.5	131.37	127.00	-5.5	6,947	-0.08%
2021/04/27	2	135.75	24	134.77	131.50	-22	6,851	-0.32%
2021/04/26	4	124.75	2	124.75	125.00	2	6,697	0.03%
2021/04/23	10	117.00	2	112.25	117.00	8	6,604	0.12%
2021/04/22	3	114.33	2	108.28	106.50	1	6,576	0.01%
2021/04/21	2	111.50	1	115.00	118.00	1	6,486	0.02%
2021/04/20	0	0.00	0.5	118.00	115.00	-0.5	6,433	-0.01%
2021/04/19	2	121.75	0	0.00	118.00	2	6,385	0.03%
2021/04/16	6	133.25	4	135.00	131.00	2	6,315	0.03%
2021/04/15	1	130.00	1	130.50	135.00	0	6,227	0.00%
2021/04/14	13	126.62	20	132.00	129.00	-7	6,094	-0.11%
2021/04/13	14	145.89	3	145.00	140.00	11	5,901	0.19%
2021/04/12	9	147.33	6	141.00	142.00	3	5,709	0.05%
2021/04/09	12	152.46	8	154.75	147.50	4	5,523	0.07%
2021/04/08	5	149.50	2	144.50	156.00	3	5,285	0.06%
2021/04/07	5	139.20	2	142.00	142.00	3	5,017	0.06%
2021/04/06	17	128.85	3	124.50	129.50	14	4,966	0.28%
2021/04/01	9	123.50	12	125.21	118.00	-3	4,798	-0.06%
2021/03/31	18	127.03	27	124.65	128.00	-9	4,461	-0.20%
2021/03/29	12	111.08	2	112.75	110.50	10	3,844	0.26%
2021/03/25	1	105.00	0	0.00	105.50	1	3,706	0.03%
2021/03/24	4	105.88	5	106.80	110.00	-1	3,627	-0.03%
2021/03/23	2	104.00	2	103.75	104.50	0	3,557	0.00%
2021/03/22	1	118.00	5	116.00	113.00	-4	3,393	-0.12%
2021/03/19	2	115.00	2	114.75	112.50	0	3,252	0.00%
2021/03/18	2	113.25	3	113.83	113.50	-1	3,173	-0.03%
2021/03/17	4	113.75	2.1	116.10	112.00	1.9	3,089	0.06%
2021/03/16	9.1	118.93	13	117.58	117.00	-3.9	2,967	-0.13%
2021/03/15	20	113.65	17.1	114.55	115.00	2.9	2,684	0.11%
2021/03/12	12.1	108.15	18	110.69	113.50	-5.9	2,382	-0.25%
2021/03/11	22	101.13	14	103.06	104.50	8	1,975	0.40%
2021/03/10	0	0.00	1.3	95.00	95.00	-1.3	1,811	-0.07%
2021/03/05	0	0.00	12	91.93	90.10	-12	1,755	-0.68%
2021/03/04	0	0.00	2	91.00	92.00	-2	1,750	-0.11%
2021/03/03	2	88.55	0	0.00	88.80	2	1,748	0.11%
2021/03/02	1	92.20	1	90.90	90.90	0	1,751	0.00%
2021/02/26	1	93.50	0	0.00	93.50	1	1,750	0.06%
2021/02/25	10	90.20	8	89.50	85.00	2	1,791	0.11%
2021/02/24	0	0.00	4	87.65	82.00	-4	1,800	-0.22%
2021/02/23	7	83.53	1	81.20	81.20	6	1,776	0.34%
2021/02/22	3	85.53	0	0.00	89.00	3	1,705	0.18%
2021/02/19	12	81.59	0	0.00	81.60	12	1,628	0.74%
2021/02/05	1	59.80	0	0.00	61.40	1	1,536	0.07%
2021/02/04	1	55.30	0	0.00	55.90	1	1,409	0.07%
2021/02/03	1	52.10	0	0.00	54.00	1	1,319	0.08%
2021/02/02	6	52.53	6	52.15	53.40	0	1,245	0.00%
2021/02/01	30	46.00	30	47.26	49.10	0	1,041	0.00%
2021/01/27	1	43.10	1	44.10	44.10	0	809	0.00%
2021/01/22	0	0.00	1	40.20	40.20	-1	721	-0.14%
2021/01/21	1	42.75	0	0.00	42.50	1	696	0.14%
2021/01/20	1	39.70	3	39.13	39.30	-2	641	-0.31%
2021/01/19	2	38.70	0	0.00	38.50	2	625	0.32%
2020/12/17	10	36.28	10	35.53	36.70	0	428	0.00%
2020/12/15	0	0.00	1	32.85	32.45	-1	389	-0.26%
2020/12/14	9	34.50	8	34.20	33.50	1	377	0.26%
2020/12/08	0	0.00	1	29.20	29.20	-1	282	-0.35%
2020/12/02	0	0.00	1	30.30	30.30	-1	267	-0.37%
2020/11/25	5	28.55	5	29.88	28.95	0	227	0.00%
2020/11/23	0	0.00	15	29.20	29.20	-15	153	-9.79%
2020/11/06	0.4	25.20	0	0.00	25.25	0.4	103	0.35%
2020/10/16	2	24.78	0	0.00	24.55	2	112	1.77%
2020/09/08	2	24.80	2	24.35	24.40	0	148	0.00%
2020/08/13	0	0.00	1	25.25	25.25	-1	166	-0.60%
2020/08/12	3	25.33	0	0.00	25.20	3	164	1.83%
2020/08/04	2	23.73	0	0.00	23.95	2	164	1.21%
2020/07/30	1	24.00	0	0.00	24.00	1	179	0.56%
2020/07/27	2	25.05	0	0.00	24.65	2	206	0.97%
2020/07/24	2	26.23	0	0.00	26.05	2	206	0.97%
2020/07/23	4	26.88	0	0.00	26.85	4	204	1.96%
2020/07/22	2	27.10	0	0.00	27.10	2	206	0.97%
2020/04/30	0	0.00	2	28.70	28.70	-2	230	-0.87%
2020/04/15	0	0.00	0.2	26.30	26.30	-0.2	296	-0.07%
2020/04/13	2	24.30	0	0.00	24.30	2	299	0.67%
2020/03/25	0	23.65	0	0.00	23.65	0	295	0.00%
2020/02/10	0	0.00	6	36.85	36.35	-6	244	-2.48%
2020/02/03	0	0.00	2	39.50	39.55	-2	221	-0.90%
2019/10/28	0.1	30.50	0	0.00	30.50	0.1	57	0.15%
2019/07/24	0.1	39.50	0	0.00	39.50	0.1	45	0.22%
2019/03/21	0	43.20	4.7	43.59	43.65	-4.7	49	-9.59%
2019/03/19	4	42.60	0	0.00	42.65	4	47	8.50%
2019/02/25	0	0.00	1	41.70	41.85	-1	49	-2.03%
2019/02/21	1	41.40	0	0.00	41.10	1	47	2.09%
2018/08/23	1	44.85	0	0.00	44.85	1	247	0.40%
2018/08/17	2	42.28	0	0.00	42.15	2	267	0.75%
2018/08/16	2	43.68	0	0.00	43.60	2	266	0.75%
2018/08/15	1	43.80	0	0.00	44.30	1	267	0.37%
2018/05/30	1	54.70	0	0.00	55.20	1	842	0.12%
2018/05/04	0	0.00	4	58.60	59.00	-4	730	-0.55%
2018/04/30	0	0.00	1	56.10	54.50	-1	755	-0.13%
2018/04/25	0	0.00	5	55.50	55.50	-5	738	-0.68%
2018/04/18	0	0.00	10	54.90	54.90	-10	724	-1.38%
2018/04/09	5	58.70	5	59.80	57.40	0	758	0.00%
2018/04/03	0	0.00	1	57.50	58.10	-1	729	-0.14%
2018/03/31	0	0.00	7	59.40	59.90	-7	685	-1.02%
2018/03/30	7	55.97	20	61.18	60.40	-13	658	-1.97%
2018/03/29	0	0.00	15	55.15	55.80	-15	597	-2.51%
2018/03/28	11	52.90	32.5	55.00	53.50	-21.5	548	-3.91%
2018/03/23	0	0.00	2	49.55	49.20	-2	445	-0.45%
2018/03/22	0	0.00	3	51.97	50.60	-3	438	-0.68%
2018/03/16	0	0.00	0.7	50.90	51.20	-0.7	412	-0.17%
2018/02/26	5	44.22	0	0.00	43.80	5	357	1.40%
2018/02/07	0	0.00	5	42.07	42.10	-5	344	-1.45%
2018/01/26	4	51.00	0	0.00	51.70	4	267	1.49%
2018/01/25	0	0.00	0.1	46.75	47.00	-0.1	236	-0.05%
2018/01/15	0	0.00	1	45.75	45.75	-1	210	-0.47%
2018/01/10	0	0.00	5	47.42	47.00	-5	180	-2.77%
2018/01/09	5	47.25	2	47.50	46.10	3	168	1.78%
2018/01/08	0	0.00	2	45.20	45.15	-2	136	-1.47%
2018/01/05	0	0.00	1	42.10	41.10	-1	112	-0.89%
2018/01/04	1	42.25	0	0.00	41.20	1	109	0.91%