點序 (6485)-元大-萬華券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.2
漲跌
▼0.2
漲幅
-0.25%
成交量
66張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	78.30	1	78.80	78.10	0	631	0.00%
2024/04/18	5	82.20	0	0.00	82.20	5	635	0.79%
2024/04/09	0.1	82.50	0	0.00	83.50	0.1	771	0.01%
2024/03/29	0	83.00	0	0.00	83.50	0	912	0.00%
2024/03/21	0	0.00	2	88.90	89.80	-2	1,247	-0.16%
2024/03/07	2	87.50	0	0.00	87.10	2	1,741	0.11%
2024/03/06	1	88.80	0	0.00	88.50	1	1,801	0.06%
2024/03/01	0.1	93.42	0	0.00	93.00	0.1	2,266	0.00%
2024/02/29	0	96.30	0	0.00	95.00	0	2,303	0.00%
2024/02/27	1	97.00	1	95.00	96.00	0	2,342	0.00%
2024/02/23	1	95.20	1	94.90	94.30	0	2,501	0.00%
2024/02/22	0	0.00	1	96.10	95.60	-1	2,503	-0.04%
2024/02/21	10	95.00	0	0.00	94.90	10	2,498	0.40%
2024/02/20	1	94.60	0	0.00	94.20	1	2,497	0.04%
2024/02/15	0	93.50	0	0.00	92.60	0	2,554	0.00%
2024/02/02	0	93.80	0	0.00	93.20	0	2,620	0.00%
2024/02/01	0	94.70	0	0.00	93.70	0	2,661	0.00%
2024/01/31	0	95.40	1	95.80	94.60	-1	2,670	-0.04%
2024/01/30	1	95.20	0	0.00	94.20	1	2,678	0.04%
2024/01/08	3	101.50	3	100.50	101.00	0	2,697	0.00%
2024/01/05	1	108.50	1	107.50	106.00	0	2,684	0.00%
2024/01/03	2	113.50	15	114.37	110.50	-13	2,679	-0.49%
2024/01/02	1	115.00	10	115.10	115.00	-9	2,668	-0.34%
2023/12/29	2	115.00	12	113.33	115.00	-10	2,680	-0.37%
2023/12/28	1	118.50	3	116.67	116.00	-2	2,666	-0.08%
2023/12/27	2	116.00	1	115.50	115.50	1	2,768	0.04%
2023/12/26	6	116.33	0	0.00	116.00	6	2,783	0.22%
2023/12/25	6	115.67	1	113.50	114.00	5	2,783	0.18%
2023/12/22	12	113.67	4	114.50	113.50	8	2,771	0.29%
2023/12/21	2	109.75	4	109.00	109.00	-2	2,718	-0.07%
2023/12/20	6	109.25	1	110.00	108.00	5	2,768	0.18%
2023/12/18	2	107.25	0	0.00	105.50	2	2,771	0.07%
2023/12/12	2	118.00	4	120.50	118.50	-2	2,969	-0.07%
2023/12/11	0	0.00	1	118.00	118.00	-1	2,937	-0.03%
2023/12/08	1	120.00	1	123.00	120.00	0	2,924	0.00%
2023/12/06	0	0.00	3	119.67	119.50	-3	2,827	-0.11%
2023/12/04	4	118.50	3	121.17	116.50	1	2,857	0.03%
2023/12/01	3	122.00	25	117.00	118.00	-22	2,819	-0.78%
2023/11/30	6	122.83	4	125.25	121.50	2	2,762	0.07%
2023/11/29	24	115.85	54	118.94	122.00	-30	2,565	-1.17%
2023/11/28	0	0.00	3	111.33	111.50	-3	2,344	-0.13%
2023/11/27	2	107.25	0	0.00	105.00	2	2,325	0.09%
2023/11/24	10	109.20	0	0.00	108.00	10	2,287	0.44%
2023/11/22	0	0.00	0.3	101.60	103.50	-0.3	2,060	-0.01%
2023/11/15	0	0.00	10	101.50	100.00	-10	2,006	-0.50%
2023/11/13	5	100.50	5	98.50	98.50	0	1,945	0.00%
2023/11/10	0	0.00	0	92.20	92.90	0	1,898	0.00%
2023/11/09	0.1	91.50	0	0.00	91.00	0.1	1,869	0.00%
2023/11/01	0	0.00	20	94.30	93.80	-20	1,785	-1.12%
2023/10/27	30	97.50	0	0.00	93.80	30	1,784	1.68%
2023/10/26	0	0.00	30	98.00	97.80	-30	1,782	-1.68%
2023/10/25	0	0.00	1	102.50	101.00	-1	1,787	-0.06%
2023/10/24	30	97.00	0	0.00	98.60	30	1,793	1.67%
2023/10/23	0	0.00	2	100.00	99.10	-2	1,791	-0.11%
2023/10/18	1	100.50	0	0.00	101.50	1	1,789	0.06%
2023/10/17	0	0.00	4	105.00	104.00	-4	1,780	-0.22%
2023/10/16	3	101.17	1	101.39	101.00	2	1,773	0.11%
2023/10/13	1	104.50	1	105.50	105.00	0	1,778	0.00%
2023/10/11	1	105.00	1	105.00	103.50	0	1,757	0.00%
2023/10/06	1	106.00	0	0.00	106.50	1	1,741	0.06%
2023/10/03	3	110.00	3	111.67	106.00	0	1,729	0.00%
2023/09/27	1	107.00	1	107.00	107.00	0	1,579	0.00%
2023/09/26	2	108.50	1	109.00	107.00	1	1,568	0.06%
2023/09/25	8	109.50	2	108.00	108.00	6	1,549	0.39%
2023/09/22	4	106.88	24	105.02	109.50	-20	1,490	-1.34%
2023/09/21	27	104.63	6	105.00	106.00	21	1,448	1.45%
2023/09/20	0	0.00	2	104.00	104.00	-2	1,403	-0.14%
2023/09/19	2	106.50	0	0.00	105.00	2	1,333	0.15%
2023/09/18	11	109.41	27	108.48	108.00	-16	1,321	-1.21%
2023/09/15	3	104.50	2.1	106.78	105.50	1	1,241	0.08%
2023/09/14	3	100.10	3	99.40	99.60	0	1,169	0.00%
2023/09/08	1	102.00	1	103.50	97.10	0	1,251	0.00%
2023/09/07	3	101.33	12.1	101.51	101.00	-9.1	1,220	-0.75%
2023/09/06	3	94.40	4	94.95	96.30	-1	1,141	-0.09%
2023/09/01	1	89.10	1	90.90	90.50	0	1,160	0.00%
2023/08/31	0	0.00	5	92.70	88.30	-5	1,166	-0.43%
2023/08/28	0	0.00	5	80.44	79.00	-5	1,213	-0.41%
2023/08/25	0	0.00	1	80.50	80.40	-1	1,295	-0.08%
2023/08/18	0.1	83.00	0	0.00	82.90	0.1	1,373	0.00%
2023/08/15	10	83.60	0	0.00	83.10	10	1,441	0.69%
2023/08/14	0	0.00	15	82.40	82.40	-15	1,487	-1.01%
2023/08/04	1	89.00	0	0.00	92.70	1	1,513	0.07%
2023/08/02	20	91.30	0	0.00	91.30	20	1,524	1.31%
2023/08/01	0	0.00	1	96.20	94.20	-1	1,542	-0.06%
2023/07/31	1	94.30	0	0.00	94.40	1	1,534	0.07%
2023/07/26	1	89.50	0	0.00	88.40	1	1,506	0.07%
2023/07/24	2	90.95	0	0.00	90.90	2	1,521	0.13%
2023/07/20	4	96.85	0	0.00	96.40	4	1,538	0.26%
2023/07/19	0	98.10	0	0.00	96.60	0	1,542	0.00%
2023/07/18	1.2	101.67	0	0.00	100.50	1.2	1,547	0.08%
2023/07/12	15	104.47	0	0.00	103.50	15	1,665	0.90%
2023/07/11	0	0.00	15	105.50	105.00	-15	1,701	-0.88%
2023/07/10	0	0.00	3	103.50	103.50	-3	1,777	-0.17%
2023/07/07	7	106.57	0	0.00	105.00	7	1,882	0.37%
2023/07/04	1	112.50	0	0.00	114.50	1	1,995	0.05%
2023/07/03	1	113.00	0	0.00	113.50	1	2,018	0.05%
2023/06/30	0	0.00	1	109.50	112.50	-1	2,105	-0.05%
2023/06/29	0	0.00	16	108.72	109.00	-16	2,262	-0.71%
2023/06/27	3	101.00	0.2	103.50	102.50	2.9	2,651	0.11%
2023/06/26	5	105.80	3	104.83	105.50	2	2,725	0.07%
2023/06/20	4	110.13	0	0.00	110.50	4	2,761	0.14%
2023/06/19	0	0.00	4	115.25	114.00	-4	2,756	-0.15%
2023/06/16	2	114.50	0	0.00	113.50	2	2,703	0.07%
2023/06/15	2	114.50	0	0.00	111.50	2	2,670	0.07%
2023/06/13	0	0.00	1	115.00	112.00	-1	2,622	-0.04%
2023/06/12	4	109.38	2	110.00	110.00	2	2,572	0.08%
2023/06/09	4	110.75	0	0.00	111.00	4	2,547	0.16%
2023/06/08	2.2	111.03	2	110.00	110.00	0.2	2,533	0.01%
2023/06/06	2	112.00	1	110.50	110.50	1	2,481	0.04%
2023/06/05	2	107.50	1	107.50	112.00	1	2,460	0.04%
2023/06/02	2	109.50	0	0.00	108.50	2	2,427	0.08%
2023/06/01	4	111.00	1	110.50	109.00	3	2,431	0.12%
2023/05/31	0	0.00	5	109.10	112.00	-5	2,416	-0.21%
2023/05/25	4	100.75	0	0.00	101.00	4	2,289	0.17%
2023/05/23	1	104.00	0	0.00	103.50	1	2,285	0.04%
2023/05/19	1	102.50	1	101.50	99.00	0	2,239	0.00%
2023/05/18	0	0.00	6	104.25	102.50	-6	2,231	-0.27%
2023/04/26	1	96.90	1	98.00	98.00	0	2,127	0.00%
2023/04/25	2	97.00	0	0.00	96.90	2	2,117	0.09%
2023/04/24	1	100.00	0	0.00	100.00	1	2,090	0.05%
2023/04/21	3	100.83	0	0.00	100.50	3	2,086	0.14%
2023/04/20	1	104.00	0	0.00	103.00	1	2,071	0.05%
2023/04/19	0	111.00	0	0.00	110.50	0	2,048	0.00%
2023/04/18	0	0.00	4	114.50	110.50	-4	2,023	-0.20%
2023/04/17	1	110.00	1	112.00	111.00	0	1,943	0.00%
2023/04/14	3	109.00	3	111.50	110.00	0	1,924	0.00%
2023/04/13	5	109.70	0	0.00	108.50	5	1,881	0.27%
2023/04/12	2	116.25	2	117.50	115.00	0	1,798	0.00%
2023/04/11	2	114.00	2	112.00	115.50	0	1,668	0.00%
2023/04/10	2	105.75	3	104.83	105.00	-1	1,553	-0.06%
2023/04/07	2	103.75	2	104.50	107.00	0	1,529	0.00%
2023/04/06	2	104.00	2	104.50	105.50	0	1,489	0.00%
2023/03/31	1	102.50	9	105.22	106.50	-8	1,449	-0.55%
2023/03/30	12	102.08	5	105.80	103.50	7	1,333	0.53%
2023/03/29	4	101.00	4	101.87	101.50	0	1,138	0.00%
2023/03/28	36	94.98	35	97.20	100.00	1	886	0.11%
2023/03/22	0	0.00	2	83.60	83.10	-2	532	-0.38%
2023/03/13	0	77.00	0	0.00	77.20	0	509	0.00%
2023/02/23	0	77.60	0	0.00	77.30	0	544	0.00%
2023/02/01	1	76.00	2	75.80	76.00	-1	800	-0.12%
2022/12/15	5	73.40	0	0.00	72.80	5	868	0.58%
2022/12/14	0	0.00	1	72.30	72.70	-1	871	-0.11%
2022/12/07	0	0.00	2	72.50	72.30	-2	867	-0.23%
2022/12/02	1	77.90	1	78.60	78.70	0	855	0.00%
2022/12/01	12	76.28	10	76.80	77.80	2	820	0.24%
2022/11/28	0	0.00	10	71.22	71.80	-10	779	-1.28%
2022/11/21	2	72.30	0	0.00	72.10	2	789	0.25%
2022/11/15	10	70.85	0	0.00	71.00	10	705	1.42%
2022/11/11	4	72.80	0	0.00	71.10	4	688	0.58%
2022/11/09	5	72.60	5	74.10	72.80	0	641	0.00%
2022/11/08	1	68.20	0	0.00	68.00	1	594	0.17%
2022/10/31	0	0.00	1	60.50	60.90	-1	474	-0.21%
2022/10/28	1	58.80	0	0.00	59.00	1	472	0.21%
2022/10/27	0	0.00	1	60.30	60.70	-1	473	-0.21%
2022/10/25	1	58.90	0	0.00	58.90	1	468	0.21%
2022/10/14	0	0.00	1	58.40	58.50	-1	471	-0.21%
2022/10/13	1	55.40	0	0.00	55.40	1	474	0.21%
2022/09/30	0	0.00	1	61.50	62.20	-1	496	-0.20%
2022/09/28	5	57.10	0	0.00	56.30	5	492	1.01%
2022/09/19	2	69.00	0	0.00	68.20	2	526	0.38%
2022/09/12	0	0.00	1	72.70	75.00	-1	588	-0.17%
2022/09/08	1	76.80	0	0.00	76.70	1	593	0.17%
2022/09/05	0	0.00	2	79.80	79.00	-2	600	-0.33%
2022/08/19	0	89.60	0	0.00	88.80	0	636	0.00%
2022/08/11	0	0.00	1	81.80	81.70	-1	634	-0.16%
2022/06/29	0	0.00	2	87.10	87.50	-2	793	-0.25%
2022/06/28	2	89.60	2	90.20	89.60	0	810	0.00%
2022/06/27	0	0.00	2	93.00	93.00	-2	865	-0.23%
2022/06/17	2	99.50	0	0.00	98.50	2	1,165	0.17%
2022/06/13	0	0.00	2	110.00	108.00	-2	1,419	-0.14%
2022/06/08	1	118.00	0	0.00	116.00	1	1,437	0.07%
2022/06/07	1	119.00	0	0.00	119.00	1	1,443	0.07%
2022/06/06	0	0.00	6	119.08	119.50	-6	1,457	-0.41%
2022/06/01	3	122.33	2	121.75	121.50	1	1,509	0.07%
2022/05/31	2	120.00	1	121.00	122.50	1	1,544	0.06%
2022/05/30	2	118.50	1	120.00	119.00	1	1,592	0.06%
2022/05/24	1	116.00	3	116.83	114.00	-2	1,696	-0.12%
2022/05/20	2	118.75	0	0.00	118.50	2	1,782	0.11%
2022/05/19	1	119.00	0	0.00	119.50	1	1,871	0.05%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/16	1	117.00	1	121.00	116.50	0	2,319	0.00%
2022/05/13	1	117.50	0	0.00	117.50	1	2,345	0.04%
2022/05/12	0	0.00	1	116.50	115.00	-1	2,351	-0.04%
2022/04/27	0	0.00	1	108.50	113.50	-1	2,423	-0.04%
2022/04/26	0	118.00	0	0.00	116.50	0	2,412	0.00%
2022/04/22	0	0.00	2	126.25	126.50	-2	2,409	-0.08%
2022/04/14	0	0.00	1	136.50	133.50	-1	2,515	-0.04%
2022/04/13	0	136.50	0	0.00	136.50	0	2,522	0.00%
2022/04/12	0	0.00	1	132.00	134.50	-1	2,536	-0.04%
2022/04/08	2	140.25	10	138.55	138.50	-8	2,530	-0.32%
2022/04/06	0	0.00	1	143.00	143.00	-1	2,567	-0.04%
2022/04/01	5	142.00	6	144.58	145.00	-1	2,574	-0.04%
2022/03/31	2	147.50	2	145.00	144.50	0	2,613	0.00%
2022/03/30	8	150.69	0	0.00	147.00	8	2,605	0.31%
2022/03/29	2	147.00	2	150.00	150.50	0	2,566	0.00%
2022/03/25	2	144.00	4	144.63	144.50	-2	2,577	-0.08%
2022/03/24	2	150.00	0	0.00	149.50	2	2,551	0.08%
2022/03/23	13	152.65	14	151.82	151.00	-1	2,534	-0.04%
2022/03/22	0	0.00	3	147.17	147.50	-3	2,441	-0.12%
2022/03/21	8	146.13	0	0.00	146.00	8	2,421	0.33%
2022/03/18	10	143.15	8	144.13	148.00	2	2,410	0.08%
2022/03/17	3	138.67	5	137.20	138.00	-2	2,325	-0.09%
2022/03/16	1	131.00	1	131.50	128.00	0	2,359	0.00%
2022/03/11	1	139.00	11	138.50	137.00	-10	2,551	-0.39%
2022/03/10	0	0.00	1	139.50	140.00	-1	2,631	-0.04%
2022/03/09	0	0.00	3	136.33	136.00	-3	2,695	-0.11%
2022/03/08	23	137.91	2	134.50	132.50	21	2,967	0.71%
2022/03/07	3	138.00	30	138.30	136.50	-27	3,105	-0.87%
2022/03/04	0	0.00	1	147.00	146.00	-1	3,338	-0.03%
2022/03/03	2	146.50	2	146.75	148.00	0	3,533	0.00%
2022/03/01	0	0.00	9	142.61	142.50	-9	3,563	-0.25%
2022/02/25	3	138.33	2	139.25	137.50	1	3,608	0.03%
2022/02/24	2	138.25	0	0.00	135.50	2	3,641	0.05%
2022/02/23	0	0.00	1	144.00	146.00	-1	3,674	-0.03%
2022/02/22	2	141.75	0	0.00	141.00	2	3,785	0.05%
2022/02/21	1	155.00	2	151.50	151.00	-1	3,827	-0.03%
2022/02/18	3	151.83	18	152.81	151.50	-15	3,882	-0.39%
2022/02/17	8.1	150.31	9	151.28	148.00	-0.9	4,129	-0.02%
2022/02/16	17	148.65	8	147.94	151.00	9	4,169	0.22%
2022/02/07	0	0.00	1	132.00	135.50	-1	5,331	-0.02%
2022/01/26	3	129.50	5	128.50	127.50	-2	5,356	-0.04%
2022/01/18	4	138.50	1	139.00	136.00	3	5,870	0.05%
2022/01/14	0	0.00	2	130.75	135.00	-2	6,147	-0.03%
2022/01/12	8	136.50	8	133.50	133.50	0	6,288	0.00%
2022/01/07	5	134.10	3	132.00	133.50	2	6,467	0.03%
2022/01/05	5	147.00	8	143.50	144.00	-3	6,495	-0.05%
2022/01/04	1	149.00	0	0.00	149.00	1	6,519	0.02%
2022/01/03	0	0.00	1	150.50	150.50	-1	6,560	-0.02%
2021/12/30	4	153.88	2	153.50	152.00	2	6,599	0.03%
2021/12/27	0	0.00	2	153.25	153.00	-2	6,731	-0.03%
2021/12/23	1	152.00	1	149.00	149.00	0	6,786	0.00%
2021/12/22	7	151.00	7	151.79	150.00	0	6,812	0.00%
2021/12/21	1	146.00	1	146.50	146.00	0	6,788	0.00%
2021/12/20	1	145.00	0	0.00	144.00	1	6,807	0.01%
2021/12/16	2	151.75	1	153.00	151.00	1	6,852	0.01%
2021/12/14	3	143.00	4	142.88	142.00	-1	6,820	-0.01%
2021/12/13	3	154.17	3	153.00	152.00	0	6,764	0.00%
2021/12/10	5	155.20	13	153.19	152.50	-8	6,766	-0.12%
2021/12/09	10	155.60	2	154.00	154.00	8	6,751	0.12%
2021/12/08	1	157.50	6	158.25	154.00	-5	6,726	-0.07%
2021/12/07	18	165.86	1	165.00	157.00	17	6,694	0.25%
2021/12/06	5	165.30	6	166.75	165.00	-1	6,633	-0.02%
2021/12/03	6	165.08	4	165.88	165.00	2	6,640	0.03%
2021/12/02	14	169.29	10	170.75	164.00	4	6,611	0.06%
2021/12/01	4	167.00	42	162.92	166.00	-38	6,374	-0.60%
2021/11/30	18	168.08	14	168.29	162.50	4	6,290	0.06%
2021/11/29	33	155.64	4	160.63	168.00	29	6,183	0.47%
2021/11/26	7	152.50	7	152.50	153.00	0	6,189	0.00%
2021/11/25	26	154.90	6	151.83	151.50	20	6,252	0.32%
2021/11/24	6	153.67	2	151.00	156.50	4	6,284	0.06%
2021/11/23	5	154.20	4	154.00	150.00	1	6,401	0.02%
2021/11/22	10	157.65	13	159.00	155.50	-3	6,707	-0.04%
2021/11/19	1	154.50	3	152.50	154.00	-2	6,789	-0.03%
2021/11/18	4	163.88	1	167.50	158.00	3	6,808	0.04%
2021/11/17	12	164.42	3	166.00	166.00	9	6,820	0.13%
2021/11/16	24	170.71	29	171.98	170.00	-5	6,873	-0.07%
2021/11/15	3	156.83	3	156.00	161.50	0	6,576	0.00%
2021/11/12	15	157.60	12.1	155.39	153.00	2.9	6,642	0.04%
2021/11/11	23	156.24	28.2	158.30	157.50	-5.2	6,604	-0.08%
2021/11/10	18	148.36	28	149.20	151.00	-10	6,473	-0.15%
2021/11/09	5	137.60	6	136.75	140.50	-1	6,221	-0.02%
2021/11/08	8	131.50	8	133.63	128.00	0	6,226	0.00%
2021/11/05	0	0.00	1	127.00	127.50	-1	6,299	-0.02%
2021/11/04	8	128.81	9	129.56	131.00	-1	6,449	-0.02%
2021/11/03	2	126.25	1	127.00	128.50	1	6,532	0.02%
2021/11/02	5	132.40	6	132.67	126.00	-1	6,655	-0.02%
2021/11/01	6	133.33	7	134.14	133.00	-1	6,793	-0.01%
2021/10/29	14	133.21	12	133.67	131.50	2	7,090	0.03%
2021/10/28	1	124.50	0	0.00	126.00	1	7,320	0.01%
2021/10/27	2	126.00	1	127.00	125.50	1	7,728	0.01%
2021/10/26	7	128.14	5	121.50	121.50	2	8,095	0.02%
2021/10/25	19	129.00	2	129.50	128.00	17	8,098	0.21%
2021/10/22	1	126.50	7	127.29	131.00	-6	8,081	-0.07%
2021/10/21	6	122.42	2	124.75	119.50	4	8,185	0.05%
2021/10/20	8	119.75	5	121.10	122.50	3	8,133	0.04%
2021/10/19	2	115.50	4	118.25	120.50	-2	8,127	-0.02%
2021/10/18	1	117.00	5	116.20	116.50	-4	8,152	-0.05%
2021/10/15	4	113.38	4	113.75	113.50	0	8,131	0.00%
2021/10/14	3	107.50	4	108.88	113.50	-1	8,119	-0.01%
2021/10/13	3	111.00	1	110.50	106.00	2	8,173	0.02%
2021/10/12	6	113.08	5	114.80	112.00	1	8,320	0.01%
2021/10/08	8	113.06	5	114.50	113.00	3	8,473	0.04%
2021/10/07	1	113.00	1	112.50	111.50	0	8,557	0.00%
2021/10/06	0	0.00	1	110.00	105.50	-1	8,938	-0.01%
2021/10/05	1	111.00	1	113.00	113.50	0	8,994	0.00%
2021/10/01	3	115.50	3	118.00	114.50	0	8,907	0.00%
2021/09/30	2	119.25	2	120.00	120.00	0	8,923	0.00%
2021/09/29	0.1	116.00	0	0.00	114.50	0.1	8,892	0.00%
2021/09/23	2	133.00	2	130.00	125.00	0	8,966	0.00%
2021/09/16	1	135.50	1	136.00	132.50	0	8,928	0.00%
2021/09/15	2	133.00	2	132.50	134.00	0	8,912	0.00%
2021/09/14	1	133.00	1	133.00	132.50	0	8,859	0.00%
2021/09/10	3	144.00	0	0.00	142.00	3	8,792	0.03%
2021/09/09	1	143.50	1	142.50	144.50	0	8,754	0.00%
2021/09/08	1	145.50	0	0.00	138.00	1	8,715	0.01%
2021/09/07	0	0.00	0.1	143.19	137.50	-0.1	8,648	0.00%
2021/09/06	1	152.00	1	151.50	151.00	0	8,645	0.00%
2021/09/03	5.1	153.62	5	155.40	157.00	0.1	8,654	0.00%
2021/09/02	7	159.00	6	161.33	152.00	1	8,660	0.01%
2021/09/01	9	165.61	11	165.59	158.50	-2	8,603	-0.02%
2021/08/31	1	157.50	3	159.33	158.00	-2	8,366	-0.02%
2021/08/27	3	157.00	1	156.50	150.50	2	8,175	0.02%
2021/08/26	21	158.31	18	153.64	154.50	3	7,998	0.04%
2021/08/25	1	149.00	5	152.30	154.00	-4	7,647	-0.05%
2021/08/24	2	139.50	1	139.00	140.00	1	7,501	0.01%
2021/08/20	3	127.67	4	130.25	127.00	-1	7,345	-0.01%
2021/08/19	0.3	128.00	0	0.00	122.00	0.3	7,220	0.00%
2021/08/18	2	125.50	3	126.00	133.00	-1	7,164	-0.01%
2021/08/13	6	136.00	0	0.00	134.00	6	6,860	0.09%
2021/08/12	1	150.50	1	148.00	148.00	0	6,682	0.00%
2021/08/11	4	154.63	1	154.01	148.50	3	6,569	0.05%
2021/08/10	2	159.25	2	162.25	164.50	0	6,444	0.00%
2021/08/09	1	174.50	2	174.00	168.00	-1	6,301	-0.02%
2021/08/06	4	178.75	5	179.80	178.00	-1	6,187	-0.02%
2021/08/05	2	182.75	2	185.75	186.50	0	6,112	0.00%
2021/08/04	3	182.50	5	180.90	184.00	-2	5,982	-0.03%
2021/08/03	4	179.13	0	0.00	179.00	4	5,655	0.07%
2021/08/02	10	170.35	18	175.75	179.00	-8	5,326	-0.15%
2021/07/30	1	163.00	5	160.80	163.00	-4	4,954	-0.08%
2021/07/29	12	143.75	15	146.03	149.50	-3	4,608	-0.07%
2021/07/28	4	136.50	1	149.50	136.00	3	4,639	0.06%
2021/07/27	3	154.17	5	156.70	147.00	-2	4,632	-0.04%
2021/07/26	1	145.00	0	0.00	146.00	1	4,420	0.02%
2021/07/23	1	144.00	0	0.00	143.50	1	4,438	0.02%
2021/07/22	0	0.00	4	150.00	150.00	-4	4,478	-0.09%
2021/07/21	1	141.50	0	0.00	141.50	1	4,540	0.02%
2021/07/20	2	143.50	2	148.25	141.00	0	4,625	0.00%
2021/07/19	4	152.38	3	155.00	151.00	1	4,602	0.02%
2021/07/16	3	155.17	9	152.78	154.50	-6	4,584	-0.13%
2021/07/15	12	149.71	5	147.50	149.50	7	4,457	0.16%
2021/07/14	9	148.11	7	148.79	145.50	2	4,304	0.05%
2021/07/13	31	148.00	29.8	149.25	150.00	1.2	4,235	0.03%
2021/07/08	0	0.00	1	134.00	130.00	-1	4,070	-0.02%
2021/07/07	3	132.67	2	131.00	130.50	1	4,227	0.02%
2021/07/06	3	133.17	1	133.94	126.00	2	4,362	0.05%
2021/07/02	1	127.50	2	127.00	131.50	-1	4,762	-0.02%
2021/07/01	1	130.00	0	0.00	123.00	1	4,761	0.02%
2021/06/30	2.5	137.80	10	131.90	130.50	-7.5	4,878	-0.15%
2021/06/29	5	146.50	0	0.00	135.50	5	5,123	0.10%
2021/06/28	1	144.50	2	145.50	146.00	-1	5,552	-0.02%
2021/06/21	0	0.00	2	127.50	127.50	-2	6,001	-0.03%
2021/06/18	2	127.00	0	0.00	127.50	2	6,164	0.03%
2021/06/15	1	141.00	0	0.00	139.50	1	6,512	0.02%
2021/06/11	0	0.00	2	138.25	139.00	-2	6,589	-0.03%
2021/06/10	6	133.25	15	136.33	132.50	-9	6,810	-0.13%
2021/06/09	10	129.00	2	129.00	131.00	8	7,019	0.11%
2021/06/08	0	0.00	1	114.50	119.50	-1	7,330	-0.01%
2021/06/04	1	112.50	0	0.00	112.00	1	7,500	0.01%
2021/06/02	0	112.50	0	0.00	112.50	0	7,511	0.00%
2021/06/01	1	112.53	0	0.00	116.00	1	7,503	0.01%
2021/05/28	3	106.67	10	105.65	107.00	-7	7,429	-0.09%
2021/05/27	1	102.50	3	102.17	102.00	-2	7,395	-0.03%
2021/05/26	1	98.70	1	99.80	100.50	0	7,339	0.00%
2021/05/25	3	101.50	3	101.23	99.90	0	7,331	0.00%
2021/05/24	6	97.70	4	97.35	97.10	2	7,260	0.03%
2021/05/21	0	0.00	6	95.08	97.10	-6	7,195	-0.08%
2021/05/19	6	93.80	2	94.35	93.20	4	7,212	0.06%
2021/05/17	3	86.50	4	82.35	81.70	-1	7,072	-0.01%
2021/05/14	3	94.37	1	96.80	90.70	2	7,143	0.03%
2021/05/13	10	98.99	3	99.97	93.00	7	7,170	0.10%
2021/05/12	1	108.00	2	97.20	98.20	-1	7,151	-0.01%
2021/05/10	0	0.00	2	115.50	119.50	-2	7,298	-0.03%
2021/05/07	1	111.00	0	0.00	118.50	1	7,257	0.01%
2021/05/06	0	0.00	11	112.50	108.00	-11	7,233	-0.15%
2021/05/05	14	115.89	4	115.63	112.00	10	7,211	0.14%
2021/05/04	1	122.00	1.2	116.75	122.50	-0.2	7,093	0.00%
2021/05/03	0	0.00	0	113.50	112.00	0	6,971	0.00%
2021/04/29	0	0.00	1	123.00	124.00	-1	6,946	-0.01%
2021/04/28	1.2	130.67	0	0.00	127.00	1.2	6,947	0.02%
2021/04/27	3	132.50	2	133.00	131.50	1	6,851	0.01%
2021/04/26	1	127.00	4	123.88	125.00	-3	6,697	-0.04%
2021/04/23	1.1	107.71	1	110.50	117.00	0.1	6,604	0.00%
2021/04/22	1	110.53	0	0.00	106.50	1	6,576	0.02%
2021/04/21	1	113.00	1	118.00	118.00	0	6,486	0.00%
2021/04/20	1	118.07	1	115.00	115.00	0	6,433	0.00%
2021/04/19	1	121.50	0	0.00	118.00	1	6,385	0.02%
2021/04/16	11	134.32	2	132.00	131.00	9	6,315	0.14%
2021/04/15	2	131.75	2	130.00	135.00	0	6,227	0.00%
2021/04/14	3	134.00	0	0.00	129.00	3	6,094	0.05%
2021/04/13	2	144.25	1	148.00	140.00	1	5,901	0.02%
2021/04/12	2.1	147.68	2	138.50	142.00	0.1	5,709	0.00%
2021/04/09	46.1	151.37	10	153.95	147.50	36.1	5,523	0.65%
2021/04/08	9	148.34	10	151.95	156.00	-1	5,285	-0.02%
2021/04/06	3	119.33	2	128.75	129.50	1	4,966	0.02%
2021/04/01	5	128.60	11	123.23	118.00	-6	4,798	-0.13%
2021/03/31	9	124.67	6	127.00	128.00	3	4,461	0.07%
2021/03/30	1	121.50	4	120.50	121.50	-3	4,015	-0.07%
2021/03/29	2	110.50	2	108.25	110.50	0	3,844	0.00%
2021/03/26	3	106.33	1	109.00	106.00	2	3,757	0.05%
2021/03/24	2	105.25	3	105.50	110.00	-1	3,627	-0.03%
2021/03/23	5	109.50	2	107.00	104.50	3	3,557	0.08%
2021/03/22	9	116.61	8	114.88	113.00	1	3,393	0.03%
2021/03/19	4	114.13	2	112.50	112.50	2	3,252	0.06%
2021/03/18	2	113.50	2	113.50	113.50	0	3,173	0.00%
2021/03/17	0	0.00	1	117.50	112.00	-1	3,089	-0.03%
2021/03/16	1	119.50	6	116.92	117.00	-5	2,967	-0.17%
2021/03/15	11	112.91	5	112.50	115.00	6	2,684	0.22%
2021/03/12	11	109.55	12	111.46	113.50	-1	2,382	-0.04%
2021/03/11	4	99.83	4	101.50	104.50	0	1,975	0.00%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/08	1	81.10	0	0.00	81.10	1	1,776	0.06%
2021/03/02	1	96.00	0	0.00	90.90	1	1,751	0.06%
2021/02/25	0	0.00	1	84.00	85.00	-1	1,791	-0.06%
2021/02/24	0	0.00	16	88.76	82.00	-16	1,800	-0.89%
2021/02/23	19	84.67	0	0.00	81.20	19	1,776	1.07%
2021/02/22	20	80.60	34	84.81	89.00	-14	1,705	-0.82%
2021/02/19	20	80.99	0	0.00	81.60	20	1,628	1.23%
2021/02/05	0	0.00	9	61.40	61.40	-9	1,536	-0.59%
2021/02/04	5	55.32	3	56.00	55.90	2	1,409	0.14%
2021/02/03	3	51.80	3	51.90	54.00	0	1,319	0.00%
2021/02/02	3	53.20	11	52.31	53.40	-8	1,245	-0.64%
2021/01/28	12	44.80	0	0.00	44.30	12	870	1.38%
2021/01/27	1	43.45	0	0.00	44.10	1	809	0.12%
2021/01/21	1	41.65	1	42.00	42.50	0	696	0.00%
2021/01/18	1	38.30	0	0.00	38.10	1	608	0.16%
2021/01/08	0	0.00	1	33.45	33.50	-1	509	-0.20%
2020/12/22	0	0.00	1	35.00	31.80	-1	468	-0.21%
2020/12/15	2	32.78	0	0.00	32.45	2	389	0.51%
2020/12/11	0	0.00	3	31.00	32.30	-3	316	-0.95%
2020/12/01	1	30.00	0	0.00	29.85	1	264	0.38%
2020/11/30	2	30.50	0	0.00	30.30	2	261	0.77%
2020/06/08	0	0.00	5	26.80	26.80	-5	208	-2.39%
2020/05/26	5	26.10	0	0.00	25.95	5	216	2.31%
2020/03/20	0	0.00	10	21.80	22.10	-10	289	-3.46%
2020/02/03	3	38.40	5	38.01	39.55	-2	221	-0.90%
2020/01/31	2	38.90	0	0.00	38.90	2	214	0.93%
2020/01/20	0	0.00	15	40.52	40.40	-15	203	-7.36%
2020/01/15	1	37.90	1	37.90	37.95	0	159	0.00%
2020/01/10	15	36.63	0	0.00	36.80	15	148	10.07%
2020/01/08	0	0.00	1	34.60	34.50	-1	134	-0.74%
2019/12/12	1	32.70	0	0.00	32.60	1	95	1.04%
2019/06/27	0	0.00	10	39.60	38.95	-10	47	-20.85%
2019/06/24	10	37.90	0	0.00	37.90	10	55	18.17%
2018/11/12	0	0.00	2	46.50	46.30	-2	99	-2.00%
2018/10/09	0	0.00	5	41.00	40.00	-5	92	-5.43%
2018/10/05	0	0.00	3	41.20	41.40	-3	91	-3.27%
2018/08/30	10	44.85	0	0.00	44.85	10	226	4.42%
2018/07/12	0	0.00	2	50.30	50.70	-2	547	-0.37%
2018/07/02	1	50.10	0	0.00	50.20	1	631	0.16%
2018/06/20	1	57.80	0	0.00	57.20	1	854	0.12%
2018/06/12	0	0.00	5	57.50	57.60	-5	844	-0.59%
2018/06/11	6	58.00	0	0.00	57.40	6	849	0.71%
2018/05/31	0	0.00	1	55.20	55.00	-1	843	-0.12%
2018/05/15	5	56.30	0	0.00	56.00	5	807	0.62%
2018/05/14	1	57.10	0	0.00	57.10	1	810	0.12%
2018/05/11	5	59.08	0	0.00	58.60	5	804	0.62%
2018/05/09	0	0.00	6	60.85	62.00	-6	766	-0.78%
2018/05/08	2	60.60	2	59.65	58.50	0	742	0.00%
2018/05/04	1	58.00	1	58.50	59.00	0	730	0.00%
2018/04/30	1	54.60	0	0.00	54.50	1	755	0.13%
2018/04/26	2	55.90	2	57.55	55.60	0	747	0.00%
2018/04/25	1	55.00	1	56.00	55.50	0	738	0.00%
2018/04/24	2	55.50	2	55.65	55.50	0	740	0.00%
2018/04/20	2	57.00	3	57.50	57.30	-1	737	-0.14%
2018/04/19	0	0.00	1	57.00	57.00	-1	738	-0.14%
2018/04/16	1	55.10	0	0.00	54.70	1	732	0.14%
2018/04/13	5	55.30	0	0.00	55.30	5	759	0.66%
2018/03/31	1	59.10	1	58.90	59.90	0	685	0.00%
2018/03/30	2	58.40	7	56.36	60.40	-5	658	-0.76%
2018/03/29	1	54.10	1	53.50	55.80	0	597	0.00%
2018/03/21	0	0.00	2	52.30	52.10	-2	436	-0.46%
2018/03/16	2	51.90	0	0.00	51.20	2	412	0.48%
2018/02/08	5	42.50	0	0.00	44.00	5	346	1.44%
2018/02/07	5	42.50	0	0.00	42.10	5	344	1.45%
2018/01/31	0	0.00	2	49.10	49.70	-2	321	-0.62%
2018/01/17	2	46.00	0	0.00	45.80	2	217	0.92%
2018/01/16	0	0.00	5	45.50	45.10	-5	214	-2.33%
2018/01/09	0	0.00	5	46.45	46.10	-5	168	-2.97%