點序 (6485)-元大-和平券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.6
漲跌
▼0.5
漲幅
-0.63%
成交量
153張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	80.30	0	0.00	79.90	1	521	0.19%
2024/05/06	2	79.85	0	0.00	79.40	2	519	0.38%
2024/04/30	1	79.00	0	0.00	79.40	1	549	0.18%
2024/04/26	0	0.00	0.1	78.12	77.60	-0.1	572	-0.02%
2024/04/19	0	0.00	1.1	77.44	78.10	-1.1	631	-0.18%
2024/04/16	0	0.00	1	84.30	82.00	-1	663	-0.15%
2024/04/11	1	84.80	0	0.00	84.20	1	734	0.14%
2024/04/10	1.1	86.12	0	0.00	85.70	1.1	758	0.15%
2024/04/08	0	0.00	0	84.70	84.00	0	779	0.00%
2024/03/29	0	0.00	0.1	83.90	83.50	-0.1	912	-0.01%
2024/03/27	0	0.00	0	85.30	84.60	0	1,052	0.00%
2024/03/26	1	85.10	0	0.00	84.90	1	1,101	0.09%
2024/03/21	0	89.00	0	0.00	89.80	0	1,247	0.00%
2024/03/20	1	81.80	0	0.00	82.00	1	1,243	0.08%
2024/03/13	0	0.00	0.3	82.60	81.80	-0.3	1,471	-0.02%
2024/03/06	1	88.70	1	88.50	88.50	0	1,801	0.00%
2024/03/04	2	92.30	0	0.00	91.80	2	2,220	0.09%
2024/02/29	1	95.00	0	0.00	95.00	1	2,303	0.04%
2024/02/27	2	97.38	2	96.20	96.00	0	2,342	0.00%
2024/02/19	1	95.10	8	93.90	94.40	-7	2,505	-0.28%
2024/01/29	3	95.17	0	0.00	95.90	3	2,681	0.11%
2024/01/24	0.1	97.40	2	96.80	96.90	-1.9	2,702	-0.07%
2024/01/18	2	95.70	0.3	95.00	94.10	1.7	2,697	0.06%
2024/01/15	0	0.00	2	101.00	101.50	-2	2,697	-0.07%
2024/01/12	2	98.10	0	0.00	97.80	2	2,698	0.07%
2024/01/09	0	0.00	0.1	100.50	98.60	-0.1	2,704	0.00%
2024/01/08	0.1	102.75	0	0.00	101.00	0.1	2,697	0.00%
2024/01/05	0.1	108.47	0	0.00	106.00	0.1	2,684	0.00%
2024/01/04	1	107.51	0	0.00	107.50	1	2,682	0.04%
2024/01/03	4	113.63	6	111.50	110.50	-2	2,679	-0.07%
2024/01/02	0	114.00	0	0.00	115.00	0	2,668	0.00%
2023/12/29	1	115.00	2	114.25	115.00	-1	2,680	-0.04%
2023/12/28	3.1	116.52	2	116.00	116.00	1.1	2,666	0.04%
2023/12/27	3	115.67	3	115.50	115.50	0	2,768	0.00%
2023/12/26	4.2	115.03	6.1	115.91	116.00	-1.9	2,783	-0.07%
2023/12/25	1.2	115.97	1	114.50	114.00	0.2	2,783	0.01%
2023/12/22	4.2	114.15	3	115.17	113.50	1.2	2,771	0.04%
2023/12/21	5.1	109.55	17	110.06	109.00	-11.9	2,718	-0.44%
2023/12/20	23.1	109.54	10	108.00	108.00	13.1	2,768	0.47%
2023/12/19	0.1	103.09	0	0.00	103.50	0.1	2,755	0.00%
2023/12/18	0.1	109.00	0	0.00	105.50	0.1	2,771	0.00%
2023/12/15	1.2	111.63	1	110.50	110.00	0.2	2,824	0.01%
2023/12/14	0.1	116.00	0	0.00	113.00	0.1	2,829	0.00%
2023/12/13	2.3	118.09	2	117.50	114.50	0.3	2,895	0.01%
2023/12/08	11.1	122.17	11	119.45	120.00	0.1	2,924	0.00%
2023/12/06	3.1	116.98	8	118.88	119.50	-5	2,827	-0.18%
2023/12/05	2	116.50	0.1	115.00	114.50	2	2,814	0.07%
2023/12/04	0	121.50	10	114.50	116.50	-10	2,857	-0.35%
2023/12/01	0	0.00	2	120.75	118.00	-2	2,819	-0.07%
2023/11/30	15	123.07	7.1	121.87	121.50	7.9	2,762	0.29%
2023/11/29	7	114.79	11.1	116.21	122.00	-4.1	2,565	-0.16%
2023/11/28	1.1	109.00	3	111.00	111.50	-1.9	2,344	-0.08%
2023/11/27	4	110.25	5	108.80	105.00	-1	2,325	-0.04%
2023/11/24	3	108.00	2	108.50	108.00	1	2,287	0.04%
2023/11/22	0	0.00	1.1	103.55	103.50	-1.1	2,060	-0.05%
2023/11/21	2	100.20	0	99.80	98.90	2	2,040	0.10%
2023/11/20	0	0.00	0.1	99.72	100.00	-0.1	2,034	-0.01%
2023/11/16	0.1	98.20	0	0.00	97.50	0.1	2,022	0.00%
2023/11/15	0	100.50	11	100.95	100.00	-11	2,006	-0.55%
2023/11/14	2.1	101.00	0	0.00	100.50	2.1	1,986	0.11%
2023/11/13	0	0.00	1	99.60	98.50	-1	1,945	-0.05%
2023/11/09	0	0.00	8	93.30	91.00	-8	1,869	-0.43%
2023/11/08	1	98.60	0	0.00	99.10	1	1,828	0.05%
2023/11/06	0	98.80	0	0.00	99.00	0	1,811	0.00%
2023/11/02	3	98.20	3	98.17	97.50	0	1,802	0.00%
2023/11/01	1	94.30	0	0.00	93.80	1	1,785	0.06%
2023/10/26	0	0.00	0	98.80	97.80	0	1,782	0.00%
2023/10/25	0	101.50	0	0.00	101.00	0	1,787	0.00%
2023/10/23	0	0.00	1	100.00	99.10	-1	1,791	-0.06%
2023/10/20	0	0.00	2	99.05	98.80	-2	1,792	-0.11%
2023/10/18	10	101.00	0	0.00	101.50	10	1,789	0.56%
2023/10/17	0	0.00	1	105.00	104.00	-1	1,780	-0.06%
2023/10/11	2	109.00	2	103.50	103.50	0	1,757	0.00%
2023/10/04	0	0.00	1	105.01	106.00	-1	1,720	-0.06%
2023/10/03	14	108.71	11	111.23	106.00	3	1,729	0.17%
2023/09/28	7	106.14	0	0.00	103.00	7	1,607	0.44%
2023/09/26	3	107.17	1	109.00	107.00	2	1,568	0.13%
2023/09/25	7	109.22	2	108.50	108.00	5	1,549	0.32%
2023/09/22	1	109.50	20	109.00	109.50	-19	1,490	-1.27%
2023/09/21	0	106.00	0	0.00	106.00	0	1,448	0.00%
2023/09/20	0	0.00	0	106.00	104.00	0	1,403	0.00%
2023/09/19	0.1	106.50	1	107.00	105.00	-1	1,333	-0.07%
2023/09/18	1	109.48	1	109.00	108.00	0	1,321	0.00%
2023/09/15	12.1	105.78	13	104.42	105.50	-1	1,241	-0.08%
2023/09/08	5.1	101.96	0	99.90	97.10	5	1,251	0.40%
2023/09/07	8.1	101.86	8	101.94	101.00	0.1	1,220	0.00%
2023/09/06	4	93.49	4	96.03	96.30	0	1,141	0.00%
2023/09/05	0.1	91.00	0	0.00	90.70	0.1	1,110	0.00%
2023/09/01	3	91.40	1	91.40	90.50	2	1,160	0.17%
2023/08/31	0	0.00	1	90.00	88.30	-1	1,166	-0.09%
2023/08/14	0	0.00	2	82.50	82.40	-2	1,487	-0.13%
2023/08/01	4	95.25	2	94.00	94.20	2	1,542	0.13%
2023/07/28	2	93.95	0	0.00	92.30	2	1,522	0.13%
2023/07/27	0	0.00	2	93.50	93.40	-2	1,514	-0.13%
2023/07/20	0	0.00	0.6	96.63	96.40	-0.6	1,538	-0.04%
2023/07/19	0	0.00	0.4	99.10	96.60	-0.4	1,542	-0.03%
2023/07/18	1.6	99.81	0	0.00	100.50	1.6	1,547	0.10%
2023/07/17	0	0.00	0.1	103.00	103.50	-0.1	1,559	-0.01%
2023/07/13	0.1	105.00	0	0.00	103.50	0.1	1,654	0.01%
2023/07/11	2	104.50	2	103.50	105.00	0	1,701	0.00%
2023/07/07	0.2	108.50	0	0.00	105.00	0.2	1,882	0.01%
2023/07/06	3	115.50	5	114.00	114.00	-2	1,960	-0.10%
2023/07/05	5.2	114.81	0	0.00	113.50	5.2	1,970	0.26%
2023/07/04	2	115.00	0	0.00	114.50	2	1,995	0.10%
2023/07/03	2	112.00	2	113.50	113.50	0	2,018	0.00%
2023/06/30	1	112.50	1	112.50	112.50	0	2,105	0.00%
2023/06/26	10	104.50	0	106.00	105.50	10	2,725	0.37%
2023/06/19	2	114.52	2	114.50	114.00	0	2,756	0.00%
2023/06/16	0	0.00	1	114.00	113.50	-1	2,703	-0.04%
2023/06/15	2	115.50	0	0.00	111.50	2	2,670	0.07%
2023/06/13	15	111.77	0	114.00	112.00	15	2,622	0.57%
2023/06/12	2	112.00	2	110.00	110.00	0	2,572	0.00%
2023/06/09	1	112.00	1	111.00	111.00	0	2,547	0.00%
2023/06/07	2	112.00	2	114.50	114.00	0	2,508	0.00%
2023/06/06	0	0.00	0.3	109.64	110.50	-0.3	2,481	-0.01%
2023/06/05	1	112.50	1	113.50	112.00	0	2,460	0.00%
2023/06/01	0	0.00	1	110.00	109.00	-1	2,431	-0.04%
2023/05/31	4.1	111.77	0	0.00	112.00	4.1	2,416	0.17%
2023/05/30	0	0.00	1	105.00	103.50	-1	2,334	-0.04%
2023/05/29	2	104.75	1	105.00	105.00	1	2,322	0.04%
2023/05/18	0	104.00	1	104.50	102.50	-1	2,231	-0.04%
2023/05/09	0	0.00	1	103.50	99.30	-1	2,194	-0.05%
2023/05/08	1	105.00	0	0.00	104.00	1	2,180	0.05%
2023/04/21	1	102.50	0	0.00	100.50	1	2,086	0.05%
2023/04/19	1	113.00	2	111.50	110.50	-1	2,048	-0.05%
2023/04/18	8	113.69	9	113.50	110.50	-1	2,023	-0.05%
2023/04/14	1.2	110.78	5	112.00	110.00	-3.8	1,924	-0.20%
2023/04/13	13	112.73	56	112.61	108.50	-43	1,881	-2.29%
2023/04/12	4	116.37	2	115.00	115.00	2	1,798	0.11%
2023/04/11	5	109.50	8	111.19	115.50	-3	1,668	-0.18%
2023/04/10	5	106.10	2	105.00	105.00	3	1,553	0.19%
2023/03/31	0	0.00	1.1	106.43	106.50	-1.1	1,449	-0.07%
2023/03/30	1	106.46	1	106.50	103.50	0	1,333	0.00%
2023/03/29	4	101.76	5	100.91	101.50	-1	1,138	-0.09%
2023/03/28	49	98.80	0	0.00	100.00	49	886	5.53%
2023/03/27	0	0.00	1	90.60	91.00	-1	699	-0.14%
2023/03/24	0.1	88.20	1	88.00	89.40	-0.9	608	-0.15%
2023/03/23	1	82.40	0	0.00	82.60	1	545	0.18%
2023/02/22	1	77.10	0	0.00	76.50	1	568	0.18%
2023/02/21	0	0.00	0.1	78.40	78.40	-0.1	579	-0.01%
2023/02/14	0.1	76.90	10	75.50	76.30	-10	670	-1.48%
2023/02/02	7	76.51	0	0.00	77.00	7	809	0.86%
2023/02/01	3	74.90	0	0.00	76.00	3	800	0.37%
2023/01/09	1	71.30	0	0.00	70.90	1	802	0.12%
2023/01/03	0	0.00	1	65.50	65.70	-1	804	-0.12%
2022/12/30	1	65.00	0	0.00	64.60	1	802	0.12%
2022/12/22	0	0.00	1	67.20	66.90	-1	842	-0.12%
2022/12/19	0	0.00	3	71.10	70.40	-3	864	-0.35%
2022/12/16	1	71.40	0	0.00	71.20	1	867	0.12%
2022/12/15	2	73.10	2	73.00	72.80	0	868	0.00%
2022/12/14	0	0.00	1	72.70	72.70	-1	871	-0.11%
2022/12/08	0	0.00	1	73.00	72.50	-1	870	-0.11%
2022/12/06	0	0.00	8	75.59	74.70	-8	864	-0.93%
2022/12/05	5	77.84	3	78.30	77.50	2	864	0.23%
2022/12/02	5	78.36	0	0.00	78.70	5	855	0.58%
2022/12/01	2	76.75	5	74.80	77.80	-3	820	-0.37%
2022/11/30	5	72.88	0	0.00	72.80	5	780	0.64%
2022/11/29	0	0.00	1	71.10	71.60	-1	781	-0.13%
2022/11/22	0	0.00	1	71.90	71.00	-1	790	-0.13%
2022/11/21	1	73.90	0	0.00	72.10	1	789	0.13%
2022/11/18	0	0.00	2	75.80	74.60	-2	785	-0.25%
2022/11/14	2	70.40	0	0.00	70.10	2	699	0.29%
2022/11/11	4	74.30	0	0.00	71.10	4	688	0.58%
2022/11/10	0	0.00	3	73.07	73.20	-3	653	-0.46%
2022/11/09	2	73.20	2	72.30	72.80	0	641	0.00%
2022/11/07	0	0.00	13	67.25	67.30	-13	578	-2.25%
2022/11/04	0	0.00	0.1	68.10	67.50	-0.1	566	-0.02%
2022/11/03	0	0.00	1	66.50	67.50	-1	554	-0.18%
2022/11/02	0	66.90	1	66.30	67.30	-1	538	-0.18%
2022/11/01	1	65.02	2	63.50	66.90	-1	507	-0.19%
2022/10/28	0	0.00	1	60.10	59.00	-1	472	-0.21%
2022/10/27	1.1	60.79	0	0.00	60.70	1.1	473	0.22%
2022/10/26	2	58.50	0	0.00	57.60	2	470	0.42%
2022/10/25	1	59.30	0	0.00	58.90	1	468	0.21%
2022/10/20	0	0.00	2	61.20	60.60	-2	463	-0.43%
2022/10/19	2	61.00	4	61.50	60.60	-2	465	-0.43%
2022/10/18	2	60.05	0	0.00	61.10	2	462	0.43%
2022/10/17	1	56.60	1	58.30	59.50	0	466	0.00%
2022/10/14	3	59.00	1	58.00	58.50	2	471	0.42%
2022/10/13	2	57.85	1	55.90	55.40	1	474	0.21%
2022/10/12	1	60.40	0	0.00	60.80	1	473	0.21%
2022/10/06	0	0.00	3	64.63	64.60	-3	495	-0.61%
2022/10/05	3	66.20	2	66.65	63.80	1	501	0.20%
2022/10/04	0	0.00	2	65.00	64.80	-2	498	-0.40%
2022/10/03	3	61.47	0	0.00	61.90	3	493	0.61%
2022/09/29	1	58.50	0	0.00	58.50	1	490	0.20%
2022/09/28	1	58.00	0	0.00	56.30	1	492	0.20%
2022/09/27	2	60.50	3	59.07	61.40	-1	494	-0.20%
2022/09/26	5	60.38	2	59.20	59.00	3	499	0.60%
2022/09/20	4	68.80	0	0.00	69.20	4	515	0.78%
2022/09/16	1	70.80	0	0.00	70.70	1	533	0.19%
2022/09/12	2	72.60	0	0.00	75.00	2	588	0.34%
2022/09/05	0	0.00	0.1	80.50	79.00	-0.1	600	-0.01%
2022/09/02	0.1	83.70	0	0.00	83.60	0.1	602	0.01%
2022/08/30	0	0.00	8	83.30	84.00	-8	622	-1.28%
2022/08/29	1	85.20	0	0.00	83.30	1	620	0.16%
2022/08/24	3	88.70	3	88.50	88.30	0	616	0.00%
2022/08/23	0	0.00	1	87.60	88.20	-1	631	-0.16%
2022/08/22	4	89.88	9.1	88.30	88.00	-5.1	640	-0.80%
2022/08/19	4	89.00	0	0.00	88.80	4	636	0.63%
2022/08/17	0.1	87.50	1	87.60	87.40	-0.9	639	-0.14%
2022/08/16	0	0.00	1	87.50	87.30	-1	646	-0.15%
2022/08/12	4	84.70	0	0.00	85.60	4	637	0.63%
2022/08/01	0	0.00	1	83.50	83.30	-1	685	-0.15%
2022/07/26	0	0.00	3	83.70	84.60	-3	715	-0.42%
2022/07/25	1	87.60	2	87.90	87.40	-1	719	-0.14%
2022/07/22	0	0.00	6	88.40	87.80	-6	727	-0.82%
2022/07/20	1	87.50	0	0.00	87.20	1	744	0.13%
2022/07/18	1	83.00	0	0.00	88.30	1	776	0.13%
2022/07/15	1	81.80	0	0.00	82.40	1	773	0.13%
2022/07/14	1	80.50	0	0.00	80.80	1	770	0.13%
2022/07/13	1	77.70	0	0.00	78.00	1	766	0.13%
2022/07/08	2	80.95	0	0.00	81.50	2	765	0.26%
2022/07/05	3	81.93	0	0.00	81.00	3	794	0.38%
2022/07/01	0	0.00	2	79.50	76.90	-2	799	-0.25%
2022/06/28	1	89.10	1	89.50	89.60	0	810	0.00%
2022/06/27	2	93.00	0	0.00	93.00	2	865	0.23%
2022/06/24	2	91.00	1	92.80	90.40	1	901	0.11%
2022/06/22	1	90.40	0	0.00	90.30	1	960	0.10%
2022/06/06	0	0.00	6	119.25	119.50	-6	1,457	-0.41%
2022/06/02	2	122.00	2.3	121.43	121.50	-0.3	1,483	-0.02%
2022/06/01	2	123.00	2	122.50	121.50	0	1,509	0.00%
2022/05/31	3	120.50	3	121.00	122.50	0	1,544	0.00%
2022/05/30	3	118.00	0	0.00	119.00	3	1,592	0.19%
2022/05/27	3	115.00	0	0.00	115.00	3	1,604	0.19%
2022/05/26	2	115.50	2	114.50	113.50	0	1,624	0.00%
2022/05/23	1	119.00	0	0.00	118.50	1	1,715	0.06%
2022/05/11	1	118.50	1	116.00	115.50	0	2,356	0.00%
2022/05/10	0.1	119.00	0	0.00	118.50	0.1	2,361	0.00%
2022/04/28	0.1	116.00	0	0.00	114.00	0.1	2,421	0.00%
2022/04/26	0	119.50	0	0.00	116.50	0	2,412	0.00%
2022/04/25	0	0.00	0.4	121.00	117.50	-0.4	2,426	-0.02%
2022/04/22	3	129.50	0	0.00	126.50	3	2,409	0.12%
2022/04/12	1	134.00	1	134.50	134.50	0	2,536	0.00%
2022/04/11	2	133.50	0	0.00	131.00	2	2,538	0.08%
2022/03/31	1	146.50	0	0.00	144.50	1	2,613	0.04%
2022/03/29	0.3	151.33	0	0.00	150.50	0.3	2,566	0.01%
2022/03/25	4	145.00	8	144.75	144.50	-4	2,577	-0.16%
2022/03/24	1	152.50	1	152.00	149.50	0	2,551	0.00%
2022/03/23	5	153.50	2	153.00	151.00	3	2,534	0.12%
2022/03/22	4	146.75	5	147.60	147.50	-1	2,441	-0.04%
2022/03/21	6	145.83	5	145.80	146.00	1	2,421	0.04%
2022/03/18	4.1	144.16	5	145.10	148.00	-1	2,410	-0.04%
2022/03/17	4	134.88	0	0.00	138.00	4	2,325	0.17%
2022/03/16	0	0.00	1	131.00	128.00	-1	2,359	-0.04%
2022/03/15	6	132.50	0	0.00	130.00	6	2,393	0.25%
2022/03/14	1	138.50	0	0.00	137.00	1	2,456	0.04%
2022/03/11	1	136.50	0	0.00	137.00	1	2,551	0.04%
2022/03/10	1	140.00	1	140.50	140.00	0	2,631	0.00%
2022/03/09	0	0.00	1	134.50	136.00	-1	2,695	-0.04%
2022/03/07	5	138.70	2	138.00	136.50	3	3,105	0.10%
2022/03/04	7	145.86	0	0.00	146.00	7	3,338	0.21%
2022/03/03	6.1	146.28	4	147.25	148.00	2.1	3,533	0.06%
2022/03/02	0	0.00	1	143.00	144.50	-1	3,533	-0.03%
2022/02/25	2	138.00	2	139.75	137.50	0	3,608	0.00%
2022/02/24	2	138.00	1	140.50	135.50	1	3,641	0.03%
2022/02/23	3	142.50	3	145.00	146.00	0	3,674	0.00%
2022/02/22	0.1	145.00	1	140.50	141.00	-1	3,785	-0.03%
2022/02/21	4	152.88	3	153.00	151.00	1	3,827	0.03%
2022/02/18	6	149.17	7	152.00	151.50	-1	3,882	-0.03%
2022/02/17	2	145.75	13	146.19	148.00	-11	4,129	-0.27%
2022/02/16	2	145.50	4.3	148.60	151.00	-2.3	4,169	-0.06%
2022/02/14	0	0.00	0.4	134.00	134.00	-0.4	4,503	-0.01%
2022/02/11	0.1	138.00	2	138.00	139.00	-1.9	4,962	-0.04%
2022/02/07	0	0.00	5	131.20	135.50	-5	5,331	-0.09%
2022/01/26	1	128.00	1	127.50	127.50	0	5,356	0.00%
2022/01/24	2	127.75	1	129.50	131.50	1	5,516	0.02%
2022/01/21	2	133.00	0	0.00	130.00	2	5,704	0.04%
2022/01/20	0	0.00	2	135.00	136.00	-2	5,739	-0.03%
2022/01/19	2	133.00	1	135.00	133.50	1	5,788	0.02%
2022/01/18	4	137.88	7	139.86	136.00	-3	5,870	-0.05%
2022/01/17	0	0.00	1	136.50	137.00	-1	6,004	-0.02%
2022/01/14	1	132.00	2	132.75	135.00	-1	6,147	-0.02%
2022/01/13	1	134.00	1	134.00	133.00	0	6,220	0.00%
2022/01/12	1	132.50	4	132.00	133.50	-3	6,288	-0.05%
2022/01/11	5	135.80	15	134.50	134.00	-10	6,343	-0.16%
2022/01/10	3	138.00	38	137.53	139.50	-35	6,400	-0.55%
2022/01/07	2	134.00	7	135.00	133.50	-5	6,467	-0.08%
2022/01/06	9	141.22	1	142.00	141.50	8	6,475	0.12%
2022/01/05	2	147.50	0	0.00	144.00	2	6,495	0.03%
2022/01/04	3	150.33	0	0.00	149.00	3	6,519	0.05%
2022/01/03	1	151.00	3	150.50	150.50	-2	6,560	-0.03%
2021/12/30	12	153.29	1	156.50	152.00	11	6,599	0.17%
2021/12/29	1	152.50	1	149.50	153.50	0	6,617	0.00%
2021/12/28	11	152.64	0	0.00	150.50	11	6,689	0.16%
2021/12/27	2.2	152.77	3	153.67	153.00	-0.8	6,731	-0.01%
2021/12/23	1	150.00	0	0.00	149.00	1	6,786	0.01%
2021/12/22	0	0.00	1	153.00	150.00	-1	6,812	-0.01%
2021/12/21	1	146.00	0	0.00	146.00	1	6,788	0.01%
2021/12/17	4	149.25	2	148.75	148.50	2	6,845	0.03%
2021/12/16	2	149.75	2	150.25	151.00	0	6,852	0.00%
2021/12/15	5.1	144.81	1	145.00	146.00	4.1	6,809	0.06%
2021/12/13	1	153.50	1	154.50	152.00	0	6,764	0.00%
2021/12/10	0	0.00	2	157.50	152.50	-2	6,766	-0.03%
2021/12/09	2	153.50	2	157.50	154.00	0	6,751	0.00%
2021/12/08	4	155.75	4	157.75	154.00	0	6,726	0.00%
2021/12/07	9	164.06	11	160.68	157.00	-2	6,694	-0.03%
2021/12/06	3	166.17	6	168.00	165.00	-3	6,633	-0.05%
2021/12/03	10	167.15	7	165.86	165.00	3	6,640	0.05%
2021/12/02	15	170.00	30	167.92	164.00	-15	6,611	-0.23%
2021/12/01	44.1	164.69	72	168.12	166.00	-27.9	6,374	-0.44%
2021/11/30	71	168.35	41	166.41	162.50	30	6,290	0.48%
2021/11/29	6	152.75	9	164.17	168.00	-3	6,183	-0.05%
2021/11/26	9	152.89	10	154.10	153.00	-1	6,189	-0.02%
2021/11/25	5	153.00	7	154.00	151.50	-2	6,252	-0.03%
2021/11/24	4	152.75	2	153.00	156.50	2	6,284	0.03%
2021/11/23	7	152.07	23	152.24	150.00	-16	6,401	-0.25%
2021/11/22	16	158.16	5	158.80	155.50	11	6,707	0.16%
2021/11/19	18	155.42	23	155.17	154.00	-5	6,789	-0.07%
2021/11/18	24	162.73	10	165.85	158.00	14	6,808	0.21%
2021/11/17	11	164.55	3	165.00	166.00	8	6,820	0.12%
2021/11/16	50.1	171.77	22.2	171.81	170.00	28	6,873	0.41%
2021/11/15	5.2	157.15	16	158.38	161.50	-10.8	6,576	-0.16%
2021/11/12	28	156.91	21	158.60	153.00	7	6,642	0.11%
2021/11/11	32	157.23	30.5	156.76	157.50	1.6	6,604	0.02%
2021/11/10	43	146.62	47	148.50	151.00	-4	6,473	-0.06%
2021/11/09	15	136.83	14	136.32	140.50	1	6,221	0.02%
2021/11/08	23	134.15	19	133.68	128.00	4	6,226	0.06%
2021/11/04	2	123.50	6	125.58	131.00	-4	6,449	-0.06%
2021/11/03	1	125.50	1	130.50	128.50	0	6,532	0.00%
2021/11/02	11	134.09	5	132.60	126.00	6	6,655	0.09%
2021/11/01	3	134.67	4	134.13	133.00	-1	6,793	-0.01%
2021/10/29	25	130.26	28	131.43	131.50	-3	7,090	-0.04%
2021/10/28	1	125.00	36	125.44	126.00	-35	7,320	-0.48%
2021/10/27	1	125.50	1	127.50	125.50	0	7,728	0.00%
2021/10/26	3	128.00	0	0.00	121.50	3	8,095	0.04%
2021/10/25	21	128.10	6	130.00	128.00	15	8,098	0.19%
2021/10/22	0	0.00	2	127.50	131.00	-2	8,081	-0.02%
2021/10/20	4	122.50	0	0.00	122.50	4	8,133	0.05%
2021/10/19	5	121.00	5	115.00	120.50	0	8,127	0.00%
2021/10/18	1	115.00	1	118.00	116.50	0	8,152	0.00%
2021/10/15	12	112.92	4	112.00	113.50	8	8,131	0.10%
2021/10/14	0	0.00	2	110.75	113.50	-2	8,119	-0.02%
2021/10/13	1	107.50	0	0.00	106.00	1	8,173	0.01%
2021/10/12	1	112.00	0	0.00	112.00	1	8,320	0.01%
2021/10/08	1.1	112.52	1	115.50	113.00	0.1	8,473	0.00%
2021/10/07	12	110.92	5	112.60	111.50	7	8,557	0.08%
2021/10/06	4	109.38	2	105.50	105.50	2	8,938	0.02%
2021/10/05	3	103.67	5	106.00	113.50	-2	8,994	-0.02%
2021/10/04	3	109.67	3	111.33	106.00	0	8,931	0.00%
2021/10/01	0	0.00	3	118.00	114.50	-3	8,907	-0.03%
2021/09/30	12	119.63	14	119.29	120.00	-2	8,923	-0.02%
2021/09/29	2	118.00	1	119.00	114.50	1	8,892	0.01%
2021/09/28	3	122.67	3	123.67	123.00	0	8,901	0.00%
2021/09/27	1	130.50	2	129.50	125.00	-1	8,921	-0.01%
2021/09/24	8	125.00	9	126.50	129.00	-1	8,940	-0.01%
2021/09/23	3	126.33	0	0.00	125.00	3	8,966	0.03%
2021/09/22	5	128.00	5	129.00	128.00	0	8,947	0.00%
2021/09/17	0	0.00	1	127.50	133.00	-1	8,956	-0.01%
2021/09/16	0	0.00	7	136.57	132.50	-7	8,928	-0.08%
2021/09/15	2	130.00	7	134.21	134.00	-5	8,912	-0.06%
2021/09/14	3	132.83	2	133.50	132.50	1	8,859	0.01%
2021/09/13	5	141.30	4	138.50	138.50	1	8,810	0.01%
2021/09/10	13	146.35	2	143.00	142.00	11	8,792	0.13%
2021/09/09	2	140.50	5	142.40	144.50	-3	8,754	-0.03%
2021/09/08	7	143.36	7	143.00	138.00	0	8,715	0.00%
2021/09/07	3	140.00	0	0.00	137.50	3	8,648	0.03%
2021/09/06	12.1	153.34	12	153.83	151.00	0.1	8,645	0.00%
2021/09/03	29	155.60	30	156.17	157.00	-1	8,654	-0.01%
2021/09/02	25	161.10	15	162.00	152.00	10	8,660	0.12%
2021/09/01	28	166.07	25	166.48	158.50	3	8,603	0.03%
2021/08/31	13	155.80	12	156.75	158.00	1	8,366	0.01%
2021/08/30	1.1	152.83	2	154.00	150.00	-0.9	8,246	-0.01%
2021/08/27	18.1	154.55	3	156.00	150.50	15.1	8,175	0.19%
2021/08/26	11	154.91	8	158.75	154.50	3	7,998	0.04%
2021/08/25	16	149.66	14	151.04	154.00	2	7,647	0.03%
2021/08/24	4	141.00	3	140.50	140.00	1	7,501	0.01%
2021/08/23	2	134.75	3	136.83	139.50	-1	7,423	-0.01%
2021/08/20	4	127.75	4	128.88	127.00	0	7,345	0.00%
2021/08/19	5	130.40	7	129.07	122.00	-2	7,220	-0.03%
2021/08/18	30	124.72	27	123.81	133.00	3	7,164	0.04%
2021/08/17	9	134.78	42	127.07	125.00	-33	7,025	-0.47%
2021/08/16	23	132.17	25	134.28	138.50	-2	6,984	-0.03%
2021/08/13	26	137.52	43	133.88	134.00	-17	6,860	-0.25%
2021/08/12	0	0.00	25	145.34	148.00	-25	6,682	-0.37%
2021/08/11	8	155.51	2	160.50	148.50	6	6,569	0.09%
2021/08/10	11	161.45	50	164.10	164.50	-39	6,444	-0.61%
2021/08/09	27	174.78	20	177.23	168.00	7	6,301	0.11%
2021/08/06	79.1	179.02	17	178.59	178.00	62.1	6,187	1.00%
2021/08/05	13	186.15	5	185.30	186.50	8	6,112	0.13%
2021/08/04	19	182.87	12	179.67	184.00	7	5,982	0.12%
2021/08/03	5	178.50	26	179.71	179.00	-21	5,655	-0.37%
2021/08/02	21	173.74	9	170.56	179.00	12	5,326	0.23%
2021/07/30	37	157.69	23	161.02	163.00	14	4,954	0.28%
2021/07/29	0	0.00	2	149.50	149.50	-2	4,608	-0.04%
2021/07/28	10	146.50	2	136.00	136.00	8	4,639	0.17%
2021/07/27	6	147.00	1	160.00	147.00	5	4,632	0.11%
2021/07/26	3	145.83	1	145.50	146.00	2	4,420	0.05%
2021/07/23	11	146.14	3	146.17	143.50	8	4,438	0.18%
2021/07/22	0	0.00	1	150.50	150.00	-1	4,478	-0.02%
2021/07/21	7	145.07	7	141.57	141.50	0	4,540	0.00%
2021/07/20	3	146.50	1	142.50	141.00	2	4,625	0.04%
2021/07/16	1	157.50	11	157.55	154.50	-10	4,584	-0.22%
2021/07/15	6	150.42	26	150.02	149.50	-20	4,457	-0.45%
2021/07/14	29	148.21	1	145.50	145.50	28	4,304	0.65%
2021/07/13	28	149.52	26	151.04	150.00	2	4,235	0.05%
2021/07/12	0	0.00	26	130.94	138.50	-26	3,888	-0.67%
2021/07/09	3	126.00	0	0.00	126.00	3	3,900	0.08%
2021/07/08	7	131.29	0	0.00	130.00	7	4,070	0.17%
2021/07/07	0	0.00	1	130.00	130.50	-1	4,227	-0.02%
2021/07/06	3	128.83	0	0.00	126.00	3	4,362	0.07%
2021/07/05	1	130.50	0	0.00	131.50	1	4,552	0.02%
2021/07/02	1	125.00	6	127.50	131.50	-5	4,762	-0.10%
2021/07/01	2	126.00	2	132.50	123.00	0	4,761	0.00%
2021/06/30	13	132.23	11	133.45	130.50	2	4,878	0.04%
2021/06/25	0	0.00	10	142.00	140.00	-10	5,696	-0.18%
2021/06/23	0	0.00	2	133.50	133.00	-2	5,815	-0.03%
2021/06/22	5	131.00	1	131.00	129.50	4	5,907	0.07%
2021/06/21	0	0.00	1	127.50	127.50	-1	6,001	-0.02%
2021/06/17	0	0.00	3	131.17	132.00	-3	6,299	-0.05%
2021/06/16	4	128.50	5	126.00	126.50	-1	6,434	-0.02%
2021/06/15	5	138.90	17	138.29	139.50	-12	6,512	-0.18%
2021/06/11	2	137.00	1	137.50	139.00	1	6,589	0.02%
2021/06/10	15	137.00	0	0.00	132.50	15	6,810	0.22%
2021/06/09	3	127.17	5	128.50	131.00	-2	7,019	-0.03%
2021/06/08	0	0.00	1	120.00	119.50	-1	7,330	-0.01%
2021/06/07	0	0.00	4	110.00	112.00	-4	7,480	-0.05%
2021/06/03	0	0.00	1	115.00	114.00	-1	7,496	-0.01%
2021/06/02	29	110.97	0	0.00	112.50	29	7,511	0.39%
2021/06/01	1	114.00	4	115.38	116.00	-3	7,503	-0.04%
2021/05/28	2	105.75	4	106.75	107.00	-2	7,429	-0.03%
2021/05/27	1	103.00	1	103.00	102.00	0	7,395	0.00%
2021/05/25	6	100.42	7	100.94	99.90	-1	7,331	-0.01%
2021/05/24	9	99.39	7	101.36	97.10	2	7,260	0.03%
2021/05/20	0	0.00	1	92.70	89.00	-1	7,173	-0.01%
2021/05/19	5	91.00	10	92.60	93.20	-5	7,212	-0.07%
2021/05/18	6	88.45	8	88.98	89.80	-2	7,134	-0.03%
2021/05/14	1	97.00	2	99.00	90.70	-1	7,143	-0.01%
2021/05/13	10	89.00	16	95.81	93.00	-6	7,170	-0.08%
2021/05/12	11	105.73	10	109.50	98.20	1	7,151	0.01%
2021/05/11	46	112.45	5	113.50	108.00	41	7,254	0.57%
2021/05/10	0	0.00	1	117.50	119.50	-1	7,298	-0.01%
2021/05/06	0	0.00	8	112.50	108.00	-8	7,233	-0.11%
2021/05/05	9	123.67	3	122.17	112.00	6	7,211	0.08%
2021/05/04	3	111.83	2	122.50	122.50	1	7,093	0.01%
2021/05/03	0	0.00	1	121.00	112.00	-1	6,971	-0.01%
2021/04/29	1	127.00	1	123.50	124.00	0	6,946	0.00%
2021/04/28	3	133.33	0	0.00	127.00	3	6,947	0.04%
2021/04/27	4	129.00	1	122.50	131.50	3	6,851	0.04%
2021/04/26	2	123.00	3	126.50	125.00	-1	6,697	-0.01%
2021/04/23	1	108.00	0	0.00	117.00	1	6,604	0.02%
2021/04/22	1	119.50	1	120.00	106.50	0	6,576	0.00%
2021/04/21	4	114.50	4	112.13	118.00	0	6,486	0.00%
2021/04/20	0	0.00	2	119.00	115.00	-2	6,433	-0.03%
2021/04/16	0	0.00	1	137.00	131.00	-1	6,315	-0.02%
2021/04/14	8	130.13	11	127.05	129.00	-3	6,094	-0.05%
2021/04/13	10	144.00	39	146.38	140.00	-29	5,901	-0.49%
2021/04/09	6.5	153.46	6	152.67	147.50	0.5	5,523	0.01%
2021/04/08	13.5	149.04	20	149.53	156.00	-6.5	5,285	-0.12%
2021/04/07	13	139.46	6	140.83	142.00	7	5,017	0.14%
2021/04/06	17	126.97	14	123.82	129.50	3	4,966	0.06%
2021/04/01	18	124.00	16	122.66	118.00	2	4,798	0.04%
2021/03/31	54	126.34	17	127.47	128.00	37	4,461	0.83%
2021/03/30	3	117.67	3	121.50	121.50	0	4,015	0.00%
2021/03/29	6	112.33	3	112.33	110.50	3	3,844	0.08%
2021/03/26	1	105.50	2	106.00	106.00	-1	3,757	-0.03%
2021/03/25	2	107.75	1	104.50	105.50	1	3,706	0.03%
2021/03/24	1	104.50	102	104.78	110.00	-101	3,627	-2.78%	大賣/鉅額交易
2021/03/23	8	107.75	11	106.73	104.50	-3	3,557	-0.08%
2021/03/22	7	116.57	8	116.06	113.00	-1	3,393	-0.03%
2021/03/19	5	112.50	9	112.33	112.50	-4	3,252	-0.12%
2021/03/18	7	113.14	4	114.75	113.50	3	3,173	0.09%
2021/03/17	12	113.29	11	113.36	112.00	1	3,089	0.03%
2021/03/16	29	114.93	39	116.04	117.00	-10	2,967	-0.34%
2021/03/15	58	115.16	19	113.95	115.00	39	2,684	1.45%
2021/03/12	23	107.70	73	110.66	113.50	-50	2,382	-2.10%
2021/03/11	100	101.95	22	102.93	104.50	78	1,975	3.95%
2021/03/10	0	0.00	6	93.53	95.00	-6	1,811	-0.33%
2021/03/09	0	0.00	3	84.27	86.40	-3	1,785	-0.17%
2021/03/08	62	86.67	0	0.00	81.10	62	1,776	3.49%
2021/02/23	4	83.30	0	0.00	81.20	4	1,776	0.23%
2021/02/22	3	85.17	6	80.43	89.00	-3	1,705	-0.18%
2021/02/19	2	81.60	0	0.00	81.60	2	1,628	0.12%
2021/02/17	0	0.00	1.1	67.50	67.50	-1.1	1,542	-0.07%
2021/02/05	4	59.95	1	61.40	61.40	3	1,536	0.20%
2021/02/04	0	0.00	2	53.40	55.90	-2	1,409	-0.14%
2021/02/03	1	52.50	0	0.00	54.00	1	1,319	0.08%
2021/02/02	21	50.98	34	52.05	53.40	-13	1,245	-1.04%
2021/02/01	15	46.80	0	0.00	49.10	15	1,041	1.44%
2021/01/29	0	0.00	24	48.70	48.70	-24	935	-2.56%
2021/01/13	10	32.40	0	0.00	32.80	10	510	1.96%
2021/01/08	2	34.50	0	0.00	33.50	2	509	0.39%
2021/01/07	2	33.40	0	0.00	34.45	2	510	0.39%
2020/12/24	3	32.05	0	0.00	32.75	3	475	0.63%
2020/12/22	2	34.85	0	0.00	31.80	2	468	0.43%
2020/12/21	3	35.60	5	35.00	35.25	-2	455	-0.44%
2020/12/18	7	35.65	0	0.00	35.70	7	450	1.55%
2020/12/17	0	0.00	7	36.53	36.70	-7	428	-1.63%
2020/12/16	5	33.24	0	0.00	33.45	5	396	1.26%
2020/12/14	1	34.95	1	34.35	33.50	0	377	0.00%
2020/12/11	2	30.85	0	0.00	32.30	2	316	0.63%
2020/12/03	0	0.00	3	29.78	29.60	-3	271	-1.10%
2020/11/05	0	0.00	2	25.15	25.35	-2	106	-1.87%
2020/10/08	0	0.00	2	25.18	25.45	-2	108	-1.85%
2020/10/07	0	0.00	2	25.10	24.90	-2	114	-1.74%
2020/08/28	3	24.60	0	0.00	24.40	3	156	1.91%
2020/08/13	2	25.00	0	0.00	25.25	2	166	1.20%
2020/08/10	2	24.80	0	0.00	25.10	2	156	1.28%
2020/08/07	2	24.85	0	0.00	24.70	2	157	1.27%
2020/05/04	0	0.00	1	28.60	28.95	-1	238	-0.42%
2020/04/30	1	28.70	0	0.00	28.70	1	230	0.43%
2020/01/17	1	40.50	1	41.70	42.30	0	189	0.00%
2019/03/15	1	41.40	1	41.85	41.85	0	42	0.00%
2019/03/12	0	0.00	1	41.30	40.85	-1	47	-2.10%
2019/03/06	1	40.75	1	41.05	41.05	0	51	0.00%
2019/03/05	1	41.00	1	40.65	40.65	0	51	0.00%
2019/02/25	2	41.65	1	42.00	41.85	1	49	2.03%
2019/02/13	0	0.00	1	41.55	41.30	-1	59	-1.69%
2019/02/12	1	41.65	0	0.00	41.40	1	59	1.69%
2018/10/03	0	0.00	1	41.50	42.00	-1	92	-1.08%
2018/10/01	1	41.15	0	0.00	41.15	1	98	1.01%
2018/09/10	0	0.00	15	40.13	40.75	-15	207	-7.23%
2018/07/12	0	0.00	5	50.58	50.70	-5	547	-0.91%
2018/07/06	0	0.00	2	46.80	46.80	-2	562	-0.36%
2018/06/25	2	55.00	0	0.00	54.70	2	857	0.23%
2018/06/19	0	0.00	6	59.85	61.90	-6	832	-0.72%
2018/06/11	0	0.00	2	57.30	57.40	-2	849	-0.24%
2018/06/07	1	57.00	0	0.00	58.00	1	850	0.12%
2018/06/04	2	56.70	6	58.20	57.00	-4	843	-0.47%
2018/05/29	2	54.60	3	55.20	55.20	-1	836	-0.12%
2018/05/18	2	57.30	0	0.00	56.30	2	816	0.24%
2018/05/17	1	57.60	0	0.00	57.80	1	816	0.12%
2018/05/11	1	58.00	0	0.00	58.60	1	804	0.12%
2018/05/10	4	62.25	0	0.00	59.70	4	791	0.51%
2018/05/09	12	61.50	0	0.00	62.00	12	766	1.57%
2018/05/08	13	61.05	0	0.00	58.50	13	742	1.75%
2018/05/07	0	0.00	1	60.00	60.10	-1	719	-0.14%
2018/04/24	0	0.00	15	55.19	55.50	-15	740	-2.03%
2018/04/18	15	54.59	3	53.60	54.90	12	724	1.66%
2018/04/17	1	53.00	0	0.00	52.60	1	726	0.14%
2018/04/10	1	55.00	0	0.00	55.00	1	776	0.13%
2018/04/09	1	58.00	0	0.00	57.40	1	758	0.13%
2018/03/30	35	59.96	30	60.93	60.40	5	658	0.76%
2018/03/28	1	53.00	2.4	54.30	53.50	-1.4	548	-0.25%
2018/03/21	0	0.00	1	52.50	52.10	-1	436	-0.23%
2018/03/16	0	0.00	1	52.00	51.20	-1	412	-0.24%
2018/03/07	0	0.00	2	45.30	44.60	-2	364	-0.55%
2018/01/30	0	0.00	1	52.00	49.90	-1	317	-0.31%
2018/01/26	0	0.00	5	50.10	51.70	-5	267	-1.87%
2018/01/25	0	0.00	5	47.30	47.00	-5	236	-2.12%
2018/01/16	2	45.55	0	0.00	45.10	2	214	0.93%
2018/01/08	0	0.00	11	45.20	45.15	-11	136	-8.07%