點序 (6485)-元大-內湖民權券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.7
漲跌
▼1.2
漲幅
-1.50%
成交量
608張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	81.80	1	80.00	79.90	0	521	0.00%
2024/05/03	0	0.00	1	79.70	78.70	-1	522	-0.19%
2024/04/26	0	0.00	1	77.60	77.60	-1	572	-0.17%
2024/04/24	1	78.90	0	0.00	78.80	1	597	0.17%
2024/04/22	1	77.80	1	77.60	76.60	0	619	0.00%
2024/04/19	0	0.00	1	77.60	78.10	-1	631	-0.16%
2024/04/16	1	83.10	1	82.00	82.00	0	663	0.00%
2024/04/11	1	84.20	1	84.20	84.20	0	734	0.00%
2024/04/10	1	86.60	1	85.70	85.70	0	758	0.00%
2024/04/09	1	84.00	1	83.50	83.50	0	771	0.00%
2024/04/08	2	85.25	2	84.00	84.00	0	779	0.00%
2024/03/29	1	83.80	1	83.50	83.50	0	912	0.00%
2024/03/28	1	84.40	1	83.20	83.20	0	953	0.00%
2024/03/27	1	84.40	1	84.60	84.60	0	1,052	0.00%
2024/03/25	2	87.20	2	86.60	86.60	0	1,199	0.00%
2024/03/22	1	89.10	1	87.20	87.20	0	1,232	0.00%
2024/03/21	1	85.90	0	0.00	89.80	1	1,247	0.08%
2024/03/20	0	0.00	1	82.50	82.00	-1	1,243	-0.08%
2024/03/19	1	81.40	1	81.10	81.10	0	1,273	0.00%
2024/03/18	1	81.50	1.1	80.86	81.30	-0.1	1,307	-0.01%
2024/03/15	1	81.00	0	0.00	81.10	1	1,360	0.07%
2024/03/08	0	0.00	4	84.60	84.60	-4	1,667	-0.24%
2024/03/07	3	89.03	4	87.10	87.10	-1	1,741	-0.06%
2024/03/06	2	88.85	1	88.50	88.50	1	1,801	0.06%
2024/03/05	0	0.00	1	90.60	90.60	-1	1,987	-0.05%
2024/03/04	4	92.45	4	91.80	91.80	0	2,220	0.00%
2024/03/01	5	94.86	3	93.07	93.00	2	2,266	0.09%
2024/02/29	2	95.75	1	95.10	95.00	1	2,303	0.04%
2024/02/27	2	95.10	1	96.00	96.00	1	2,342	0.04%
2024/02/26	1	93.40	3	94.70	93.40	-2	2,485	-0.08%
2024/02/20	1	94.90	0	0.00	94.20	1	2,497	0.04%
2024/02/16	0	0.00	0.5	92.93	93.40	-0.5	2,517	-0.02%
2024/02/15	1	93.00	1.2	92.77	92.60	-0.2	2,554	-0.01%
2024/02/05	2	92.65	2	92.00	92.00	0	2,595	0.00%
2024/02/02	0	0.00	1	93.30	93.20	-1	2,620	-0.04%
2024/02/01	0	0.00	2	94.65	93.70	-2	2,661	-0.08%
2024/01/25	0	0.00	0.1	95.70	95.10	-0.1	2,704	0.00%
2024/01/24	1	96.90	0	0.00	96.90	1	2,702	0.04%
2024/01/19	2	94.25	1	94.10	94.40	1	2,703	0.04%
2024/01/17	2.2	97.81	0	0.00	95.70	2.2	2,702	0.08%
2024/01/16	1	99.50	1	99.00	99.00	0	2,701	0.00%
2024/01/12	0.1	99.00	0	0.00	97.80	0.1	2,698	0.00%
2024/01/09	1	98.70	0	0.00	98.60	1	2,704	0.04%
2024/01/08	3	100.33	0.2	102.25	101.00	2.8	2,697	0.10%
2024/01/05	1.3	108.12	1	106.00	106.00	0.3	2,684	0.01%
2024/01/03	1	112.00	1	115.00	110.50	0	2,679	0.00%
2024/01/02	0.2	115.00	2	115.00	115.00	-1.8	2,668	-0.07%
2023/12/29	0	0.00	2	113.25	115.00	-2	2,680	-0.07%
2023/12/28	1.3	118.38	0	0.00	116.00	1.3	2,666	0.05%
2023/12/27	1	114.50	1	115.00	115.50	0	2,768	0.00%
2023/12/26	2	115.25	2	115.50	116.00	0	2,783	0.00%
2023/12/25	1	114.44	4	114.38	114.00	-3	2,783	-0.11%
2023/12/22	2	112.25	2	112.50	113.50	0	2,771	0.00%
2023/12/21	1.3	109.25	0	0.00	109.00	1.3	2,718	0.05%
2023/12/20	3	109.33	1	108.50	108.00	2	2,768	0.07%
2023/12/19	2	104.50	2	103.50	103.50	0	2,755	0.00%
2023/12/18	0.1	107.00	0	0.00	105.50	0.1	2,771	0.00%
2023/12/15	2	113.50	1	113.00	110.00	1	2,824	0.04%
2023/12/14	0.6	113.96	6	115.00	113.00	-5.4	2,829	-0.19%
2023/12/13	3.5	118.71	6	117.50	114.50	-2.5	2,895	-0.09%
2023/12/12	7	119.50	5	118.30	118.50	2	2,969	0.07%
2023/12/11	6.3	118.06	1.1	118.86	118.00	5.2	2,937	0.18%
2023/12/08	3	121.83	22	121.02	120.00	-19	2,924	-0.65%
2023/12/07	6	118.00	1	118.00	118.00	5	2,850	0.18%
2023/12/06	14	119.39	8	119.75	119.50	6	2,827	0.21%
2023/12/05	5	113.60	15	112.97	114.50	-10	2,814	-0.36%
2023/12/04	4	118.63	4	114.50	116.50	0	2,857	0.00%
2023/12/01	1	119.50	35	119.61	118.00	-34	2,819	-1.21%
2023/11/30	33	123.79	20	123.05	121.50	13	2,762	0.47%
2023/11/29	39	120.42	4.2	114.20	122.00	34.8	2,565	1.36%
2023/11/28	4	108.75	9	110.56	111.50	-5	2,344	-0.21%
2023/11/27	6	108.17	4.1	108.78	105.00	1.9	2,325	0.08%
2023/11/24	5	108.30	4	109.38	108.00	1	2,287	0.04%
2023/11/22	1	100.50	2	102.75	103.50	-1	2,060	-0.05%
2023/11/21	1	100.00	2	99.20	98.90	-1	2,040	-0.05%
2023/11/20	1	100.00	0	0.00	100.00	1	2,034	0.05%
2023/11/16	1	97.70	0	0.00	97.50	1	2,022	0.05%
2023/11/14	1	101.50	0	0.00	100.50	1	1,986	0.05%
2023/11/13	0.2	99.10	0	0.00	98.50	0.2	1,945	0.01%
2023/11/09	1	91.40	1	92.50	91.00	0	1,869	0.00%
2023/11/08	1	99.10	0	0.00	99.10	1	1,828	0.05%
2023/11/07	2.1	100.26	0	0.00	101.00	2.1	1,815	0.12%
2023/11/06	1	99.50	0.1	100.00	99.00	0.9	1,811	0.05%
2023/11/01	0	94.00	0	0.00	93.80	0	1,785	0.00%
2023/10/30	0.1	96.80	0	0.00	96.00	0.1	1,779	0.01%
2023/10/24	0	0.00	1	97.20	98.60	-1	1,793	-0.06%
2023/10/20	1	101.00	1	99.40	98.80	0	1,792	0.00%
2023/10/19	0	0.00	6	102.00	103.00	-6	1,789	-0.34%
2023/10/18	2	102.75	0	0.00	101.50	2	1,789	0.11%
2023/10/17	0.1	103.62	2	104.75	104.00	-1.9	1,780	-0.11%
2023/10/16	1	101.50	0	0.00	101.00	1	1,773	0.06%
2023/10/13	0	0.00	4	105.75	105.00	-4	1,778	-0.23%
2023/10/12	4.1	103.76	1	104.50	104.00	3.1	1,763	0.18%
2023/10/11	1.2	106.25	0	0.00	103.50	1.2	1,757	0.07%
2023/10/06	2	107.50	0	0.00	106.50	2	1,741	0.11%
2023/10/04	1.2	106.50	0	0.00	106.00	1.2	1,720	0.07%
2023/10/03	7	109.93	2.1	108.81	106.00	4.9	1,729	0.28%
2023/10/02	1	105.00	1.4	106.67	107.50	-0.4	1,628	-0.02%
2023/09/28	0	0.00	2	104.25	103.00	-2	1,607	-0.12%
2023/09/27	2	107.75	0	0.00	107.00	2	1,579	0.13%
2023/09/26	4	107.88	1	107.00	107.00	3	1,568	0.19%
2023/09/25	2	109.75	2	108.25	108.00	0	1,549	0.00%
2023/09/22	2	107.25	2.2	108.83	109.50	-0.2	1,490	-0.01%
2023/09/21	3	102.17	3	104.67	106.00	0	1,448	0.00%
2023/09/20	3	106.67	2	104.50	104.00	1	1,403	0.07%
2023/09/19	0	106.50	0	106.50	105.00	0	1,333	0.00%
2023/09/18	1	108.00	1.1	108.95	108.00	-0.1	1,321	-0.01%
2023/09/15	0	107.00	2	105.25	105.50	-2	1,241	-0.16%
2023/09/14	1.1	99.78	1	100.00	99.60	0.1	1,169	0.01%
2023/09/13	1	97.00	1	98.50	98.50	0	1,204	0.00%
2023/09/12	2	97.20	2	97.65	98.30	0	1,236	0.00%
2023/09/11	2	97.90	4	96.73	96.70	-2	1,257	-0.16%
2023/09/08	4	100.95	0	0.00	97.10	4	1,251	0.32%
2023/09/07	2	101.36	2.1	101.00	101.00	-0.1	1,220	-0.01%
2023/09/06	2	91.36	5.2	95.89	96.30	-3.2	1,141	-0.28%
2023/09/05	2	91.05	0	0.00	90.70	2	1,110	0.18%
2023/09/01	1	91.60	2	90.55	90.50	-1	1,160	-0.09%
2023/08/31	7	91.41	6	88.02	88.30	1	1,166	0.09%
2023/08/30	0.1	84.97	1	83.51	85.90	-0.9	1,164	-0.08%
2023/08/29	0	0.00	2	80.45	81.50	-2	1,177	-0.17%
2023/08/28	1	79.60	0	0.00	79.00	1	1,213	0.08%
2023/08/24	0.1	81.60	0	0.00	81.00	0.1	1,308	0.01%
2023/08/21	0	0.00	2	83.15	82.80	-2	1,355	-0.15%
2023/08/18	0	0.00	5	83.26	82.90	-5	1,373	-0.36%
2023/08/17	1	84.80	0	0.00	84.80	1	1,393	0.07%
2023/08/15	2.1	83.00	2	83.10	83.10	0.1	1,441	0.01%
2023/08/14	4	82.90	1	83.30	82.40	3	1,487	0.20%
2023/08/11	1	85.60	1	84.50	84.50	0	1,492	0.00%
2023/08/10	2	84.75	10	84.21	84.00	-8	1,504	-0.53%
2023/08/09	6	88.45	15	88.47	88.10	-9	1,503	-0.60%
2023/08/08	4	90.15	1	89.00	89.00	3	1,506	0.20%
2023/08/04	2	89.05	5	91.22	92.70	-3	1,513	-0.20%
2023/08/02	1.2	93.42	9	92.76	91.30	-7.8	1,524	-0.51%
2023/08/01	7	94.59	3	94.63	94.20	4	1,542	0.26%
2023/07/31	7.1	93.94	2	94.15	94.40	5.1	1,534	0.33%
2023/07/28	4.3	93.51	5	92.72	92.30	-0.7	1,522	-0.05%
2023/07/27	11	91.83	15	92.24	93.40	-4	1,514	-0.26%
2023/07/26	2.4	90.05	2	88.40	88.40	0.4	1,506	0.03%
2023/07/25	1.1	91.09	1	93.10	91.50	0.1	1,510	0.01%
2023/07/24	4	92.25	4	90.28	90.90	0	1,521	0.00%
2023/07/21	6	94.10	1	93.10	93.10	5	1,520	0.33%
2023/07/20	2	96.10	1	96.60	96.40	1	1,538	0.07%
2023/07/19	5.1	97.54	14	98.24	96.60	-8.9	1,542	-0.58%
2023/07/18	6.1	101.82	3.7	100.41	100.50	2.4	1,547	0.16%
2023/07/17	6	103.83	1	103.50	103.50	5	1,559	0.32%
2023/07/14	5	104.80	20	105.50	105.00	-15	1,577	-0.95%
2023/07/13	9.2	104.61	1	103.50	103.50	8.2	1,654	0.50%
2023/07/12	1	105.00	0	0.00	103.50	1	1,665	0.06%
2023/07/11	0	105.50	2	105.00	105.00	-2	1,701	-0.12%
2023/07/07	4.2	110.68	12	105.83	105.00	-7.8	1,882	-0.41%
2023/07/06	3	113.83	4.1	114.63	114.00	-1.1	1,960	-0.06%
2023/07/05	2	114.00	2	113.50	113.50	0	1,970	0.00%
2023/07/04	2	114.25	5	114.50	114.50	-3	1,995	-0.15%
2023/07/03	1.3	114.31	1	113.50	113.50	0.3	2,018	0.01%
2023/06/30	5	109.00	4	110.25	112.50	1	2,105	0.05%
2023/06/29	1	106.53	1	111.00	109.00	0	2,262	0.00%
2023/06/28	0.1	103.50	0	0.00	103.00	0.1	2,471	0.00%
2023/06/27	0.2	103.00	0.1	103.50	102.50	0	2,651	0.00%
2023/06/26	1.2	108.60	0	105.00	105.50	1.1	2,725	0.04%
2023/06/21	2.1	110.55	2	111.00	111.00	0.1	2,768	0.00%
2023/06/20	3	111.33	3	110.50	110.50	0	2,761	0.00%
2023/06/19	5.1	115.46	5	115.50	114.00	0.1	2,756	0.00%
2023/06/16	25	114.20	3	114.83	113.50	22	2,703	0.81%
2023/06/15	9	113.00	7	113.29	111.50	2	2,670	0.07%
2023/06/14	3	111.83	3	113.17	113.50	0	2,640	0.00%
2023/06/13	2	112.50	3	114.33	112.00	-1	2,622	-0.04%
2023/06/12	3.4	111.37	2	110.00	110.00	1.4	2,572	0.05%
2023/06/09	1	112.00	7	110.79	111.00	-6	2,547	-0.24%
2023/06/08	1.1	110.62	3	109.50	110.00	-2	2,533	-0.08%
2023/06/07	4	113.25	3.1	113.19	114.00	1	2,508	0.04%
2023/06/06	3	110.67	1	111.00	110.50	2	2,481	0.08%
2023/06/05	5	109.21	5	112.20	112.00	0	2,460	0.00%
2023/06/02	6	111.00	8	109.50	108.50	-2	2,427	-0.08%
2023/06/01	1	110.50	2	110.00	109.00	-1	2,431	-0.04%
2023/05/31	14	111.29	16	111.84	112.00	-2	2,416	-0.08%
2023/05/30	6	103.75	9	103.56	103.50	-3	2,334	-0.13%
2023/05/29	20	103.15	3	105.50	105.00	17	2,322	0.73%
2023/05/26	0	0.00	1	102.50	99.30	-1	2,300	-0.04%
2023/05/25	1	100.50	0	0.00	101.00	1	2,289	0.04%
2023/05/24	4	100.88	4	101.38	101.00	0	2,286	0.00%
2023/05/23	7.1	104.00	7	103.86	103.50	0.1	2,285	0.00%
2023/05/22	2	103.25	5	104.50	104.50	-3	2,267	-0.13%
2023/05/19	4	103.25	4	99.00	99.00	0	2,239	0.00%
2023/05/18	1	105.00	1	102.50	102.50	0	2,231	0.00%
2023/05/15	2	95.40	2	92.90	92.90	0	2,171	0.00%
2023/05/12	2	95.30	2	96.90	97.50	0	2,174	0.00%
2023/05/11	2	97.75	2	93.70	93.70	0	2,185	0.00%
2023/05/10	4	98.60	4	98.83	98.80	0	2,193	0.00%
2023/05/09	3	103.17	2	99.30	99.30	1	2,194	0.05%
2023/05/08	2	101.00	2	104.00	104.00	0	2,180	0.00%
2023/05/05	1	99.10	1	100.50	100.00	0	2,161	0.00%
2023/05/03	2	99.50	1	98.60	98.60	1	2,173	0.05%
2023/05/02	0	0.00	10	100.50	100.50	-10	2,170	-0.46%
2023/04/28	9	101.31	7	98.50	98.50	2	2,161	0.09%
2023/04/27	7	98.30	7	99.57	99.00	0	2,145	0.00%
2023/04/26	5	96.90	5	97.60	98.00	0	2,127	0.00%
2023/04/25	3	99.50	8	97.55	96.90	-5	2,117	-0.24%
2023/04/24	2	100.75	3	100.67	100.00	-1	2,090	-0.05%
2023/04/21	8	104.19	7	101.21	100.50	1	2,086	0.05%
2023/04/20	10	109.55	6	103.00	103.00	4	2,071	0.19%
2023/04/19	22	112.25	11	112.64	110.50	11	2,048	0.54%
2023/04/18	3	115.33	2	117.25	110.50	1	2,023	0.05%
2023/04/17	2	110.50	2	111.25	111.00	0	1,943	0.00%
2023/04/14	6	109.50	6	109.17	110.00	0	1,924	0.00%
2023/04/13	1.1	114.28	0	0.00	108.50	1.1	1,881	0.06%
2023/04/12	10.4	116.19	1	116.00	115.00	9.4	1,798	0.53%
2023/04/11	4	107.50	4	109.50	115.50	0	1,668	0.00%
2023/04/07	2	103.50	14	105.07	107.00	-12	1,529	-0.78%
2023/04/06	4	103.63	3	104.00	105.50	1	1,489	0.07%
2023/03/31	4	103.63	7	103.93	106.50	-3	1,449	-0.21%
2023/03/30	9.5	103.05	5	104.10	103.50	4.5	1,333	0.34%
2023/03/29	0	0.00	10.1	101.99	101.50	-10.1	1,138	-0.89%
2023/03/28	16	98.02	8	98.31	100.00	8	886	0.90%
2023/03/27	9	90.86	12	90.08	91.00	-3	699	-0.43%
2023/03/24	5	88.20	4	84.20	89.40	1	608	0.16%
2023/03/23	0	0.00	0.1	84.00	82.60	-0.1	545	-0.02%
2023/03/22	1	83.20	1	83.30	83.10	0	532	0.00%
2023/03/20	0	0.00	3	80.60	80.60	-3	499	-0.60%
2023/03/17	6	80.02	2	78.90	78.90	4	493	0.81%
2023/03/15	4	77.53	3	78.57	77.90	1	489	0.20%
2023/03/13	1	77.80	1	77.20	77.20	0	509	0.00%
2023/03/10	2	79.10	2	78.20	78.20	0	543	0.00%
2023/03/09	3	81.77	0	0.00	80.30	3	580	0.52%
2023/03/08	2	80.50	0	0.00	81.00	2	573	0.35%
2023/03/07	1	81.00	0	0.00	80.70	1	568	0.18%
2023/03/06	1	81.00	10	81.68	80.60	-9	563	-1.60%
2023/02/24	1	77.30	1	75.30	75.30	0	540	0.00%
2023/02/23	0	0.00	2	77.30	77.30	-2	544	-0.37%
2023/02/22	0	0.00	1	76.40	76.50	-1	568	-0.18%
2023/02/21	1	79.80	0	0.00	78.40	1	579	0.17%
2023/02/20	1	79.40	1	78.80	78.80	0	610	0.00%
2023/02/16	3	76.57	4	78.30	78.40	-1	628	-0.16%
2023/02/14	2	74.70	4	76.90	76.30	-2	670	-0.30%
2023/02/10	2	76.40	0	0.00	74.30	2	747	0.27%
2023/02/09	7	78.13	7	77.40	77.40	0	751	0.00%
2023/02/08	0	0.00	3	77.13	77.20	-3	750	-0.40%
2023/02/07	7	75.30	7	75.99	75.90	0	750	0.00%
2023/02/06	6	75.00	5	75.30	75.30	1	778	0.13%
2023/02/03	7	77.04	5	75.00	75.00	2	810	0.25%
2023/02/02	0	0.00	2.3	76.73	77.00	-2.3	809	-0.28%
2023/01/11	0	0.00	0.1	72.00	72.70	-0.1	805	-0.01%
2023/01/09	1	69.30	1	70.30	70.90	0	802	0.00%
2023/01/06	1	68.20	1	67.50	68.40	0	796	0.00%
2023/01/05	0	0.00	2	68.60	67.50	-2	802	-0.25%
2023/01/04	1	65.40	1	66.40	66.40	0	801	0.00%
2023/01/03	1	65.70	1	65.70	65.70	0	804	0.00%
2022/12/30	0	0.00	1	65.40	64.60	-1	802	-0.12%
2022/12/29	2	64.40	1	64.50	64.50	1	805	0.12%
2022/12/28	2	66.20	2	64.70	64.70	0	819	0.00%
2022/12/27	1	67.10	1	68.50	67.20	0	827	0.00%
2022/12/23	1	64.70	1	65.70	66.00	0	840	0.00%
2022/12/21	2	67.60	3	66.63	66.50	-1	851	-0.12%
2022/12/20	3.1	68.41	1	67.50	67.50	2.1	855	0.25%
2022/12/16	1	71.60	1	71.20	71.20	0	867	0.00%
2022/12/12	0	0.00	1	71.60	71.60	-1	871	-0.11%
2022/12/09	1	72.40	1	72.10	72.10	0	872	0.00%
2022/12/08	1	72.30	0	0.00	72.50	1	870	0.11%
2022/12/07	1	74.50	1	72.30	72.30	0	867	0.00%
2022/12/06	1	75.50	0	0.00	74.70	1	864	0.12%
2022/12/05	1	78.10	0	0.00	77.50	1	864	0.12%
2022/12/02	3	77.90	3	78.23	78.70	0	855	0.00%
2022/12/01	4	75.97	3	75.17	77.80	1	820	0.12%
2022/11/30	1.1	73.37	0	0.00	72.80	1.1	780	0.14%
2022/11/28	1	71.90	1	71.20	71.80	0	779	0.00%
2022/11/25	1.1	72.62	2	71.65	71.00	-0.9	781	-0.12%
2022/11/23	0	0.00	1	71.70	71.00	-1	773	-0.13%
2022/11/16	1	75.10	2	74.85	74.00	-1	745	-0.13%
2022/11/14	1	71.10	1	70.10	70.10	0	699	0.00%
2022/11/11	2	74.40	1	75.75	71.10	1	688	0.14%
2022/11/10	1	72.60	0	0.00	73.20	1	653	0.16%
2022/11/09	3	72.23	3	72.13	72.80	0	641	0.00%
2022/11/08	4	69.45	0	0.00	68.00	4	594	0.67%
2022/11/07	2	68.00	0	0.00	67.30	2	578	0.35%
2022/11/03	3	66.97	3	67.23	67.50	0	554	0.00%
2022/11/02	2	66.25	3	67.20	67.30	-1	538	-0.19%
2022/11/01	1	65.10	1	61.80	66.90	0	507	0.00%
2022/10/31	1	60.90	2	61.25	60.90	-1	474	-0.21%
2022/10/27	1	60.70	3	60.13	60.70	-2	473	-0.42%
2022/10/25	0	0.00	1	58.90	58.90	-1	468	-0.21%
2022/10/21	1	60.10	0	0.00	60.10	1	464	0.22%
2022/10/19	2	61.70	0	0.00	60.60	2	465	0.43%
2022/09/30	2	58.95	1	60.20	62.20	1	496	0.20%
2022/09/29	0	0.00	1	57.50	58.50	-1	490	-0.20%
2022/09/21	0	0.00	1	66.90	66.50	-1	512	-0.20%
2022/09/12	1	73.10	0	0.00	75.00	1	588	0.17%
2022/09/07	1	74.00	1	74.50	74.50	0	595	0.00%
2022/09/05	1	83.10	0	0.00	79.00	1	600	0.17%
2022/09/01	0	0.00	1	83.80	83.60	-1	609	-0.16%
2022/08/19	1	89.00	0	0.00	88.80	1	636	0.16%
2022/08/18	0	0.00	1	88.80	88.80	-1	639	-0.16%
2022/08/12	0	0.00	0	85.30	85.60	0	637	0.00%
2022/08/11	0	82.40	0	0.00	81.70	0	634	0.00%
2022/08/09	0.1	80.26	0	0.00	81.50	0.1	650	0.02%
2022/07/18	1	83.30	3	83.60	88.30	-2	776	-0.26%
2022/07/15	1	82.00	8	80.76	82.40	-7	773	-0.91%
2022/07/14	4	78.38	1	78.90	80.80	3	770	0.39%
2022/07/13	1	77.70	2	77.50	78.00	-1	766	-0.13%
2022/07/05	1	81.20	1	79.30	81.00	0	794	0.00%
2022/07/04	1	79.90	2	78.95	80.00	-1	797	-0.13%
2022/07/01	0	0.00	3	80.23	76.90	-3	799	-0.38%
2022/06/27	3	92.77	1	93.00	93.00	2	865	0.23%
2022/06/24	1	91.80	1	92.90	90.40	0	901	0.00%
2022/06/23	2	90.85	1	90.80	89.70	1	915	0.11%
2022/06/22	0	0.00	3	90.53	90.30	-3	960	-0.31%
2022/06/21	4	93.80	4	94.70	95.30	0	994	0.00%
2022/06/20	0	0.00	25	91.20	88.90	-25	1,134	-2.20%
2022/06/17	2	99.35	2	100.45	98.50	0	1,165	0.00%
2022/06/16	2	106.25	1	109.00	102.50	1	1,245	0.08%
2022/06/15	3	108.67	2	109.75	107.50	1	1,380	0.07%
2022/06/14	3	108.67	4	108.25	110.00	-1	1,412	-0.07%
2022/06/13	3	108.17	1	108.00	108.00	2	1,419	0.14%
2022/06/10	2	113.00	1	113.00	113.50	1	1,432	0.07%
2022/06/09	2	114.50	1	115.00	115.00	1	1,437	0.07%
2022/06/08	3	117.50	10	117.55	116.00	-7	1,437	-0.49%
2022/06/07	0	0.00	1	120.00	119.00	-1	1,443	-0.07%
2022/06/02	2	122.00	0	0.00	121.50	2	1,483	0.13%
2022/06/01	1	122.50	2	122.75	121.50	-1	1,509	-0.07%
2022/05/31	4	121.88	1	121.50	122.50	3	1,544	0.19%
2022/05/30	3	117.67	1	118.00	119.00	2	1,592	0.13%
2022/05/27	1	115.50	6	115.50	115.00	-5	1,604	-0.31%
2022/05/26	11	114.55	5	116.70	113.50	6	1,624	0.37%
2022/05/25	2	113.75	2	115.50	115.50	0	1,645	0.00%
2022/05/24	3	115.67	2	116.75	114.00	1	1,696	0.06%
2022/05/23	1	119.00	2	118.25	118.50	-1	1,715	-0.06%
2022/05/20	3	119.83	1	121.00	118.50	2	1,782	0.11%
2022/05/19	2	117.25	1	117.50	119.50	1	1,871	0.05%
2022/05/18	1	122.50	1	123.50	121.50	0	2,011	0.00%
2022/05/17	1	119.50	1	118.50	120.50	0	2,125	0.00%
2022/05/12	0	0.00	1	115.50	115.00	-1	2,351	-0.04%
2022/05/11	5	115.80	3	117.33	115.50	2	2,356	0.08%
2022/05/10	1	118.00	2	115.50	118.50	-1	2,361	-0.04%
2022/05/09	2	113.50	1	118.00	113.50	1	2,385	0.04%
2022/05/06	1	119.50	13	118.42	119.50	-12	2,388	-0.50%
2022/05/05	1	121.50	1	124.50	121.50	0	2,403	0.00%
2022/05/04	1	119.00	3	120.83	120.00	-2	2,401	-0.08%
2022/05/03	1	115.00	2	115.25	117.00	-1	2,404	-0.04%
2022/04/29	2	116.50	1	118.00	115.00	1	2,417	0.04%
2022/04/28	1	115.00	1	115.50	114.00	0	2,421	0.00%
2022/04/27	2	112.00	1	110.00	113.50	1	2,423	0.04%
2022/04/26	3	118.17	4	116.88	116.50	-1	2,412	-0.04%
2022/04/25	3	120.00	5.3	118.57	117.50	-2.3	2,426	-0.09%
2022/04/22	19	126.74	4	128.13	126.50	15	2,409	0.62%
2022/04/21	2	131.00	1	130.50	130.00	1	2,406	0.04%
2022/04/20	1	133.50	2	133.25	131.00	-1	2,405	-0.04%
2022/04/19	0	133.00	1	135.50	131.50	-1	2,427	-0.04%
2022/04/15	3	135.50	2	134.50	136.50	1	2,483	0.04%
2022/04/14	0	0.00	2	134.25	133.50	-2	2,515	-0.08%
2022/04/13	2	136.50	0	0.00	136.50	2	2,522	0.08%
2022/04/12	1	132.50	4	130.50	134.50	-3	2,536	-0.12%
2022/04/11	2	134.75	5	133.00	131.00	-3	2,538	-0.12%
2022/04/08	7	140.93	1	138.50	138.50	6	2,530	0.24%
2022/04/07	2	138.50	7	139.93	138.00	-5	2,567	-0.19%
2022/04/06	5	143.50	0	0.00	143.00	5	2,567	0.19%
2022/04/01	4	144.25	5	142.00	145.00	-1	2,574	-0.04%
2022/03/31	3	148.17	4	146.38	144.50	-1	2,613	-0.04%
2022/03/30	2	151.00	1	149.50	147.00	1	2,605	0.04%
2022/03/29	4	149.63	4	148.75	150.50	0	2,566	0.00%
2022/03/28	2	145.25	0	0.00	147.00	2	2,580	0.08%
2022/03/25	5	144.70	8	144.94	144.50	-3	2,577	-0.12%
2022/03/24	1	150.00	0.1	152.00	149.50	0.9	2,551	0.04%
2022/03/23	0	0.00	2	154.50	151.00	-2	2,534	-0.08%
2022/03/22	1	147.00	1	147.50	147.50	0	2,441	0.00%
2022/03/21	19	145.84	4	145.13	146.00	15	2,421	0.62%
2022/03/18	3	141.50	5	145.50	148.00	-2	2,410	-0.08%
2022/03/17	5	136.10	5	135.90	138.00	0	2,325	0.00%
2022/03/16	5	129.90	7	131.14	128.00	-2	2,359	-0.08%
2022/03/15	2	133.25	6	133.33	130.00	-4	2,393	-0.17%
2022/03/14	3	136.00	3	136.17	137.00	0	2,456	0.00%
2022/03/11	4	137.00	3	137.33	137.00	1	2,551	0.04%
2022/03/10	6	138.75	4	139.88	140.00	2	2,631	0.08%
2022/03/09	4	134.88	3	136.00	136.00	1	2,695	0.04%
2022/03/08	5	136.00	4	137.00	132.50	1	2,967	0.03%
2022/03/07	3.1	139.60	7.1	142.03	136.50	-4	3,105	-0.13%
2022/03/04	4	146.63	4	146.50	146.00	0	3,338	0.00%
2022/03/03	5	147.80	4	147.38	148.00	1	3,533	0.03%
2022/03/02	2	142.24	2	140.25	144.50	0	3,533	0.00%
2022/03/01	2	141.25	1	140.00	142.50	1	3,563	0.03%
2022/02/25	7	139.14	2	138.00	137.50	5	3,608	0.14%
2022/02/24	6.1	139.11	9	138.50	135.50	-2.9	3,641	-0.08%
2022/02/23	3	142.33	3	143.67	146.00	0	3,674	0.00%
2022/02/22	4	144.50	14	145.75	141.00	-10	3,785	-0.26%
2022/02/21	4	153.38	4	152.88	151.00	0	3,827	0.00%
2022/02/18	4	150.75	13.1	151.85	151.50	-9.1	3,882	-0.23%
2022/02/17	3.3	149.82	4.2	147.64	148.00	-0.9	4,129	-0.02%
2022/02/16	10	144.50	15	148.53	151.00	-5	4,169	-0.12%
2022/02/15	0	0.00	9	135.56	137.50	-9	4,181	-0.22%
2022/02/14	1	135.00	3	134.50	134.00	-2	4,503	-0.04%
2022/02/11	2	137.00	0	0.00	139.00	2	4,962	0.04%
2022/02/10	1	137.50	2	136.25	137.00	-1	5,137	-0.02%
2022/02/09	1	141.00	2	138.75	138.50	-1	5,240	-0.02%
2022/02/08	1	134.50	3	134.33	135.50	-2	5,253	-0.04%
2022/02/07	3	131.17	1	129.00	135.50	2	5,331	0.04%
2022/01/26	2	128.00	3	127.17	127.50	-1	5,356	-0.02%
2022/01/25	1	130.50	2	129.00	127.00	-1	5,439	-0.02%
2022/01/24	3	128.00	1	130.50	131.50	2	5,516	0.04%
2022/01/21	1	133.50	3	133.17	130.00	-2	5,704	-0.04%
2022/01/20	1	136.00	2	136.25	136.00	-1	5,739	-0.02%
2022/01/19	3	134.17	2	134.00	133.50	1	5,788	0.02%
2022/01/18	5	139.00	5	136.80	136.00	0	5,870	0.00%
2022/01/17	0.1	135.50	1	135.50	137.00	-0.9	6,004	-0.01%
2022/01/14	2	133.25	3	132.83	135.00	-1	6,147	-0.02%
2022/01/13	2	132.75	3	134.33	133.00	-1	6,220	-0.02%
2022/01/12	5	132.80	1.2	135.50	133.50	3.8	6,288	0.06%
2022/01/11	1	135.00	0	0.00	134.00	1	6,343	0.02%
2022/01/10	12	135.54	16	136.84	139.50	-4	6,400	-0.06%
2022/01/07	7.1	134.34	11	136.82	133.50	-3.9	6,467	-0.06%
2022/01/06	1	143.00	7	141.21	141.50	-6	6,475	-0.09%
2022/01/05	9	145.28	14	144.93	144.00	-5	6,495	-0.08%
2022/01/04	10	148.30	4	148.13	149.00	6	6,519	0.09%
2022/01/03	5	152.00	0	0.00	150.50	5	6,560	0.08%
2021/12/30	6	153.58	7	155.21	152.00	-1	6,599	-0.02%
2021/12/29	3	151.67	4	152.38	153.50	-1	6,617	-0.02%
2021/12/28	5.1	152.28	1	154.00	150.50	4.1	6,689	0.06%
2021/12/27	3.1	153.66	17.1	153.26	153.00	-14	6,731	-0.21%
2021/12/24	7	149.07	2	147.25	148.00	5	6,724	0.07%
2021/12/23	5	151.40	3	151.17	149.00	2	6,786	0.03%
2021/12/22	16	150.31	4	151.75	150.00	12	6,812	0.18%
2021/12/21	4	146.38	4	146.00	146.00	0	6,788	0.00%
2021/12/20	3	144.83	4.3	145.57	144.00	-1.3	6,807	-0.02%
2021/12/17	1.1	148.09	3	148.50	148.50	-1.9	6,845	-0.03%
2021/12/16	1.4	152.00	8	152.56	151.00	-6.6	6,852	-0.10%
2021/12/15	1	145.00	0	0.00	146.00	1	6,809	0.01%
2021/12/14	10	143.85	6	143.33	142.00	4	6,820	0.06%
2021/12/13	13.3	154.53	8	154.31	152.00	5.3	6,764	0.08%
2021/12/10	9	154.11	10	154.60	152.50	-1	6,766	-0.01%
2021/12/09	12	155.21	8	154.63	154.00	4	6,751	0.06%
2021/12/08	8.3	156.56	8	155.94	154.00	0.3	6,726	0.00%
2021/12/07	9	162.89	11.2	162.67	157.00	-2.2	6,694	-0.03%
2021/12/06	2.1	168.26	1	167.00	165.00	1.1	6,633	0.02%
2021/12/03	7	165.93	22	165.43	165.00	-15	6,640	-0.23%
2021/12/02	34.2	170.30	13.1	168.84	164.00	21.2	6,611	0.32%
2021/12/01	7	164.36	7	166.79	166.00	0	6,374	0.00%
2021/11/30	10.1	169.17	11	167.45	162.50	-1	6,290	-0.02%
2021/11/29	2	156.62	14	166.04	168.00	-12	6,183	-0.19%
2021/11/26	7.1	153.25	5	151.90	153.00	2.1	6,189	0.03%
2021/11/25	7.1	154.70	4	151.63	151.50	3.1	6,252	0.05%
2021/11/24	10	153.80	11	152.41	156.50	-1	6,284	-0.02%
2021/11/23	4	151.75	6	153.00	150.00	-2	6,401	-0.03%
2021/11/22	12.3	157.10	13	159.12	155.50	-0.7	6,707	-0.01%
2021/11/19	26	155.12	67	154.28	154.00	-41	6,789	-0.60%
2021/11/18	10	161.55	12	161.42	158.00	-2	6,808	-0.03%
2021/11/17	22.4	165.28	9	165.22	166.00	13.4	6,820	0.20%
2021/11/16	110	169.10	115.1	170.99	170.00	-5.1	6,873	-0.07%	大買/大賣/
2021/11/15	16.4	156.92	12	157.63	161.50	4.4	6,576	0.07%
2021/11/12	20.1	157.23	18	157.47	153.00	2.1	6,642	0.03%
2021/11/11	30	157.92	70	155.14	157.50	-40	6,604	-0.61%
2021/11/10	55	149.95	51	151.49	151.00	4	6,473	0.06%
2021/11/09	53	138.26	60	139.70	140.50	-7	6,221	-0.11%
2021/11/08	15	132.20	17	132.53	128.00	-2	6,226	-0.03%
2021/11/05	3	127.00	3	127.33	127.50	0	6,299	0.00%
2021/11/04	8	127.50	4	129.13	131.00	4	6,449	0.06%
2021/11/03	4	126.88	3	129.33	128.50	1	6,532	0.02%
2021/11/02	10	131.95	3	132.83	126.00	7	6,655	0.11%
2021/11/01	3	133.33	3	133.00	133.00	0	6,793	0.00%
2021/10/29	2	136.00	6	131.08	131.50	-4	7,090	-0.06%
2021/10/28	8	125.38	1	124.00	126.00	7	7,320	0.10%
2021/10/27	8.1	125.38	6	126.00	125.50	2.1	7,728	0.03%
2021/10/26	8	125.50	0	0.00	121.50	8	8,095	0.10%
2021/10/25	7.1	130.13	3	128.00	128.00	4.1	8,098	0.05%
2021/10/22	11	127.55	21.4	127.09	131.00	-10.4	8,081	-0.13%
2021/10/21	8	122.13	2.3	122.85	119.50	5.7	8,185	0.07%
2021/10/20	3	121.67	2	120.00	122.50	1	8,133	0.01%
2021/10/19	10	118.40	23	118.98	120.50	-13	8,127	-0.16%
2021/10/18	7	117.86	25	115.90	116.50	-18	8,152	-0.22%
2021/10/15	36	114.38	4	112.13	113.50	32	8,131	0.39%
2021/10/14	0	0.00	1	110.00	113.50	-1	8,119	-0.01%
2021/10/13	3	110.00	2	110.00	106.00	1	8,173	0.01%
2021/10/12	6	115.00	6	111.25	112.00	0	8,320	0.00%
2021/10/08	4	112.38	1	113.50	113.00	3	8,473	0.04%
2021/10/07	0	0.00	11	111.86	111.50	-11	8,557	-0.13%
2021/10/06	3	108.83	3	109.00	105.50	0	8,938	0.00%
2021/10/05	4	111.25	14	104.79	113.50	-10	8,994	-0.11%
2021/10/04	1	106.00	0	0.00	106.00	1	8,931	0.01%
2021/10/01	3	115.33	19	115.13	114.50	-16	8,907	-0.18%
2021/09/30	4.1	119.59	54	117.11	120.00	-49.9	8,923	-0.56%
2021/09/29	5	116.40	13	119.46	114.50	-8	8,892	-0.09%
2021/09/28	1	123.50	3	123.67	123.00	-2	8,901	-0.02%
2021/09/27	2	127.00	2	126.50	125.00	0	8,921	0.00%
2021/09/24	24	124.48	11	126.00	129.00	13	8,940	0.15%
2021/09/17	23.1	129.24	1	134.00	133.00	22.1	8,956	0.25%
2021/09/16	16	133.00	1	136.50	132.50	15	8,928	0.17%
2021/09/15	0	0.00	1	132.00	134.00	-1	8,912	-0.01%
2021/09/14	2	136.50	3	133.50	132.50	-1	8,859	-0.01%
2021/09/13	0	0.00	3	140.83	138.50	-3	8,810	-0.03%
2021/09/10	25	142.72	1	142.50	142.00	24	8,792	0.27%
2021/09/09	3	141.67	2	141.75	144.50	1	8,754	0.01%
2021/09/08	6	144.08	10	143.85	138.00	-4	8,715	-0.05%
2021/09/07	5	141.50	6	137.42	137.50	-1	8,648	-0.01%
2021/09/06	5	152.50	1	152.00	151.00	4	8,645	0.05%
2021/09/03	3	156.17	11	156.77	157.00	-8	8,654	-0.09%
2021/09/02	57	158.29	26	158.27	152.00	31	8,660	0.36%
2021/09/01	41	160.33	46	164.20	158.50	-5	8,603	-0.06%
2021/08/31	5	158.40	45.2	157.61	158.00	-40.2	8,366	-0.48%
2021/08/30	39	148.74	40	149.64	150.00	-1	8,246	-0.01%
2021/08/27	44	154.77	60	154.03	150.50	-16	8,175	-0.20%
2021/08/26	140	156.58	61	157.87	154.50	79	7,998	0.99%	大買/
2021/08/25	0	0.00	60	153.78	154.00	-60	7,647	-0.78%
2021/08/24	52	139.97	16.3	139.42	140.00	35.8	7,501	0.48%
2021/08/23	13.3	133.56	54	138.53	139.50	-40.8	7,423	-0.55%
2021/08/20	10	129.85	51	126.51	127.00	-41	7,345	-0.56%
2021/08/19	13	126.65	15	129.83	122.00	-2	7,220	-0.03%
2021/08/18	38.2	125.69	16	133.50	133.00	22.2	7,164	0.31%
2021/08/17	60.1	132.43	15	125.40	125.00	45.1	7,025	0.64%
2021/08/16	24	132.02	25	135.86	138.50	-1	6,984	-0.01%
2021/08/13	51.2	133.96	29	134.90	134.00	22.2	6,860	0.32%
2021/08/12	27	145.57	60	146.30	148.00	-33	6,682	-0.49%
2021/08/11	89	157.11	46.2	153.19	148.50	42.9	6,569	0.65%
2021/08/10	47	162.60	70	161.82	164.50	-23	6,444	-0.36%
2021/08/09	79	171.42	71.1	177.61	168.00	7.9	6,301	0.13%
2021/08/06	143	178.06	103.1	179.95	178.00	39.9	6,187	0.65%	大買/大賣/
2021/08/05	36.1	185.40	8	187.69	186.50	28.1	6,112	0.46%
2021/08/04	70	181.30	75	183.35	184.00	-5	5,982	-0.08%
2021/08/03	139.2	176.42	106.1	178.42	179.00	33.1	5,655	0.58%	大買/大賣/
2021/08/02	53.1	171.33	77	175.88	179.00	-23.9	5,326	-0.45%
2021/07/30	103	158.02	177.2	160.20	163.00	-74.2	4,954	-1.50%	大買/大賣/
2021/07/29	1	138.00	18	145.11	149.50	-17	4,608	-0.37%
2021/07/28	59.3	139.07	53	139.54	136.00	6.3	4,639	0.14%
2021/07/27	74	150.72	56.2	156.82	147.00	17.8	4,632	0.38%
2021/07/26	7.1	144.99	30	146.83	146.00	-22.9	4,420	-0.52%
2021/07/23	50	146.31	27	143.98	143.50	23	4,438	0.52%
2021/07/22	43	150.50	37	151.88	150.00	6	4,478	0.13%
2021/07/21	3.1	143.52	11.1	144.76	141.50	-8	4,540	-0.18%
2021/07/20	46.1	145.37	116.1	142.43	141.00	-70	4,625	-1.51%	大賣/
2021/07/19	68	153.95	57	154.54	151.00	11	4,602	0.24%
2021/07/16	50	153.03	82	154.39	154.50	-32	4,584	-0.70%
2021/07/15	115	149.93	84	151.58	149.50	31	4,457	0.70%	大買/
2021/07/14	101.1	145.79	110	146.53	145.50	-8.9	4,304	-0.21%	大買/大賣/
2021/07/13	93.1	147.81	149.2	149.28	150.00	-56.1	4,235	-1.32%	大賣/
2021/07/12	37	129.91	25.3	131.20	138.50	11.7	3,888	0.30%
2021/07/09	51.1	128.72	52	128.15	126.00	-0.9	3,900	-0.02%
2021/07/08	5.1	130.01	61.1	132.62	130.00	-56	4,070	-1.37%
2021/07/07	4	132.88	7	130.50	130.50	-3	4,227	-0.07%
2021/07/06	2	127.50	0	0.00	126.00	2	4,362	0.05%
2021/07/05	12	132.58	26	133.04	131.50	-14	4,552	-0.31%
2021/07/02	39	129.41	15	128.77	131.50	24	4,762	0.50%
2021/07/01	67	128.88	55	129.00	123.00	12	4,761	0.25%
2021/06/30	77	132.03	38	134.71	130.50	39	4,878	0.80%
2021/06/29	16	145.75	0	0.00	135.50	16	5,123	0.31%
2021/06/28	1	143.00	0	0.00	146.00	1	5,552	0.02%
2021/06/25	0	0.00	5	139.50	140.00	-5	5,696	-0.09%
2021/06/23	0	0.00	4	132.00	133.00	-4	5,815	-0.07%
2021/06/18	1	127.00	0	0.00	127.50	1	6,164	0.02%
2021/06/16	0	0.00	1	126.50	126.50	-1	6,434	-0.02%
2021/06/15	21	138.48	5	140.70	139.50	16	6,512	0.25%
2021/06/11	1	140.00	6	138.00	139.00	-5	6,589	-0.08%
2021/06/10	7	137.14	7	134.93	132.50	0	6,810	0.00%
2021/06/09	19.2	127.50	10	127.21	131.00	9.2	7,019	0.13%
2021/06/08	16	117.53	2	119.96	119.50	14	7,330	0.19%
2021/06/07	0	0.00	21	108.10	112.00	-21	7,480	-0.28%
2021/06/04	14	114.89	8	113.00	112.00	6	7,500	0.08%
2021/06/03	4	113.50	18	114.61	114.00	-14	7,496	-0.19%
2021/06/02	17	112.06	7.3	112.88	112.50	9.7	7,511	0.13%
2021/06/01	5.3	115.68	17	117.44	116.00	-11.7	7,503	-0.16%
2021/05/28	16	105.72	24	106.46	107.00	-8	7,429	-0.11%
2021/05/27	21.2	101.91	16	101.88	102.00	5.2	7,395	0.07%
2021/05/26	10	99.68	8	99.86	100.50	2	7,339	0.03%
2021/05/25	40.8	102.19	46	102.01	99.90	-5.2	7,331	-0.07%
2021/05/24	49	97.62	42	98.51	97.10	7	7,260	0.10%
2021/05/21	13	97.72	13	97.62	97.10	0	7,195	0.00%
2021/05/20	45	91.15	34	92.09	89.00	11	7,173	0.15%
2021/05/19	29	94.33	26	93.08	93.20	3	7,212	0.04%
2021/05/18	56.1	87.18	29	89.52	89.80	27.1	7,134	0.38%
2021/05/17	7	87.91	1	81.70	81.70	6	7,072	0.08%
2021/05/14	11	90.82	7	97.59	90.70	4	7,143	0.06%
2021/05/13	7	97.44	81	95.99	93.00	-74	7,170	-1.03%
2021/05/12	38	100.10	36	100.00	98.20	2	7,151	0.03%
2021/05/11	1	112.98	10	111.00	108.00	-9	7,254	-0.12%
2021/05/10	13	116.77	17	118.65	119.50	-4	7,298	-0.05%
2021/05/07	27	115.00	12	114.63	118.50	15	7,257	0.21%
2021/05/06	12	111.00	15	112.37	108.00	-3	7,233	-0.04%
2021/05/05	8	119.13	27	111.94	112.00	-19	7,211	-0.26%
2021/05/04	11.1	117.40	2	110.00	122.50	9.1	7,093	0.13%
2021/05/03	2	118.75	4	116.25	112.00	-2	6,971	-0.03%
2021/04/29	27	126.24	11	127.36	124.00	16	6,946	0.23%
2021/04/28	5	128.50	1	125.50	127.00	4	6,947	0.06%
2021/04/27	29	133.21	46	132.53	131.50	-17	6,851	-0.25%
2021/04/26	13	125.81	48	123.04	125.00	-35	6,697	-0.52%
2021/04/23	26	116.07	24	108.94	117.00	2	6,604	0.03%
2021/04/22	14	116.67	3	120.33	106.50	11	6,576	0.17%
2021/04/21	16.1	115.71	5	116.60	118.00	11.1	6,486	0.17%
2021/04/20	9.1	116.83	25	119.04	115.00	-16	6,433	-0.25%
2021/04/19	12	124.29	174	126.13	118.00	-162	6,385	-2.54%	大賣/鉅額交易
2021/04/16	99	133.54	34	132.72	131.00	65	6,315	1.03%
2021/04/15	15	129.57	13	129.58	135.00	2	6,227	0.03%
2021/04/14	46.1	128.12	44	133.52	129.00	2.1	6,094	0.03%
2021/04/13	58	145.70	68	145.11	140.00	-10	5,901	-0.17%
2021/04/12	63.7	146.15	168	141.60	142.00	-104.4	5,709	-1.83%	大賣/鉅額交易
2021/04/09	124.3	151.25	92	154.16	147.50	32.3	5,523	0.58%	大買/
2021/04/08	89	151.20	46	151.24	156.00	43	5,285	0.81%
2021/04/07	3	138.17	66	141.73	142.00	-63	5,017	-1.26%
2021/04/06	9	124.56	84	128.90	129.50	-75	4,966	-1.51%
2021/04/01	174.1	127.27	9	120.17	118.00	165.1	4,798	3.44%	大買/鉅額交易
2021/03/31	177	125.76	129.1	127.09	128.00	48	4,461	1.07%	大買/大賣/
2021/03/30	9	119.67	1	121.00	121.50	8	4,015	0.20%
2021/03/29	81	110.52	30	109.40	110.50	51	3,844	1.33%
2021/03/26	34	106.01	155	107.51	106.00	-121	3,757	-3.22%	大賣/鉅額交易
2021/03/25	19	106.82	31	106.35	105.50	-12	3,706	-0.32%
2021/03/24	5	107.30	79	106.05	110.00	-74	3,627	-2.04%
2021/03/23	37	106.50	16	109.31	104.50	21	3,557	0.59%
2021/03/22	2	116.75	6	114.58	113.00	-4	3,393	-0.12%
2021/03/19	5	114.90	6	116.25	112.50	-1	3,252	-0.03%
2021/03/18	7	113.71	10	112.95	113.50	-3	3,173	-0.09%
2021/03/17	33	113.00	4	112.88	112.00	29	3,089	0.94%
2021/03/16	15	118.60	12	119.08	117.00	3	2,967	0.10%
2021/03/15	26	113.88	35	114.44	115.00	-9	2,684	-0.33%
2021/03/12	135	109.55	117	109.83	113.50	18	2,382	0.76%	大買/大賣/
2021/03/11	24	101.90	9	99.57	104.50	15	1,975	0.76%
2021/03/10	2	95.00	1.9	95.00	95.00	0.1	1,811	0.01%
2021/03/09	1	79.00	6	84.38	86.40	-5	1,785	-0.28%
2021/03/08	12	84.50	0	0.00	81.10	12	1,776	0.68%
2021/03/05	0	0.00	4	91.95	90.10	-4	1,755	-0.23%
2021/03/04	5	90.00	6.1	90.90	92.00	-1.1	1,750	-0.06%
2021/03/03	9	86.23	1	88.80	88.80	8	1,748	0.46%
2021/03/02	0	0.00	3	96.00	90.90	-3	1,751	-0.17%
2021/02/26	0	0.00	12	86.50	93.50	-12	1,750	-0.69%
2021/02/25	1	86.50	17	87.56	85.00	-16	1,791	-0.89%
2021/02/23	27	82.11	0	0.00	81.20	27	1,776	1.52%
2021/02/22	17	88.30	5	84.20	89.00	12	1,705	0.70%
2021/02/19	8	81.60	31.9	80.55	81.60	-23.9	1,628	-1.47%
2021/02/18	0	0.00	0.1	74.20	74.20	-0.1	1,545	-0.01%
2021/02/17	0	0.00	0.1	67.50	67.50	-0.1	1,542	-0.01%
2021/02/05	32	56.76	27.1	58.17	61.40	4.9	1,536	0.32%
2021/02/04	75	54.67	25	54.50	55.90	50	1,409	3.55%
2021/02/03	41	52.37	16	52.88	54.00	25	1,319	1.89%
2021/02/02	50	52.62	36	52.49	53.40	14	1,245	1.12%
2021/02/01	120	47.96	7	47.36	49.10	113	1,041	10.85%	大買/鉅額交易
2021/01/29	159	47.35	0	0.00	48.70	159	935	16.99%	大買/鉅額交易
2021/01/20	0	0.00	0.6	39.15	39.30	-0.6	641	-0.09%
2020/12/29	2	35.00	0	0.00	34.30	2	493	0.41%
2020/12/22	0	0.00	7	34.40	31.80	-7	468	-1.49%
2020/12/21	0	0.00	3	35.45	35.25	-3	455	-0.66%
2020/12/18	0	0.00	3	35.70	35.70	-3	450	-0.67%
2020/12/17	10	36.63	0	0.00	36.70	10	428	2.33%
2020/12/10	0	0.00	1	30.45	29.40	-1	291	-0.34%
2020/12/04	1	29.50	0	0.00	29.00	1	277	0.36%
2020/11/26	0	0.00	1	30.90	31.00	-1	245	-0.41%
2020/11/25	1	29.00	0	0.00	28.95	1	227	0.44%
2020/11/11	0	28.65	0.4	25.40	25.85	-0.4	104	-0.42%
2020/11/10	0	0.00	7	26.36	26.05	-7	104	-6.72%
2020/11/04	0	25.20	0	0.00	25.00	0	105	0.00%
2020/09/21	0	0.00	1	24.85	24.80	-1	135	-0.74%
2020/04/10	0	26.35	0	0.00	26.15	0	302	0.00%
2020/02/03	1	37.80	0	0.00	39.55	1	221	0.45%
2020/01/20	0	0.00	5	40.86	40.40	-5	203	-2.45%
2020/01/16	8	39.24	0	0.00	39.55	8	169	4.73%
2020/01/03	0	0.00	1	34.55	35.00	-1	127	-0.78%
2019/07/31	0	0.00	5	38.93	39.00	-5	44	-11.29%
2019/05/14	1	38.00	0	0.00	38.75	1	80	1.24%
2019/04/25	2	42.85	0	0.00	42.90	2	76	2.62%
2019/04/08	4	44.15	0	0.00	44.30	4	62	6.38%
2018/07/18	0	0.00	0	49.40	49.40	0	501	0.00%
2018/07/11	1	50.50	0	0.00	50.20	1	555	0.18%
2018/06/28	0	0.00	1	52.90	53.10	-1	675	-0.15%
2018/06/27	1	53.90	0	0.00	53.30	1	733	0.14%
2018/06/26	4	53.20	0	0.00	53.00	4	777	0.51%
2018/06/20	2	60.35	2	60.00	57.20	0	854	0.00%
2018/05/24	5	57.40	0	0.00	57.00	5	823	0.61%
2018/05/15	1	57.10	1	56.20	56.00	0	807	0.00%
2018/05/10	0	0.00	1	61.10	59.70	-1	791	-0.13%
2018/05/09	0	0.00	27	61.83	62.00	-27	766	-3.52%
2018/05/08	1	59.60	0	0.00	58.50	1	742	0.13%
2018/05/07	0	0.00	1	59.90	60.10	-1	719	-0.14%
2018/05/04	1	57.00	0	0.00	59.00	1	730	0.14%
2018/04/19	1	58.50	1	57.60	57.00	0	738	0.00%
2018/04/17	2	53.00	0	0.00	52.60	2	726	0.28%
2018/04/16	0	0.00	0.3	54.40	54.70	-0.3	732	-0.04%
2018/04/03	5	56.80	0	0.00	58.10	5	729	0.69%
2018/04/02	5	58.00	0	0.00	58.30	5	709	0.70%
2018/03/31	15	60.00	0	0.00	59.90	15	685	2.19%
2018/03/30	0	0.00	2	60.30	60.40	-2	658	-0.30%
2018/03/29	1	54.00	2	55.20	55.80	-1	597	-0.17%
2018/03/28	2	53.60	3	55.20	53.50	-1	548	-0.18%
2018/03/13	0	0.00	5	48.50	49.10	-5	382	-1.31%
2018/03/05	0	0.00	10	42.83	42.00	-10	357	-2.80%
2018/02/08	0	0.00	8	42.73	44.00	-8	346	-2.31%
2018/02/06	0.3	42.95	0	0.00	42.95	0.3	340	0.09%
2018/01/30	0	0.00	1	49.10	49.90	-1	317	-0.31%
2018/01/29	0	0.00	10	52.01	50.30	-10	300	-3.33%
2018/01/25	5	47.30	0	0.00	47.00	5	236	2.12%
2018/01/18	10	46.80	0	0.00	46.55	10	221	4.52%
2018/01/17	2	45.98	0	0.00	45.80	2	217	0.92%
2018/01/16	3	45.53	0	0.00	45.10	3	214	1.40%
2018/01/15	1	45.70	0	0.00	45.75	1	210	0.47%
2018/01/12	2	47.43	0	0.00	47.35	2	200	1.00%
2018/01/11	2	47.05	0	0.00	46.60	2	189	1.06%
2018/01/10	7	46.99	0	0.00	47.00	7	180	3.88%
2018/01/04	0	0.00	1	41.70	41.20	-1	109	-0.91%