點序 (6485)-元大-斗信券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.7
漲跌
▼0.5
漲幅
-0.63%
成交量
126張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	78.58	0	0.00	78.10	0.4	631	0.06%
2024/04/18	0	0.00	1	82.00	82.20	-1	635	-0.16%
2024/04/17	1	82.90	0	0.00	82.90	1	647	0.15%
2024/04/16	1	82.70	1	82.50	82.00	0	663	0.00%
2024/04/12	1	85.00	1	84.90	84.60	0	719	0.00%
2024/04/11	1	84.10	0	0.00	84.20	1	734	0.14%
2024/04/10	0	86.20	2	86.00	85.70	-2	758	-0.26%
2024/04/09	1	82.50	0	0.00	83.50	1	771	0.13%
2024/04/08	1	84.10	0	0.00	84.00	1	779	0.13%
2024/04/01	1	84.30	0	0.00	84.10	1	867	0.12%
2024/03/29	1	83.70	0	84.10	83.50	1	912	0.11%
2024/03/28	0	0.00	1	83.30	83.20	-1	953	-0.10%
2024/03/27	0	0.00	1	84.70	84.60	-1	1,052	-0.10%
2024/03/26	0	0.00	1	84.90	84.90	-1	1,101	-0.09%
2024/03/25	0	0.00	10	86.65	86.60	-10	1,199	-0.83%
2024/03/22	1	87.50	1	87.20	87.20	0	1,232	0.00%
2024/03/21	11	88.98	2.3	86.23	89.80	8.7	1,247	0.70%
2024/03/20	0	82.30	0	0.00	82.00	0	1,243	0.00%
2024/03/19	1	80.91	0	0.00	81.10	1	1,273	0.08%
2024/03/18	0.1	81.20	0	0.00	81.30	0.1	1,307	0.01%
2024/03/15	0	0.00	1	81.40	81.10	-1	1,360	-0.07%
2024/03/14	0.2	81.50	2	81.95	81.90	-1.8	1,382	-0.13%
2024/03/12	2	86.00	1	85.80	85.80	1	1,511	0.07%
2024/03/11	1	86.00	2	85.10	85.00	-1	1,606	-0.06%
2024/03/08	1	86.51	1	85.10	84.60	0	1,667	0.00%
2024/03/04	0	0.00	1	92.40	91.80	-1	2,220	-0.05%
2024/02/27	0	96.10	0	0.00	96.00	0	2,342	0.00%
2024/02/22	1	94.40	0	0.00	95.60	1	2,503	0.04%
2024/02/20	0	95.00	0	0.00	94.20	0	2,497	0.00%
2024/02/16	0	0.00	0	93.20	93.40	0	2,517	0.00%
2024/02/01	0	0.00	3	94.30	93.70	-3	2,661	-0.11%
2024/01/31	0	0.00	4	94.73	94.60	-4	2,670	-0.15%
2024/01/30	0	0.00	2	94.20	94.20	-2	2,678	-0.07%
2024/01/29	0	0.00	3	95.83	95.90	-3	2,681	-0.11%
2024/01/26	2	95.20	2	94.25	94.30	0	2,689	0.00%
2024/01/25	4	95.78	8	95.16	95.10	-4	2,704	-0.15%
2024/01/24	1	96.30	0	0.00	96.90	1	2,702	0.04%
2024/01/23	1	94.20	7	95.20	95.20	-6	2,696	-0.22%
2024/01/22	4	94.50	8	95.30	94.10	-4	2,698	-0.15%
2024/01/19	2	94.05	1	95.20	94.40	1	2,703	0.04%
2024/01/18	2	94.35	1	94.10	94.10	1	2,697	0.04%
2024/01/17	3	98.53	0	0.00	95.70	3	2,702	0.11%
2024/01/16	2	99.90	17	99.31	99.00	-15	2,701	-0.56%
2024/01/15	0	0.00	2	101.00	101.50	-2	2,697	-0.07%
2024/01/12	1	97.80	1	97.80	97.80	0	2,698	0.00%
2024/01/11	4	99.83	2	100.00	100.00	2	2,696	0.07%
2024/01/10	3	99.27	1	99.80	99.80	2	2,698	0.07%
2024/01/09	4	100.05	0	0.00	98.60	4	2,704	0.15%
2024/01/08	3	100.53	1	101.00	101.00	2	2,697	0.07%
2024/01/05	1	107.00	1	106.00	106.00	0	2,684	0.00%
2024/01/04	5	109.20	1	107.50	107.50	4	2,682	0.15%
2024/01/03	1	111.00	5	112.00	110.50	-4	2,679	-0.15%
2024/01/02	4	115.50	2	114.00	115.00	2	2,668	0.07%
2023/12/29	1	112.50	0	0.00	115.00	1	2,680	0.04%
2023/12/28	0	0.00	3.1	116.00	116.00	-3.1	2,666	-0.12%
2023/12/27	0	0.00	1	115.50	115.50	-1	2,768	-0.04%
2023/12/26	2	116.00	2	115.75	116.00	0	2,783	0.00%
2023/12/25	13	116.00	5.5	114.74	114.00	7.6	2,783	0.27%
2023/12/22	17.5	112.76	5	113.70	113.50	12.4	2,771	0.45%
2023/12/21	11	110.68	2	107.75	109.00	9	2,718	0.33%
2023/12/20	6	109.08	6	109.08	108.00	0	2,768	0.00%
2023/12/19	4	103.50	1	103.50	103.50	3	2,755	0.11%
2023/12/18	3	108.00	9	106.39	105.50	-6	2,771	-0.22%
2023/12/15	1	112.50	0	0.00	110.00	1	2,824	0.04%
2023/12/14	2	114.00	0	0.00	113.00	2	2,829	0.07%
2023/12/13	1	115.49	0	0.00	114.50	1	2,895	0.03%
2023/12/12	1	116.00	1	119.50	118.50	0	2,969	0.00%
2023/12/11	2	118.25	14	118.93	118.00	-12	2,937	-0.41%
2023/12/08	2.1	119.32	1	123.00	120.00	1.1	2,924	0.04%
2023/12/07	13	117.50	1	117.00	118.00	12	2,850	0.42%
2023/12/06	1	122.00	5	118.70	119.50	-4	2,827	-0.14%
2023/12/05	4	112.75	3	116.00	114.50	1	2,814	0.04%
2023/12/04	2	117.25	3	121.17	116.50	-1	2,857	-0.03%
2023/12/01	3	118.83	2	118.25	118.00	1	2,819	0.04%
2023/11/30	4	122.25	5	121.70	121.50	-1	2,762	-0.04%
2023/11/29	4	118.63	0	118.26	122.00	4	2,565	0.16%
2023/11/28	2	105.50	0.2	110.01	111.50	1.8	2,344	0.08%
2023/11/27	0	0.00	1	108.50	105.00	-1	2,325	-0.04%
2023/11/24	3	108.49	4	107.25	108.00	-1	2,287	-0.04%
2023/11/22	0	0.00	3	99.90	103.50	-3	2,060	-0.15%
2023/11/16	1	100.00	1	97.60	97.50	0	2,022	0.00%
2023/11/15	1	100.00	0	0.00	100.00	1	2,006	0.05%
2023/11/14	1	100.00	0	0.00	100.50	1	1,986	0.05%
2023/11/13	0	0.00	0.5	98.70	98.50	-0.5	1,945	-0.03%
2023/11/10	1	92.40	3	92.90	92.90	-2	1,898	-0.11%
2023/11/09	4.5	92.58	1	91.90	91.00	3.5	1,869	0.19%
2023/11/02	0.1	98.40	0	0.00	97.50	0.1	1,802	0.01%
2023/10/31	0	97.50	0	0.00	94.00	0	1,783	0.00%
2023/10/30	0	96.70	0	0.00	96.00	0	1,779	0.00%
2023/10/27	1	95.50	0	0.00	93.80	1	1,784	0.06%
2023/10/20	2	99.25	2	98.70	98.80	0	1,792	0.00%
2023/10/19	0	102.00	0	0.00	103.00	0	1,789	0.00%
2023/10/16	1	102.00	0	0.00	101.00	1	1,773	0.06%
2023/10/12	0	0.00	2	103.00	104.00	-2	1,763	-0.11%
2023/10/04	0	106.50	0	0.00	106.00	0	1,720	0.00%
2023/10/03	1	107.00	0	0.00	106.00	1	1,729	0.06%
2023/10/02	0	0.00	0	108.00	107.50	0	1,628	0.00%
2023/09/27	1.1	107.05	0	0.00	107.00	1.1	1,579	0.07%
2023/09/26	0	0.00	0	109.50	107.00	0	1,568	0.00%
2023/09/25	1	108.04	0	110.00	108.00	1	1,549	0.07%
2023/09/22	0	0.00	1	108.00	109.50	-1	1,490	-0.07%
2023/09/20	2	105.50	1	104.00	104.00	1	1,403	0.07%
2023/09/19	0	0.00	1	107.00	105.00	-1	1,333	-0.07%
2023/09/18	2	109.75	2.3	108.87	108.00	-0.3	1,321	-0.02%
2023/09/15	5	105.20	3	104.83	105.50	2	1,241	0.16%
2023/09/12	0	0.00	1	96.90	98.30	-1	1,236	-0.08%
2023/09/08	0	101.00	0	101.00	97.10	0	1,251	0.00%
2023/09/07	1	101.50	4	101.63	101.00	-3	1,220	-0.25%
2023/09/06	9	96.16	1	95.80	96.30	8	1,141	0.70%
2023/09/05	1	92.00	1	91.20	90.70	0	1,110	0.00%
2023/08/31	2	91.15	2.1	89.83	88.30	-0.1	1,166	-0.01%
2023/08/14	0	82.71	0	0.00	82.40	0	1,487	0.00%
2023/08/10	0.1	85.00	0	84.50	84.00	0.1	1,504	0.01%
2023/08/09	0	88.80	0	0.00	88.10	0	1,503	0.00%
2023/08/08	0.1	89.70	2	90.00	89.00	-1.9	1,506	-0.13%
2023/08/02	0.1	93.55	0	0.00	91.30	0.1	1,524	0.01%
2023/07/28	2	93.30	0	0.00	92.30	2	1,522	0.13%
2023/07/26	0	0.00	1	90.10	88.40	-1	1,506	-0.07%
2023/07/25	1	92.10	0	0.00	91.50	1	1,510	0.07%
2023/07/24	0	0.00	1	90.40	90.90	-1	1,521	-0.07%
2023/07/18	0	101.00	0	0.00	100.50	0	1,547	0.00%
2023/07/17	1	103.50	0	0.00	103.50	1	1,559	0.06%
2023/07/11	1	105.50	1	105.00	105.00	0	1,701	0.00%
2023/07/06	0	114.00	0	114.00	114.00	0	1,960	0.00%
2023/07/05	1	114.00	1	114.00	113.50	0	1,970	0.00%
2023/07/04	3	114.17	7	114.57	114.50	-4	1,995	-0.20%
2023/07/03	2	113.00	1	113.50	113.50	1	2,018	0.05%
2023/06/30	0	0.00	2	112.00	112.50	-2	2,105	-0.10%
2023/06/29	4	110.50	13	111.04	109.00	-9	2,262	-0.40%
2023/06/27	1	101.50	4	102.50	102.50	-3	2,651	-0.11%
2023/06/21	8	110.19	1	110.50	111.00	7	2,768	0.25%
2023/06/20	2	111.25	0	0.00	110.50	2	2,761	0.07%
2023/06/19	6	115.58	2	115.50	114.00	4	2,756	0.15%
2023/06/15	3	114.83	2	115.00	111.50	1	2,670	0.04%
2023/06/14	0	0.00	1	113.50	113.50	-1	2,640	-0.04%
2023/06/13	2	114.75	3	112.83	112.00	-1	2,622	-0.04%
2023/06/12	4	111.88	1.1	110.17	110.00	3	2,572	0.11%
2023/06/09	0.1	111.50	0	0.00	111.00	0.1	2,547	0.00%
2023/06/08	1	112.50	2	113.00	110.00	-1	2,533	-0.04%
2023/06/05	0	0.00	2	112.25	112.00	-2	2,460	-0.08%
2023/06/02	1	109.00	6	109.50	108.50	-5	2,427	-0.21%
2023/06/01	1	111.00	1	109.50	109.00	0	2,431	0.00%
2023/05/31	14	111.82	3	112.33	112.00	11	2,416	0.46%
2023/05/30	2	103.50	0	0.00	103.50	2	2,334	0.09%
2023/05/29	0	0.00	3	104.00	105.00	-3	2,322	-0.13%
2023/05/23	0	0.00	1	103.50	103.50	-1	2,285	-0.04%
2023/05/17	0	98.90	0	0.00	98.20	0	2,185	0.00%
2023/05/16	1	97.20	1	97.90	95.80	0	2,183	0.00%
2023/05/09	3	103.50	0	0.00	99.30	3	2,194	0.14%
2023/05/08	0	0.00	2	104.00	104.00	-2	2,180	-0.09%
2023/05/02	0	100.00	1	100.50	100.50	-1	2,170	-0.05%
2023/04/28	2	101.75	0	0.00	98.50	2	2,161	0.09%
2023/04/21	1	103.00	0	0.00	100.50	1	2,086	0.05%
2023/04/20	1	105.00	0	0.00	103.00	1	2,071	0.05%
2023/04/19	1	110.50	0	0.00	110.50	1	2,048	0.05%
2023/04/18	1	118.00	1	118.50	110.50	0	2,023	0.00%
2023/04/13	3	114.00	5.1	113.65	108.50	-2.1	1,881	-0.11%
2023/04/12	3	119.33	2	117.25	115.00	1	1,798	0.06%
2023/04/11	2	112.25	1	115.50	115.50	1	1,668	0.06%
2023/04/10	6	105.67	6	105.50	105.00	0	1,553	0.00%
2023/04/06	0	104.50	2	104.00	105.50	-2	1,489	-0.13%
2023/03/31	1	102.00	0	0.00	106.50	1	1,449	0.07%
2023/03/30	4	104.00	4.1	103.01	103.50	-0.1	1,333	-0.01%
2023/03/29	5	101.70	6	101.42	101.50	-1	1,138	-0.09%
2023/03/28	1	96.60	1	98.50	100.00	0	886	0.00%
2023/03/27	2.2	89.70	2	90.15	91.00	0.2	699	0.02%
2023/03/24	2	84.50	1	88.30	89.40	1	608	0.16%
2023/03/23	2	83.05	1	82.60	82.60	1	545	0.18%
2023/03/22	1	80.50	1	81.80	83.10	0	532	0.00%
2023/03/21	1	81.00	1	80.10	79.80	0	502	0.00%
2023/03/20	1	79.20	1	80.90	80.60	0	499	0.00%
2023/03/17	0	0.00	1	78.80	78.90	-1	493	-0.20%
2023/03/15	1	78.00	0	0.00	77.90	1	489	0.20%
2023/03/09	0	0.00	5	82.30	80.30	-5	580	-0.86%
2023/03/06	6	80.63	1	81.50	80.60	5	563	0.89%
2023/03/03	0	79.80	0	0.00	79.80	0	543	0.00%
2023/02/21	0	0.00	1	79.90	78.40	-1	579	-0.17%
2023/02/20	1	78.70	0	0.00	78.80	1	610	0.16%
2023/02/16	0	0.00	0	78.40	78.40	0	628	0.00%
2023/02/14	0	0.00	0	77.00	76.30	0	670	0.00%
2023/02/10	0	75.70	1	74.30	74.30	-1	747	-0.13%
2023/02/09	13	78.78	14	77.66	77.40	-1	751	-0.13%
2023/02/08	0	78.87	0	79.10	77.20	0	750	0.00%
2023/02/07	0	76.00	0	0.00	75.90	0	750	0.00%
2023/02/02	0	76.90	0	76.90	77.00	0	809	0.00%
2023/02/01	0	74.70	0	74.70	76.00	0	800	0.00%
2023/01/17	0	71.90	0	71.90	71.70	0	794	0.00%
2023/01/09	0	71.00	0	71.30	70.90	0	802	0.00%
2023/01/05	0	67.90	0	0.00	67.50	0	802	0.00%
2022/12/26	0	0.00	3	65.30	65.40	-3	829	-0.36%
2022/12/20	3	67.73	0	0.00	67.50	3	855	0.35%
2022/12/15	1	73.70	1	72.80	72.80	0	868	0.00%
2022/12/06	0	0.00	4	76.15	74.70	-4	864	-0.46%
2022/12/05	0	0.00	1	77.50	77.50	-1	864	-0.12%
2022/12/02	3	78.50	0	0.00	78.70	3	855	0.35%
2022/12/01	0	0.00	2	77.75	77.80	-2	820	-0.24%
2022/11/30	1	73.40	0	0.00	72.80	1	780	0.13%
2022/11/25	0	0.00	1	71.50	71.00	-1	781	-0.13%
2022/11/24	5	73.06	4	72.90	72.90	1	778	0.13%
2022/11/21	1	72.90	0	0.00	72.10	1	789	0.13%
2022/11/18	10	75.62	7	75.60	74.60	3	785	0.38%
2022/11/17	0	0.00	0.1	74.50	74.60	-0.1	759	-0.02%
2022/11/16	2	72.30	9	73.93	74.00	-7	745	-0.94%
2022/11/15	4	70.48	5	70.98	71.00	-1	705	-0.14%
2022/11/14	5	70.70	2	70.25	70.10	3	699	0.43%
2022/11/11	6	74.02	4	73.70	71.10	2	688	0.29%
2022/11/10	2	72.50	2	72.80	73.20	0	653	0.00%
2022/11/09	5	72.36	5	73.10	72.80	0	641	0.00%
2022/11/08	0	0.00	1	68.50	68.00	-1	594	-0.17%
2022/11/03	2	67.10	0	0.00	67.50	2	554	0.36%
2022/11/02	1	66.50	0	0.00	67.30	1	538	0.19%
2022/10/27	0	0.00	9	59.77	60.70	-9	473	-1.90%
2022/10/26	0	0.00	1	58.90	57.60	-1	470	-0.21%
2022/10/18	2	59.80	0	0.00	61.10	2	462	0.43%
2022/10/17	4	56.23	4	57.90	59.50	0	466	0.00%
2022/10/14	0	0.00	3	58.53	58.50	-3	471	-0.64%
2022/10/13	6	56.67	2	55.85	55.40	4	474	0.84%
2022/10/12	2	59.20	8	60.86	60.80	-6	473	-1.27%
2022/10/11	5	60.32	0	0.00	60.30	5	484	1.03%
2022/10/07	1	63.80	1	64.40	64.30	0	487	0.00%
2022/10/05	1	66.60	0	0.00	63.80	1	501	0.20%
2022/10/04	1	64.60	16	65.13	64.80	-15	498	-3.01%
2022/10/03	2	60.70	2	61.30	61.90	0	493	0.00%
2022/09/29	1	57.40	4	58.53	58.50	-3	490	-0.61%
2022/09/26	10	62.48	2	59.45	59.00	8	499	1.60%
2022/09/23	2	66.10	0	0.00	65.50	2	502	0.40%
2022/09/22	3	64.90	3	66.00	66.70	0	508	0.00%
2022/09/19	6	69.58	0	0.00	68.20	6	526	1.14%
2022/09/16	0.1	72.10	0	0.00	70.70	0.1	533	0.02%
2022/09/12	1	75.50	1	75.20	75.00	0	588	0.00%
2022/09/06	2	78.50	0	0.00	76.00	2	594	0.34%
2022/09/05	3	80.93	12	82.69	79.00	-9	600	-1.50%
2022/09/01	4	83.73	0	0.00	83.60	4	609	0.66%
2022/08/31	0	0.00	6	84.62	85.30	-6	614	-0.98%
2022/08/30	1	83.20	1	83.80	84.00	0	622	0.00%
2022/08/29	7	84.13	1	83.30	83.30	6	620	0.97%
2022/08/18	0	0.00	17	88.74	88.80	-17	639	-2.66%
2022/08/15	0	0.00	16	89.08	87.60	-16	646	-2.47%
2022/08/10	1	80.00	1	80.80	81.00	0	646	0.00%
2022/08/09	1	78.80	8	81.60	81.50	-7	650	-1.08%
2022/08/04	1	75.80	1	76.40	76.50	0	663	0.00%
2022/08/03	0	0.00	1	76.50	76.50	-1	670	-0.15%
2022/08/02	6	80.28	2	78.90	78.60	4	678	0.59%
2022/08/01	2	83.40	0	0.00	83.30	2	685	0.29%
2022/07/29	3	84.93	3	84.97	84.40	0	692	0.00%
2022/07/28	2	84.50	1	89.00	83.80	1	705	0.14%
2022/07/27	2	84.00	4	84.93	85.80	-2	711	-0.28%
2022/07/26	3	86.07	3	85.67	84.60	0	715	0.00%
2022/07/22	3	88.77	1	87.80	87.80	2	727	0.27%
2022/07/21	2	88.40	1	89.40	90.20	1	742	0.13%
2022/07/20	1	88.30	1	87.20	87.20	0	744	0.00%
2022/07/19	1	86.60	1	87.10	87.20	0	767	0.00%
2022/07/18	1	88.40	0	0.00	88.30	1	776	0.13%
2022/07/15	3	79.87	3	80.80	82.40	0	773	0.00%
2022/07/12	0	77.00	0	0.00	74.00	0	760	0.00%
2022/07/08	0	0.00	6	82.10	81.50	-6	765	-0.78%
2022/07/01	8	82.56	2	83.70	76.90	6	799	0.75%
2022/06/30	3	84.30	3	85.40	83.10	0	791	0.00%
2022/06/29	5	86.92	5	87.86	87.50	0	793	0.00%
2022/06/20	7	96.51	0	0.00	88.90	7	1,134	0.62%
2022/06/17	7	99.60	4.5	101.11	98.50	2.5	1,165	0.21%
2022/06/16	2	106.50	0	0.00	102.50	2	1,245	0.16%
2022/06/14	2	105.25	2	108.50	110.00	0	1,412	0.00%
2022/06/13	0.5	109.00	0	0.00	108.00	0.5	1,419	0.04%
2022/06/09	4	114.63	4	115.00	115.00	0	1,437	0.00%
2022/06/08	0	0.00	1	116.50	116.00	-1	1,437	-0.07%
2022/06/07	2	118.50	0	0.00	119.00	2	1,443	0.14%
2022/06/01	1	122.00	0	0.00	121.50	1	1,509	0.07%
2022/05/31	0	0.00	4	120.00	122.50	-4	1,544	-0.26%
2022/05/27	2	116.00	0	0.00	115.00	2	1,604	0.12%
2022/05/24	5	117.00	1	114.00	114.00	4	1,696	0.24%
2022/05/19	0	0.00	1	117.50	119.50	-1	1,871	-0.05%
2022/05/18	2	124.99	0	0.00	121.50	2	2,011	0.10%
2022/05/17	0	119.25	0	0.00	120.50	0	2,125	0.00%
2022/05/16	0	119.00	0	0.00	116.50	0	2,319	0.00%
2022/05/09	1	115.50	1	116.50	113.50	0	2,385	0.00%
2022/05/05	1	122.00	0	0.00	121.50	1	2,403	0.04%
2022/05/04	1	119.50	0	0.00	120.00	1	2,401	0.04%
2022/04/27	3	110.67	5	111.00	113.50	-2	2,423	-0.08%
2022/04/25	5	119.10	4	120.25	117.50	1	2,426	0.04%
2022/04/22	6	127.58	2	129.50	126.50	4	2,409	0.17%
2022/04/21	3	130.83	2	131.50	130.00	1	2,406	0.04%
2022/04/20	2	131.00	0	0.00	131.00	2	2,405	0.08%
2022/04/19	3	134.00	0	0.00	131.50	3	2,427	0.12%
2022/04/14	6	134.92	0	0.00	133.50	6	2,515	0.24%
2022/04/12	2	133.00	0	0.00	134.50	2	2,536	0.08%
2022/04/11	4	135.50	0	0.00	131.00	4	2,538	0.16%
2022/04/08	1	138.50	0	0.00	138.50	1	2,530	0.04%
2022/04/07	1	142.50	1	140.00	138.00	0	2,567	0.00%
2022/04/06	3	143.17	0	0.00	143.00	3	2,567	0.12%
2022/03/29	1	149.50	1	147.50	150.50	0	2,566	0.00%
2022/03/28	1	141.50	2	144.50	147.00	-1	2,580	-0.04%
2022/03/25	2	144.75	1	151.00	144.50	1	2,577	0.04%
2022/03/24	0	0.00	1	150.00	149.50	-1	2,551	-0.04%
2022/03/23	5	152.50	5	153.70	151.00	0	2,534	0.00%
2022/03/22	0	0.00	3	147.00	147.50	-3	2,441	-0.12%
2022/03/21	7	147.29	1	147.00	146.00	6	2,421	0.25%
2022/03/18	2	142.75	1	146.50	148.00	1	2,410	0.04%
2022/03/17	0	0.00	12	139.00	138.00	-12	2,325	-0.52%
2022/03/16	1	128.51	1	129.00	128.00	0	2,359	0.00%
2022/03/15	5	133.40	1	132.00	130.00	4	2,393	0.17%
2022/03/14	3	135.50	3	136.00	137.00	0	2,456	0.00%
2022/03/11	1	136.50	0	0.00	137.00	1	2,551	0.04%
2022/03/08	1	134.50	1	137.00	132.50	0	2,967	0.00%
2022/03/07	5	141.00	1	140.00	136.50	4	3,105	0.13%
2022/03/04	2	146.00	0	0.00	146.00	2	3,338	0.06%
2022/02/24	0	0.00	2	136.25	135.50	-2	3,641	-0.05%
2022/02/22	1	145.00	2	145.00	141.00	-1	3,785	-0.03%
2022/02/21	4	152.88	7	152.43	151.00	-3	3,827	-0.08%
2022/02/18	2	152.50	3	153.00	151.50	-1	3,882	-0.03%
2022/02/17	9	149.06	5	150.40	148.00	4	4,129	0.10%
2022/02/16	1	148.50	1	149.00	151.00	0	4,169	0.00%
2022/02/10	0	136.50	0	0.00	137.00	0	5,137	0.00%
2022/01/20	0	0.00	1	134.50	136.00	-1	5,739	-0.02%
2022/01/19	1	134.00	0.1	135.00	133.50	0.9	5,788	0.02%
2022/01/14	1	131.50	1	132.00	135.00	0	6,147	0.00%
2022/01/13	0	0.00	1	132.00	133.00	-1	6,220	-0.02%
2022/01/12	0	0.00	0	133.00	133.50	0	6,288	0.00%
2022/01/06	2	141.50	1	140.50	141.50	1	6,475	0.02%
2022/01/05	1	149.00	0	0.00	144.00	1	6,495	0.02%
2022/01/04	0	0.00	0.1	149.00	149.00	-0.1	6,519	0.00%
2021/12/30	3	156.33	3	154.50	152.00	0	6,599	0.00%
2021/12/29	0	0.00	2.1	150.02	153.50	-2.1	6,617	-0.03%
2021/12/28	1.2	153.93	0	0.00	150.50	1.2	6,689	0.02%
2021/12/27	1	155.00	2.2	153.34	153.00	-1.2	6,731	-0.02%
2021/12/23	1	150.00	0	0.00	149.00	1	6,786	0.01%
2021/12/22	4	151.88	2	153.00	150.00	2	6,812	0.03%
2021/12/21	6	146.67	5	146.40	146.00	1	6,788	0.01%
2021/12/17	1	148.50	0	0.00	148.50	1	6,845	0.01%
2021/12/16	1	152.00	4	152.75	151.00	-3	6,852	-0.04%
2021/12/15	1	144.50	0	0.00	146.00	1	6,809	0.01%
2021/12/14	3.1	142.55	5	144.30	142.00	-1.9	6,820	-0.03%
2021/12/13	2	157.00	2	152.00	152.00	0	6,764	0.00%
2021/12/10	2	157.25	3	153.33	152.50	-1	6,766	-0.01%
2021/12/08	0	0.00	2	156.00	154.00	-2	6,726	-0.03%
2021/12/07	8	161.74	2	164.00	157.00	6	6,694	0.09%
2021/12/06	1	167.00	2	167.00	165.00	-1	6,633	-0.02%
2021/12/03	13	166.31	11	166.59	165.00	2	6,640	0.03%
2021/12/02	7	169.66	9.1	170.03	164.00	-2	6,611	-0.03%
2021/12/01	10	166.25	8	165.69	166.00	2	6,374	0.03%
2021/11/30	10.1	170.13	7.1	167.08	162.50	3.1	6,290	0.05%
2021/11/29	5.1	163.44	9	166.00	168.00	-3.9	6,183	-0.06%
2021/11/26	3	153.50	2	153.00	153.00	1	6,189	0.02%
2021/11/25	0	153.00	0	0.00	151.50	0	6,252	0.00%
2021/11/24	1	151.50	1	152.50	156.50	0	6,284	0.00%
2021/11/22	1	161.00	2	157.50	155.50	-1	6,707	-0.01%
2021/11/19	2	157.50	0	0.00	154.00	2	6,789	0.03%
2021/11/18	3	160.83	2	158.00	158.00	1	6,808	0.01%
2021/11/17	3	165.67	4	166.13	166.00	-1	6,820	-0.01%
2021/11/16	10.1	170.33	10	171.75	170.00	0.1	6,873	0.00%
2021/11/15	6	157.08	3	158.17	161.50	3	6,576	0.05%
2021/11/12	2	159.75	4	156.25	153.00	-2	6,642	-0.03%
2021/11/11	16	155.41	23	155.67	157.50	-7	6,604	-0.11%
2021/11/10	13	146.12	10.1	147.39	151.00	2.9	6,473	0.04%
2021/11/09	9	136.67	6	140.17	140.50	3	6,221	0.05%
2021/11/08	3	132.33	4	132.75	128.00	-1	6,226	-0.02%
2021/11/04	2	129.50	2	127.25	131.00	0	6,449	0.00%
2021/11/03	5	127.10	4.1	127.01	128.50	0.9	6,532	0.01%
2021/11/02	7	131.14	5.2	132.23	126.00	1.8	6,655	0.03%
2021/11/01	3	133.00	5	133.40	133.00	-2	6,793	-0.03%
2021/10/29	8	133.31	11	134.23	131.50	-3	7,090	-0.04%
2021/10/28	1.3	126.13	0	0.00	126.00	1.3	7,320	0.02%
2021/10/27	1	125.00	2	124.00	125.50	-1	7,728	-0.01%
2021/10/26	5	126.10	5	126.60	121.50	0	8,095	0.00%
2021/10/25	9	128.94	6	129.25	128.00	3	8,098	0.04%
2021/10/22	2	129.75	5	127.70	131.00	-3	8,081	-0.04%
2021/10/21	1	119.54	0	125.50	119.50	1	8,185	0.01%
2021/10/20	2	120.50	3	121.00	122.50	-1	8,133	-0.01%
2021/10/19	1	117.00	3	117.83	120.50	-2	8,127	-0.02%
2021/10/18	2	117.50	3	118.00	116.50	-1	8,152	-0.01%
2021/10/15	4	112.75	2	112.50	113.50	2	8,131	0.02%
2021/10/14	2	111.00	2	111.25	113.50	0	8,119	0.00%
2021/10/12	0	115.50	1	112.50	112.00	-1	8,320	-0.01%
2021/10/08	5	113.30	6	113.33	113.00	-1	8,473	-0.01%
2021/10/07	7	111.43	7	111.93	111.50	0	8,557	0.00%
2021/10/06	8	107.88	5	106.40	105.50	3	8,938	0.03%
2021/10/05	6	114.42	6	109.42	113.50	0	8,994	0.00%
2021/10/04	2	107.50	4	110.38	106.00	-2	8,931	-0.02%
2021/10/01	1	115.00	1	118.50	114.50	0	8,907	0.00%
2021/09/30	1	118.00	1	119.00	120.00	0	8,923	0.00%
2021/09/29	2	119.00	2	116.00	114.50	0	8,892	0.00%
2021/09/28	1	122.00	0	0.00	123.00	1	8,901	0.01%
2021/09/27	3	127.83	0	0.00	125.00	3	8,921	0.03%
2021/09/24	3	125.17	3	128.17	129.00	0	8,940	0.00%
2021/09/22	1	128.50	1	128.50	128.00	0	8,947	0.00%
2021/09/17	5	131.20	3	131.17	133.00	2	8,956	0.02%
2021/09/16	1	133.00	0	0.00	132.50	1	8,928	0.01%
2021/09/14	1	138.50	1	132.50	132.50	0	8,859	0.00%
2021/09/10	1	145.00	1	143.50	142.00	0	8,792	0.00%
2021/09/08	2	143.75	2	142.00	138.00	0	8,715	0.00%
2021/09/07	0	0.00	3	144.67	137.50	-3	8,648	-0.03%
2021/09/06	1	150.50	1	154.00	151.00	0	8,645	0.00%
2021/09/03	6	156.00	3	155.50	157.00	3	8,654	0.03%
2021/09/02	6	160.25	7	156.71	152.00	-1	8,660	-0.01%
2021/09/01	7.1	160.13	4	163.25	158.50	3.1	8,603	0.04%
2021/08/31	2	158.25	3	155.00	158.00	-1	8,366	-0.01%
2021/08/30	1	153.00	1	147.00	150.00	0	8,246	0.00%
2021/08/27	1	156.00	2	154.25	150.50	-1	8,175	-0.01%
2021/08/26	7	156.21	4	155.50	154.50	3	7,998	0.04%
2021/08/25	5	152.70	12	151.88	154.00	-7	7,647	-0.09%
2021/08/24	6	141.33	4	139.00	140.00	2	7,501	0.03%
2021/08/23	4	134.63	3	136.33	139.50	1	7,423	0.01%
2021/08/20	5	126.10	7	127.43	127.00	-2	7,345	-0.03%
2021/08/19	1	127.50	1	125.00	122.00	0	7,220	0.00%
2021/08/18	10	124.30	13	125.73	133.00	-3	7,164	-0.04%
2021/08/17	4	131.63	12	128.96	125.00	-8	7,025	-0.11%
2021/08/16	12	134.00	16	132.75	138.50	-4	6,984	-0.06%
2021/08/13	4	137.13	4	136.63	134.00	0	6,860	0.00%
2021/08/12	8	148.13	4	148.75	148.00	4	6,682	0.06%
2021/08/11	3	155.00	2	161.25	148.50	1	6,569	0.02%
2021/08/10	4	163.25	4	162.38	164.50	0	6,444	0.00%
2021/08/09	2	174.25	3.1	172.94	168.00	-1.1	6,301	-0.02%
2021/08/06	4	180.00	3	178.83	178.00	1	6,187	0.02%
2021/08/05	14	186.14	6	185.25	186.50	8	6,112	0.13%
2021/08/04	9	182.78	10	182.30	184.00	-1	5,982	-0.02%
2021/08/03	24.1	179.49	15.1	178.15	179.00	9	5,655	0.16%
2021/08/02	13	173.23	15	172.20	179.00	-2	5,326	-0.04%
2021/07/30	5	156.80	7	161.93	163.00	-2	4,954	-0.04%
2021/07/29	2	140.50	4	145.50	149.50	-2	4,608	-0.04%
2021/07/28	11	141.32	10.1	138.65	136.00	0.9	4,639	0.02%
2021/07/27	7	152.50	8.1	152.10	147.00	-1.1	4,632	-0.02%
2021/07/26	3	145.67	4	146.50	146.00	-1	4,420	-0.02%
2021/07/23	2	148.25	0	0.00	143.50	2	4,438	0.05%
2021/07/22	0	0.00	5	147.70	150.00	-5	4,478	-0.11%
2021/07/21	1	146.00	4	142.50	141.50	-3	4,540	-0.07%
2021/07/20	9.1	142.91	5	143.40	141.00	4.1	4,625	0.09%
2021/07/19	9	154.94	6	152.42	151.00	3	4,602	0.06%
2021/07/16	10.1	154.94	12	153.42	154.50	-2	4,584	-0.04%
2021/07/15	2	152.00	2	149.96	149.50	0	4,457	0.00%
2021/07/14	6	147.67	8	147.63	145.50	-2	4,304	-0.05%
2021/07/13	6	148.50	16.3	149.30	150.00	-10.2	4,235	-0.24%
2021/07/12	8	130.26	6	131.75	138.50	2	3,888	0.05%
2021/07/09	2	127.00	0	0.00	126.00	2	3,900	0.05%
2021/07/08	1	130.50	3	130.50	130.00	-2	4,070	-0.05%
2021/07/07	5	132.60	1	129.50	130.50	4	4,227	0.09%
2021/07/06	2	129.25	4	129.13	126.00	-2	4,362	-0.05%
2021/07/05	3	132.83	6	131.67	131.50	-3	4,552	-0.07%
2021/07/02	6	131.75	2	130.00	131.50	4	4,762	0.08%
2021/07/01	2	125.75	1	125.66	123.00	1	4,761	0.02%
2021/06/30	10	135.14	7	132.71	130.50	3	4,878	0.06%
2021/06/29	0	146.00	0	0.00	135.50	0	5,123	0.00%
2021/06/25	0	0.00	1	142.00	140.00	-1	5,696	-0.02%
2021/06/24	0	0.00	2	137.00	137.00	-2	5,773	-0.03%
2021/06/23	0	0.00	1	133.50	133.00	-1	5,815	-0.02%
2021/06/21	0	0.00	1	127.50	127.50	-1	6,001	-0.02%
2021/06/18	4	126.25	0	0.00	127.50	4	6,164	0.06%
2021/06/15	0	0.00	1	134.00	139.50	-1	6,512	-0.02%
2021/06/11	0	0.00	8.1	137.13	139.00	-8.1	6,589	-0.12%
2021/06/10	7	135.43	0.1	136.50	132.50	6.9	6,810	0.10%
2021/06/09	2	128.00	7.1	128.81	131.00	-5.1	7,019	-0.07%
2021/06/08	1	118.00	1	113.50	119.50	0	7,330	0.00%
2021/06/07	1	108.00	1	107.50	112.00	0	7,480	0.00%
2021/06/03	0	0.00	1	114.00	114.00	-1	7,496	-0.01%
2021/06/02	1	118.00	0	0.00	112.50	1	7,511	0.01%
2021/06/01	0	0.00	0.1	116.50	116.00	-0.1	7,503	0.00%
2021/05/28	2	106.50	1	107.00	107.00	1	7,429	0.01%
2021/05/27	1	100.08	1	105.50	102.00	0	7,395	0.00%
2021/05/26	2	100.50	2	99.90	100.50	0	7,339	0.00%
2021/05/25	3	104.00	2.1	101.85	99.90	0.9	7,331	0.01%
2021/05/24	2	99.60	1	98.90	97.10	1	7,260	0.01%
2021/05/21	1	96.80	3	97.50	97.10	-2	7,195	-0.03%
2021/05/20	1	92.20	2	90.75	89.00	-1	7,173	-0.01%
2021/05/19	2	91.45	2	90.80	93.20	0	7,212	0.00%
2021/05/18	3	86.07	3	88.03	89.80	0	7,134	0.00%
2021/05/17	1	82.50	2	82.00	81.70	-1	7,072	-0.01%
2021/05/14	2	95.10	0	0.00	90.70	2	7,143	0.03%
2021/05/13	3	96.53	3	98.30	93.00	0	7,170	0.00%
2021/05/12	3	102.38	6.2	99.24	98.20	-3.2	7,151	-0.04%
2021/05/11	7	112.58	4	111.50	108.00	3	7,254	0.04%
2021/05/10	5.3	117.93	3	116.33	119.50	2.3	7,298	0.03%
2021/05/07	2	113.00	4	113.38	118.50	-2	7,257	-0.03%
2021/05/06	2	111.00	2	114.50	108.00	0	7,233	0.00%
2021/05/05	5	120.90	3	115.50	112.00	2	7,211	0.03%
2021/05/04	4	106.25	7.1	115.38	122.50	-3.1	7,093	-0.04%
2021/05/03	3	117.33	1	116.50	112.00	2	6,971	0.03%
2021/04/29	14	126.46	15	127.50	124.00	-1	6,946	-0.01%
2021/04/28	13.1	132.59	10	128.10	127.00	3.1	6,947	0.04%
2021/04/27	8.1	127.97	8	130.13	131.50	0.1	6,851	0.00%
2021/04/26	6.1	125.91	1	122.50	125.00	5.1	6,697	0.08%
2021/04/22	1	109.00	1	107.00	106.50	0	6,576	0.00%
2021/04/21	1	111.00	1	115.97	118.00	0	6,486	0.00%
2021/04/20	0	0.00	1	118.00	115.00	-1	6,433	-0.02%
2021/04/19	3	118.67	1	118.00	118.00	2	6,385	0.03%
2021/04/15	2	131.25	2	130.75	135.00	0	6,227	0.00%
2021/04/14	4	136.25	2	131.25	129.00	2	6,094	0.03%
2021/04/13	9	146.94	6	145.67	140.00	3	5,901	0.05%
2021/04/12	2	146.25	4	145.38	142.00	-2	5,709	-0.04%
2021/04/09	8.2	153.24	5.1	151.26	147.50	3.1	5,523	0.06%
2021/04/08	2.1	150.95	2	154.50	156.00	0.1	5,285	0.00%
2021/04/07	2	142.00	13	141.92	142.00	-11	5,017	-0.22%
2021/04/06	13	128.08	11	125.45	129.50	2	4,966	0.04%
2021/04/01	25	126.00	20.1	122.65	118.00	4.9	4,798	0.10%
2021/03/31	32	126.02	28.1	124.02	128.00	3.9	4,461	0.09%
2021/03/30	2	118.75	5	117.60	121.50	-3	4,015	-0.07%
2021/03/29	3	110.83	1	110.00	110.50	2	3,844	0.05%
2021/03/26	1	106.00	1	107.00	106.00	0	3,757	0.00%
2021/03/25	1	109.00	3	106.83	105.50	-2	3,706	-0.05%
2021/03/24	4.2	107.60	1	108.50	110.00	3.2	3,627	0.09%
2021/03/23	4.2	108.88	5	107.60	104.50	-0.8	3,557	-0.02%
2021/03/22	3.4	115.75	4	117.50	113.00	-0.6	3,393	-0.02%
2021/03/19	6	114.92	4	115.25	112.50	2	3,252	0.06%
2021/03/18	2.1	112.71	3	115.50	113.50	-0.9	3,173	-0.03%
2021/03/17	6.1	115.19	9	113.44	112.00	-2.9	3,089	-0.10%
2021/03/16	6.1	118.99	7	116.36	117.00	-0.9	2,967	-0.03%
2021/03/15	25.1	112.44	23	114.33	115.00	2.1	2,684	0.08%
2021/03/12	11.1	108.27	12	110.38	113.50	-0.9	2,382	-0.04%
2021/03/11	8	101.10	5	102.00	104.50	3	1,975	0.15%
2021/03/04	0	0.00	0.8	89.64	92.00	-0.8	1,750	-0.05%
2021/02/26	0.2	93.50	0	0.00	93.50	0.2	1,750	0.01%
2021/02/25	0.1	87.00	0	0.00	85.00	0.1	1,791	0.01%
2021/02/24	1	82.80	0	0.00	82.00	1	1,800	0.06%
2021/02/23	0	0.00	3	81.33	81.20	-3	1,776	-0.17%
2021/02/22	6.3	82.57	6	85.93	89.00	0.3	1,705	0.02%
2021/02/19	2.2	81.60	0	0.00	81.60	2.2	1,628	0.14%
2021/02/17	0	0.00	1	67.50	67.50	-1	1,542	-0.06%
2021/02/04	12	54.95	28	55.16	55.90	-16	1,409	-1.13%
2021/02/03	11	52.04	8	52.74	54.00	3	1,319	0.23%
2021/02/02	33	51.68	14	51.85	53.40	19	1,245	1.53%
2021/01/28	5	45.80	5	45.40	44.30	0	870	0.00%
2021/01/20	0	0.00	5	38.00	39.30	-5	641	-0.78%
2021/01/18	5	38.10	0	0.00	38.10	5	608	0.82%
2021/01/11	0	34.00	0	0.00	33.00	0	509	0.00%
2021/01/05	0	0.00	2	35.00	34.40	-2	505	-0.40%
2020/12/29	0	34.65	0	0.00	34.30	0	493	0.00%
2020/12/22	2	31.75	0	0.00	31.80	2	468	0.43%
2020/12/21	0	0.00	1	35.60	35.25	-1	455	-0.22%
2020/12/17	1	36.00	0	0.00	36.70	1	428	0.23%
2020/12/16	0	0.00	1	32.85	33.45	-1	396	-0.25%
2020/12/14	2	34.30	2	35.50	33.50	0	377	0.00%
2020/12/11	2	30.60	1	30.50	32.30	1	316	0.32%
2020/11/27	0	0.00	3	31.65	31.00	-3	259	-1.15%
2020/11/26	0	0.00	1	30.40	31.00	-1	245	-0.41%
2020/11/25	1	29.75	0	0.00	28.95	1	227	0.44%
2020/11/24	4	31.04	3	30.85	29.65	1	212	0.47%
2020/11/23	2	29.20	0	0.00	29.20	2	153	1.31%
2020/09/24	0	0.00	2	24.40	24.15	-2	131	-1.52%
2020/09/23	2	25.00	0	0.00	24.80	2	133	1.50%
2020/07/28	0	0.00	1	23.85	23.40	-1	197	-0.51%
2020/07/15	0	0.00	1	26.65	26.60	-1	205	-0.49%
2020/07/14	0	0.00	2	26.10	27.00	-2	202	-0.99%
2020/07/13	1	26.30	0	0.00	26.35	1	196	0.51%
2020/07/08	1	26.00	0	0.00	25.75	1	192	0.52%
2020/07/06	2	26.85	0	0.00	26.35	2	192	1.04%
2020/07/02	0	26.90	0	0.00	26.90	0	204	0.00%
2020/06/23	0	0.00	3	27.80	26.95	-3	203	-1.48%
2020/06/19	3	25.92	0	0.00	26.20	3	190	1.58%
2020/06/16	1	26.10	1	25.65	25.60	0	202	0.00%
2020/05/28	0	0.00	2	25.10	25.15	-2	212	-0.94%
2020/05/27	0	0.00	3	25.33	25.45	-3	214	-1.40%
2020/05/26	5	26.26	0	0.00	25.95	5	216	2.31%
2020/05/04	0	0.00	1	28.70	28.95	-1	238	-0.42%
2020/04/21	1	25.90	0	0.00	24.80	1	281	0.36%
2020/02/03	0	0.00	3	38.00	39.55	-3	221	-1.35%
2020/01/20	2	41.40	0	0.00	40.40	2	203	0.98%
2020/01/16	1	38.00	0	0.00	39.55	1	169	0.59%
2019/10/14	0	0.00	0.3	33.00	33.00	-0.3	48	-0.62%
2019/09/10	0	0.00	2	35.73	35.50	-2	55	-3.59%
2019/08/23	0	39.10	0	0.00	38.75	0	50	0.00%
2019/07/11	2	38.65	0	0.00	38.75	2	49	4.04%
2019/07/01	0	0.00	1	40.95	41.15	-1	49	-2.02%
2019/06/21	1	37.90	0	0.00	38.00	1	56	1.78%
2019/04/16	0	0.00	3	42.53	42.95	-3	68	-4.37%
2019/03/27	3	44.20	0	0.00	44.45	3	58	5.13%
2019/02/14	0	41.25	0	0.00	41.60	0	54	0.00%
2019/02/12	0	41.50	0	0.00	41.40	0	59	0.00%
2018/05/04	1	57.00	1	56.90	59.00	0	730	0.00%
2018/04/18	0	0.00	0.1	54.70	54.90	-0.1	724	-0.01%
2018/04/17	0	0.00	1	54.50	52.60	-1	726	-0.14%
2018/04/13	0	0.00	2	55.00	55.30	-2	759	-0.26%
2018/04/03	2	56.40	0	0.00	58.10	2	729	0.27%
2018/03/28	2	54.95	3	53.03	53.50	-1	548	-0.18%
2018/03/16	0	0.00	1	51.30	51.20	-1	412	-0.24%
2018/02/08	0	0.00	1	42.55	44.00	-1	346	-0.29%
2018/02/07	1	42.35	1	43.40	42.10	0	344	0.00%
2018/02/06	2	42.98	2	43.55	42.95	0	340	0.00%
2018/02/05	2	48.00	1	48.05	47.70	1	329	0.30%
2018/01/30	0	0.00	1	49.85	49.90	-1	317	-0.31%
2018/01/26	1	48.00	0	0.00	51.70	1	267	0.37%
2018/01/10	2	47.00	0	0.00	47.00	2	180	1.11%
2018/01/04	0	0.00	6	43.00	41.20	-6	109	-5.48%