點序 (6485)-元大-台中中港券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.1
漲跌
▲0.6
漲幅
+0.76%
成交量
107張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	77.20	77.70	-2	512	-0.39%
2024/05/03	0.5	79.80	0	0.00	78.70	0.5	522	0.10%
2024/04/30	0	0.00	1	78.90	79.40	-1	549	-0.18%
2024/04/24	0	0.00	3	78.50	78.80	-3	597	-0.50%
2024/04/22	2	78.00	1	77.90	76.60	1	619	0.16%
2024/04/18	2	82.40	0	0.00	82.20	2	635	0.31%
2024/04/12	4	84.93	7	85.67	84.60	-3	719	-0.42%
2024/04/11	2	84.50	0	0.00	84.20	2	734	0.27%
2024/04/10	1	86.40	6	86.75	85.70	-5	758	-0.66%
2024/04/09	0	82.80	0	0.00	83.50	0	771	0.00%
2024/04/08	4	84.28	0	0.00	84.00	4	779	0.51%
2024/04/03	1	84.70	2	85.55	84.70	-1	810	-0.12%
2024/04/01	0	85.10	1	83.90	84.10	-1	867	-0.12%
2024/03/29	1	82.80	0	0.00	83.50	1	912	0.11%
2024/03/27	3	84.70	0	0.00	84.60	3	1,052	0.29%
2024/03/25	1	87.00	0	0.00	86.60	1	1,199	0.08%
2024/03/14	0	81.00	0	0.00	81.90	0	1,382	0.00%
2024/03/07	0.1	88.20	0	0.00	87.10	0.1	1,741	0.00%
2024/03/06	0	89.90	4	88.65	88.50	-4	1,801	-0.22%
2024/03/05	0	91.30	0	0.00	90.60	0	1,987	0.00%
2024/02/27	5	94.80	5	97.10	96.00	0	2,342	0.00%
2024/02/21	0	0.00	5	94.86	94.90	-5	2,498	-0.20%
2024/02/16	2	93.20	0	0.00	93.40	2	2,517	0.08%
2024/02/02	0	93.80	0	0.00	93.20	0	2,620	0.00%
2024/02/01	0	94.80	0	0.00	93.70	0	2,661	0.00%
2024/01/23	0	94.50	1	95.40	95.20	-1	2,696	-0.04%
2024/01/19	0	94.00	17	94.05	94.40	-17	2,703	-0.63%
2024/01/18	0	96.00	0	0.00	94.10	0	2,697	0.00%
2024/01/17	3.1	97.02	2	95.70	95.70	1.1	2,702	0.04%
2024/01/16	4	99.45	2	99.20	99.00	2	2,701	0.07%
2024/01/10	0	98.50	0	0.00	99.80	0	2,698	0.00%
2024/01/08	5	99.36	6	102.08	101.00	-1	2,697	-0.04%
2024/01/05	1	106.00	0	0.00	106.00	1	2,684	0.04%
2024/01/04	4	109.00	0	0.00	107.50	4	2,682	0.15%
2024/01/03	4	111.25	2	111.50	110.50	2	2,679	0.07%
2024/01/02	2	114.50	0	0.00	115.00	2	2,668	0.07%
2023/12/28	1	116.00	0	0.00	116.00	1	2,666	0.04%
2023/12/27	1	115.00	1	115.50	115.50	0	2,768	0.00%
2023/12/26	3	115.83	0	0.00	116.00	3	2,783	0.11%
2023/12/25	3	114.17	0	0.00	114.00	3	2,783	0.11%
2023/12/22	9	114.16	4	113.00	113.50	5	2,771	0.18%
2023/12/21	1.5	109.67	1	108.00	109.00	0.5	2,718	0.02%
2023/12/20	6	110.50	3	110.17	108.00	3	2,768	0.11%
2023/12/18	2	107.00	0	106.00	105.50	2	2,771	0.07%
2023/12/14	3	114.67	3	114.00	113.00	0	2,829	0.00%
2023/12/12	2	117.75	2	118.25	118.50	0	2,969	0.00%
2023/12/08	0	0.00	2	122.50	120.00	-2	2,924	-0.07%
2023/12/07	1	119.00	1	118.00	118.00	0	2,850	0.00%
2023/12/06	2	121.75	1	119.50	119.50	1	2,827	0.04%
2023/12/04	6	118.50	0	0.00	116.50	6	2,857	0.21%
2023/12/01	1	120.50	1	119.00	118.00	0	2,819	0.00%
2023/11/30	5	123.80	7	122.50	121.50	-2	2,762	-0.07%
2023/11/29	5	116.80	13	117.77	122.00	-8	2,565	-0.31%
2023/11/28	0	0.00	5	110.40	111.50	-5	2,344	-0.21%
2023/11/27	1	109.00	1	110.50	105.00	0	2,325	0.00%
2023/11/24	5	107.80	2	109.50	108.00	3	2,287	0.13%
2023/11/22	0	99.00	2	102.50	103.50	-2	2,060	-0.10%
2023/11/21	0	100.00	0	0.00	98.90	0	2,040	0.00%
2023/11/16	2	99.25	2	98.15	97.50	0	2,022	0.00%
2023/11/15	1	102.00	0	0.00	100.00	1	2,006	0.05%
2023/11/14	0	0.00	1.1	101.41	100.50	-1.1	1,986	-0.05%
2023/11/13	1	99.00	1	99.60	98.50	0	1,945	0.00%
2023/11/09	1	91.51	0	0.00	91.00	1	1,869	0.05%
2023/11/01	0	0.00	1	96.00	93.80	-1	1,785	-0.06%
2023/10/31	1	94.00	0	0.00	94.00	1	1,783	0.06%
2023/10/27	0	95.62	0	0.00	93.80	0	1,784	0.00%
2023/10/23	0	98.80	7	100.00	99.10	-7	1,791	-0.39%
2023/10/20	1	98.60	0	0.00	98.80	1	1,792	0.06%
2023/10/17	2	101.50	1	104.50	104.00	1	1,780	0.06%
2023/10/16	5	101.40	0	0.00	101.00	5	1,773	0.28%
2023/10/12	0	0.00	1	104.00	104.00	-1	1,763	-0.06%
2023/10/11	1	107.00	0	0.00	103.50	1	1,757	0.06%
2023/10/06	0	0.00	1	106.50	106.50	-1	1,741	-0.06%
2023/10/05	0	0.00	1	107.00	106.00	-1	1,736	-0.06%
2023/10/04	1	106.00	1	106.50	106.00	0	1,720	0.00%
2023/10/03	25	109.88	1	110.00	106.00	24	1,729	1.39%
2023/10/02	0	0.00	1	104.50	107.50	-1	1,628	-0.06%
2023/09/28	3	104.17	1	106.00	103.00	2	1,607	0.12%
2023/09/27	1	106.00	0	0.00	107.00	1	1,579	0.06%
2023/09/26	1	108.00	2	108.75	107.00	-1	1,568	-0.06%
2023/09/25	4	109.88	2	108.78	108.00	2	1,549	0.13%
2023/09/22	1	105.14	3	108.33	109.50	-2	1,490	-0.13%
2023/09/21	2	106.00	0	0.00	106.00	2	1,448	0.14%
2023/09/20	2	105.50	2	104.25	104.00	0	1,403	0.00%
2023/09/19	4	106.63	3	105.17	105.00	1	1,333	0.07%
2023/09/18	2	108.25	4	109.38	108.00	-2	1,321	-0.15%
2023/09/15	3	106.33	1	108.00	105.50	2	1,241	0.16%
2023/09/14	1	100.00	0	0.00	99.60	1	1,169	0.09%
2023/09/13	1	98.30	2	97.80	98.50	-1	1,204	-0.08%
2023/09/11	1	97.00	0	0.00	96.70	1	1,257	0.08%
2023/09/07	5	100.12	10	100.83	101.00	-5	1,220	-0.41%
2023/09/06	3	96.40	5	94.76	96.30	-2	1,141	-0.18%
2023/09/05	1	92.80	0	0.00	90.70	1	1,110	0.09%
2023/09/04	2	89.95	0	0.00	91.00	2	1,126	0.18%
2023/09/01	1	92.20	0	0.00	90.50	1	1,160	0.09%
2023/08/31	1	91.80	0	0.00	88.30	1	1,166	0.09%
2023/08/28	0	79.50	0	0.00	79.00	0	1,213	0.00%
2023/08/25	0	80.80	0	0.00	80.40	0	1,295	0.00%
2023/08/24	0	82.96	0	0.00	81.00	0	1,308	0.00%
2023/08/23	0	82.00	0	0.00	81.80	0	1,335	0.00%
2023/08/17	0	85.70	0	0.00	84.80	0	1,393	0.00%
2023/08/15	0	84.00	0	0.00	83.10	0	1,441	0.00%
2023/08/14	0	83.00	0	0.00	82.40	0	1,487	0.00%
2023/08/11	0	85.00	0	0.00	84.50	0	1,492	0.00%
2023/08/10	0	84.50	0	0.00	84.00	0	1,504	0.00%
2023/08/08	0	90.70	0	0.00	89.00	0	1,506	0.00%
2023/07/31	0	94.88	0	0.00	94.40	0	1,534	0.00%
2023/07/28	0	93.40	0	0.00	92.30	0	1,522	0.00%
2023/07/26	0	90.00	0	0.00	88.40	0	1,506	0.00%
2023/07/25	0	91.30	0	0.00	91.50	0	1,510	0.00%
2023/07/21	0	93.98	0	0.00	93.10	0	1,520	0.00%
2023/07/19	0	97.89	0	0.00	96.60	0	1,542	0.00%
2023/07/18	0	99.50	1	100.50	100.50	-1	1,547	-0.06%
2023/07/17	1	103.50	0	0.00	103.50	1	1,559	0.06%
2023/07/14	1	105.00	1	106.50	105.00	0	1,577	0.00%
2023/07/13	1	104.03	1	105.50	103.50	0	1,654	0.00%
2023/07/12	1	104.00	2	103.00	103.50	-1	1,665	-0.06%
2023/07/11	0	0.00	1	105.00	105.00	-1	1,701	-0.06%
2023/07/10	1	104.00	0	0.00	103.50	1	1,777	0.06%
2023/07/07	2	108.25	2	105.25	105.00	0	1,882	0.00%
2023/07/06	1	114.50	0	0.00	114.00	1	1,960	0.05%
2023/07/05	3	114.17	3	114.67	113.50	0	1,970	0.00%
2023/06/30	0	0.00	4	112.00	112.50	-4	2,105	-0.19%
2023/06/27	2	101.75	2	101.50	102.50	0	2,651	0.00%
2023/06/26	1	106.00	2	108.50	105.50	-1	2,725	-0.04%
2023/06/20	3	111.00	0	0.00	110.50	3	2,761	0.11%
2023/06/19	0	0.00	4	114.63	114.00	-4	2,756	-0.15%
2023/06/16	3	114.17	0	0.00	113.50	3	2,703	0.11%
2023/06/15	1	112.00	0	0.00	111.50	1	2,670	0.04%
2023/06/14	1	112.00	1	113.00	113.50	0	2,640	0.00%
2023/06/13	0	0.00	31	112.35	112.00	-31	2,622	-1.18%
2023/06/08	2	111.50	5	109.50	110.00	-3	2,533	-0.12%
2023/06/07	0	0.00	10	114.00	114.00	-10	2,508	-0.40%
2023/06/06	2	109.75	2	110.50	110.50	0	2,481	0.00%
2023/06/05	11	111.82	1	112.00	112.00	10	2,460	0.41%
2023/06/02	0	110.50	0	0.00	108.50	0	2,427	0.00%
2023/06/01	1	110.00	1	109.00	109.00	0	2,431	0.00%
2023/05/31	1	111.00	0	0.00	112.00	1	2,416	0.04%
2023/05/29	0	0.00	1	105.00	105.00	-1	2,322	-0.04%
2023/05/22	0	0.00	1	103.50	104.50	-1	2,267	-0.04%
2023/05/18	0	0.00	9	103.72	102.50	-9	2,231	-0.40%
2023/05/17	1	98.60	1	99.00	98.20	0	2,185	0.00%
2023/05/11	1	95.30	4	95.65	93.70	-3	2,185	-0.14%
2023/05/08	0	0.00	1	104.00	104.00	-1	2,180	-0.05%
2023/05/04	1	98.50	0	0.00	99.00	1	2,165	0.05%
2023/05/03	3	99.50	0	0.00	98.60	3	2,173	0.14%
2023/05/02	1	101.00	0	0.00	100.50	1	2,170	0.05%
2023/04/28	2.1	100.43	0	0.00	98.50	2.1	2,161	0.09%
2023/04/26	0	0.00	1	95.50	98.00	-1	2,127	-0.05%
2023/04/25	0	0.00	2	97.50	96.90	-2	2,117	-0.09%
2023/04/20	2	107.75	2	105.50	103.00	0	2,071	0.00%
2023/04/18	7	112.50	0	0.00	110.50	7	2,023	0.35%
2023/04/17	0	0.00	2	109.50	111.00	-2	1,943	-0.10%
2023/04/14	1	111.50	2	109.50	110.00	-1	1,924	-0.05%
2023/04/13	8	115.44	7	114.07	108.50	1	1,881	0.05%
2023/04/12	7	117.21	6	117.42	115.00	1	1,798	0.06%
2023/04/11	3	111.83	1.2	114.16	115.50	1.8	1,668	0.11%
2023/04/06	23	103.26	0	0.00	105.50	23	1,489	1.54%
2023/03/31	11.2	102.14	2.3	105.78	106.50	8.9	1,449	0.62%
2023/03/30	4	104.25	5.3	104.20	103.50	-1.3	1,333	-0.09%
2023/03/29	15	101.47	15	101.93	101.50	0	1,138	0.00%
2023/03/28	0	0.00	1	96.90	100.00	-1	886	-0.11%
2023/03/27	1	92.90	0	0.00	91.00	1	699	0.14%
2023/03/24	4	85.50	5	87.48	89.40	-1	608	-0.16%
2023/03/23	2	82.95	1	84.00	82.60	1	545	0.18%
2023/03/13	3	77.60	0	0.00	77.20	3	509	0.59%
2023/03/08	0	0.00	1	81.50	81.00	-1	573	-0.17%
2023/03/06	0	0.00	1	82.00	80.60	-1	563	-0.18%
2023/03/03	1	79.70	2	79.45	79.80	-1	543	-0.18%
2023/03/02	0	0.00	1	76.50	76.10	-1	530	-0.19%
2023/02/24	2	75.50	0	0.00	75.30	2	540	0.37%
2023/02/22	0	0.00	1	77.30	76.50	-1	568	-0.18%
2023/02/21	1	79.10	2	80.50	78.40	-1	579	-0.17%
2023/02/02	1	77.30	0	0.00	77.00	1	809	0.12%
2023/01/16	0	0.00	1	71.10	71.50	-1	799	-0.13%
2023/01/13	0	0.00	2	70.40	70.20	-2	800	-0.25%
2023/01/12	1	71.70	0	0.00	71.00	1	802	0.12%
2023/01/10	0	0.00	1	71.40	71.60	-1	803	-0.12%
2023/01/09	1	70.90	1	70.00	70.90	0	802	0.00%
2023/01/06	1	67.90	1	68.60	68.40	0	796	0.00%
2023/01/05	1	67.40	3	68.43	67.50	-2	802	-0.25%
2023/01/03	0	0.00	1	64.00	65.70	-1	804	-0.12%
2022/12/26	0	65.00	0	0.00	65.40	0	829	0.00%
2022/12/22	1	67.80	0	0.00	66.90	1	842	0.12%
2022/12/21	0	67.44	0	0.00	66.50	0	851	0.00%
2022/12/20	1	70.30	1	71.30	67.50	0	855	0.00%
2022/12/16	1	71.20	1	71.30	71.20	0	867	0.00%
2022/12/15	1	73.20	2	73.60	72.80	-1	868	-0.12%
2022/12/14	0	0.00	1	72.60	72.70	-1	871	-0.11%
2022/12/09	4	72.20	0	0.00	72.10	4	872	0.46%
2022/12/08	1	72.40	0	0.00	72.50	1	870	0.11%
2022/12/07	0	0.00	1	72.60	72.30	-1	867	-0.12%
2022/12/06	0	0.00	1	76.60	74.70	-1	864	-0.12%
2022/12/05	3	77.67	1	77.90	77.50	2	864	0.23%
2022/12/02	4	78.33	0	0.00	78.70	4	855	0.47%
2022/12/01	2	78.30	3	76.60	77.80	-1	820	-0.12%
2022/11/25	0	0.00	1	72.60	71.00	-1	781	-0.13%
2022/11/24	1	71.90	0	0.00	72.90	1	778	0.13%
2022/11/21	1	72.50	0.1	72.70	72.10	0.9	789	0.11%
2022/11/18	2	75.15	4	75.70	74.60	-2	785	-0.25%
2022/11/17	1	74.00	1	74.90	74.60	0	759	0.00%
2022/11/16	1.1	74.74	3	72.73	74.00	-1.9	745	-0.25%
2022/11/15	3	70.67	4	70.95	71.00	-1	705	-0.14%
2022/11/14	3	70.40	0	0.00	70.10	3	699	0.43%
2022/11/11	3	73.27	3	73.00	71.10	0	688	0.00%
2022/11/10	1	72.80	0	0.00	73.20	1	653	0.15%
2022/11/09	1	72.80	2	71.95	72.80	-1	641	-0.16%
2022/11/08	5	68.42	3	68.00	68.00	2	594	0.34%
2022/11/04	1	67.70	1	67.50	67.50	0	566	0.00%
2022/11/03	2	69.00	3	67.87	67.50	-1	554	-0.18%
2022/11/01	1	64.50	0	0.00	66.90	1	507	0.20%
2022/10/26	0	58.60	0	0.00	57.60	0	470	0.01%
2022/10/25	0	0.00	1	59.50	58.90	-1	468	-0.21%
2022/10/20	1	61.80	0	0.00	60.60	1	463	0.22%
2022/10/13	0	58.00	0	0.00	55.40	0	474	0.01%
2022/10/11	0	0.00	0	59.80	60.30	0	484	-0.01%
2022/09/28	0.1	60.48	0	0.00	56.30	0.1	492	0.02%
2022/09/27	0	0.00	1	59.00	61.40	-1	494	-0.20%
2022/09/26	0	60.00	2	64.20	59.00	-2	499	-0.40%
2022/09/23	2	67.70	0	0.00	65.50	2	502	0.40%
2022/09/21	0	0.00	1	67.30	66.50	-1	512	-0.20%
2022/09/19	1	69.00	0	0.00	68.20	1	526	0.19%
2022/09/14	0	71.60	0	0.00	72.20	0	551	0.00%
2022/09/13	0	75.00	0	0.00	73.70	0	565	0.00%
2022/09/06	0	77.00	0	0.00	76.00	0	594	0.00%
2022/09/02	0	84.00	0	0.00	83.60	0	602	0.00%
2022/08/29	2	83.60	1	83.40	83.30	1	620	0.16%
2022/08/25	0	0.00	6	89.00	88.60	-6	603	-0.99%
2022/08/16	0	87.40	0	0.00	87.30	0	646	0.00%
2022/08/04	0	76.00	0	0.00	76.50	0	663	0.00%
2022/08/03	0	79.00	0	0.00	76.50	0	670	0.00%
2022/07/28	0	85.00	0	0.00	83.80	0	705	0.00%
2022/07/22	0	88.00	0	0.00	87.80	0	727	0.00%
2022/07/20	0	0.00	3	86.93	87.20	-3	744	-0.40%
2022/07/14	0	77.00	0	0.00	80.80	0	770	0.00%
2022/07/12	0	0.00	7	74.00	74.00	-7	760	-0.92%
2022/07/11	0	79.20	0	0.00	79.00	0	763	0.00%
2022/07/07	0	0.00	1	80.10	80.10	-1	768	-0.13%
2022/07/05	0	80.00	2	78.00	81.00	-2	794	-0.25%
2022/07/01	1	80.20	1	76.90	76.90	0	799	0.00%
2022/06/30	4	84.65	2	83.10	83.10	2	791	0.25%
2022/06/29	1	87.00	1	87.80	87.50	0	793	0.00%
2022/06/27	0	93.00	0	0.00	93.00	0	865	0.00%
2022/06/24	1	90.51	0	0.00	90.40	1	901	0.11%
2022/06/23	7.2	89.75	17	89.62	89.70	-9.8	915	-1.07%
2022/06/22	1	93.80	0	0.00	90.30	1	960	0.10%
2022/06/21	0	93.40	0.2	95.30	95.30	-0.2	994	-0.02%
2022/06/20	3.2	91.77	0	0.00	88.90	3.2	1,134	0.28%
2022/06/16	2	104.53	0	0.00	102.50	2	1,245	0.16%
2022/06/15	2	108.26	0	0.00	107.50	2	1,380	0.15%
2022/06/14	0	0.00	0.1	105.50	110.00	-0.1	1,412	-0.01%
2022/06/13	2.4	108.33	3	108.33	108.00	-0.6	1,419	-0.04%
2022/06/10	0	115.00	0	0.00	113.50	0	1,432	0.00%
2022/06/08	1	116.51	4	116.75	116.00	-3	1,437	-0.21%
2022/06/07	0	118.00	0	0.00	119.00	0	1,443	0.00%
2022/06/06	0	119.50	0	0.00	119.50	0	1,457	0.00%
2022/06/01	8	122.63	6	122.08	121.50	2	1,509	0.13%
2022/05/30	5	118.30	0	0.00	119.00	5	1,592	0.31%
2022/05/25	0	115.00	0	0.00	115.50	0	1,645	0.00%
2022/05/24	1	114.00	0	0.00	114.00	1	1,696	0.06%
2022/05/23	0	117.50	0	0.00	118.50	0	1,715	0.00%
2022/05/19	1	117.01	1	118.50	119.50	0	1,871	0.00%
2022/05/17	1	119.50	0	0.00	120.50	1	2,125	0.05%
2022/05/16	3	119.33	0	0.00	116.50	3	2,319	0.13%
2022/05/09	3	115.33	2	113.50	113.50	1	2,385	0.04%
2022/05/05	1	122.00	0	0.00	121.50	1	2,403	0.04%
2022/04/29	0	115.00	0	0.00	115.00	0	2,417	0.00%
2022/04/28	0	113.50	0	0.00	114.00	0	2,421	0.00%
2022/04/27	1	109.50	2	111.25	113.50	-1	2,423	-0.04%
2022/04/25	3	118.68	1	120.50	117.50	2	2,426	0.08%
2022/04/22	1	126.53	0	0.00	126.50	1	2,409	0.04%
2022/04/20	0	132.00	1	131.00	131.00	-1	2,405	-0.04%
2022/04/19	2	133.01	0	0.00	131.50	2	2,427	0.08%
2022/04/18	1	136.00	0	0.00	133.00	1	2,445	0.04%
2022/04/15	0	135.00	1	134.50	136.50	-1	2,483	-0.04%
2022/04/14	3	133.67	0	0.00	133.50	3	2,515	0.12%
2022/04/13	0	137.00	0	0.00	136.50	0	2,522	0.00%
2022/04/11	3	133.51	0	0.00	131.00	3	2,538	0.12%
2022/03/31	1	147.00	1	144.50	144.50	0	2,613	0.00%
2022/03/29	0.1	148.00	1	147.50	150.50	-0.9	2,566	-0.04%
2022/03/25	0	0.00	1.1	150.61	144.50	-1.1	2,577	-0.04%
2022/03/24	1	150.50	1	150.00	149.50	0	2,551	0.00%
2022/03/23	9.1	152.07	11	153.14	151.00	-1.9	2,534	-0.08%
2022/03/22	2	147.00	1	148.00	147.50	1	2,441	0.04%
2022/03/21	2	145.50	3	145.00	146.00	-1	2,421	-0.04%
2022/03/18	3	148.83	10	143.75	148.00	-7	2,410	-0.29%
2022/03/16	3	130.00	3	131.17	128.00	0	2,359	0.00%
2022/03/15	2	131.51	3	131.17	130.00	-1	2,393	-0.04%
2022/03/14	0	137.00	0	0.00	137.00	0	2,456	0.00%
2022/03/11	0	138.00	0	0.00	137.00	0	2,551	0.00%
2022/03/08	2	138.50	2	135.00	132.50	0	2,967	0.00%
2022/03/07	4	137.75	2	136.50	136.50	2	3,105	0.06%
2022/03/04	20	149.73	20	147.88	146.00	0	3,338	0.00%
2022/03/03	44	147.77	45	146.22	148.00	-1	3,533	-0.03%
2022/03/02	3	139.83	2	142.75	144.50	1	3,533	0.03%
2022/03/01	0	140.00	0	0.00	142.50	0	3,563	0.00%
2022/02/25	0	138.25	3	140.00	137.50	-3	3,608	-0.08%
2022/02/24	7	137.00	2	135.50	135.50	5	3,641	0.14%
2022/02/23	0	0.00	2	144.50	146.00	-2	3,674	-0.05%
2022/02/22	4	141.76	11	144.59	141.00	-7	3,785	-0.18%
2022/02/21	18	153.64	7	151.71	151.00	11	3,827	0.29%
2022/02/18	41	150.15	34	151.46	151.50	7	3,882	0.18%
2022/02/17	24	151.54	20	150.00	148.00	4	4,129	0.10%
2022/02/16	40	142.46	60	150.20	151.00	-20	4,169	-0.48%
2022/02/15	16	139.91	8	139.63	137.50	8	4,181	0.19%
2022/02/14	1	134.50	0	0.00	134.00	1	4,503	0.02%
2022/02/11	0	0.00	20	138.50	139.00	-20	4,962	-0.40%
2022/02/10	11	136.91	1	137.00	137.00	10	5,137	0.19%
2022/02/09	10	139.50	0	0.00	138.50	10	5,240	0.19%
2022/01/26	0	127.50	0	0.00	127.50	0	5,356	0.00%
2022/01/25	3	128.17	1	127.00	127.00	2	5,439	0.04%
2022/01/24	2	124.78	2	128.75	131.50	0	5,516	0.00%
2022/01/21	1	133.50	0	0.00	130.00	1	5,704	0.02%
2022/01/19	0	135.00	0	0.00	133.50	0	5,788	0.00%
2022/01/18	1	140.47	1	135.50	136.00	0	5,870	0.00%
2022/01/17	0	136.04	2	136.00	137.00	-2	6,004	-0.03%
2022/01/14	1	131.03	8	130.31	135.00	-7	6,147	-0.11%
2022/01/13	0	133.75	0	0.00	133.00	0	6,220	0.00%
2022/01/12	2	131.00	0	0.00	133.50	2	6,288	0.03%
2022/01/11	0	137.00	0	0.00	134.00	0	6,343	0.00%
2022/01/10	8	137.25	5	138.00	139.50	3	6,400	0.05%
2022/01/07	3	134.56	1	135.50	133.50	2	6,467	0.03%
2022/01/06	0	142.50	0	0.00	141.50	0	6,475	0.00%
2022/01/05	0	145.00	2	143.50	144.00	-2	6,495	-0.03%
2022/01/04	1	149.49	1.1	148.82	149.00	-0.1	6,519	0.00%
2021/12/30	0	0.00	1	153.50	152.00	-1	6,599	-0.02%
2021/12/29	0	150.00	2	153.50	153.50	-2	6,617	-0.03%
2021/12/28	3	151.17	25.2	152.00	150.50	-22.2	6,689	-0.33%
2021/12/27	25	153.74	4	154.00	153.00	21	6,731	0.31%
2021/12/24	1	147.52	1	148.00	148.00	0	6,724	0.00%
2021/12/23	1.1	149.59	1	149.50	149.00	0.1	6,786	0.00%
2021/12/22	11	152.91	7	151.07	150.00	4	6,812	0.06%
2021/12/21	0	145.25	0	0.00	146.00	0	6,788	0.00%
2021/12/20	1	144.52	0	0.00	144.00	1	6,807	0.01%
2021/12/17	0	149.28	1	148.50	148.50	-1	6,845	-0.01%
2021/12/16	1.1	151.18	2	152.00	151.00	-0.9	6,852	-0.01%
2021/12/15	0	144.00	0	0.00	146.00	0	6,809	0.00%
2021/12/14	0	145.50	1	144.50	142.00	-1	6,820	-0.01%
2021/12/13	1	156.45	1	153.50	152.00	0	6,764	0.00%
2021/12/10	23	156.85	48	154.13	152.50	-25	6,766	-0.37%
2021/12/09	26	156.46	0	0.00	154.00	26	6,751	0.39%
2021/12/08	2	156.02	0	0.00	154.00	2	6,726	0.03%
2021/12/07	8	159.37	46	163.65	157.00	-38	6,694	-0.57%
2021/12/06	46	167.25	1	169.50	165.00	45	6,633	0.68%
2021/12/03	3	166.15	50	165.11	165.00	-47	6,640	-0.71%
2021/12/02	27	170.54	10.1	170.24	164.00	16.9	6,611	0.26%
2021/12/01	31	165.81	1	170.00	166.00	30	6,374	0.47%
2021/11/30	1	169.00	33	168.29	162.50	-32	6,290	-0.51%
2021/11/29	16	156.87	19.1	161.09	168.00	-3.1	6,183	-0.05%
2021/11/26	33	154.54	2	154.25	153.00	31	6,189	0.50%
2021/11/25	7	151.50	42	152.48	151.50	-35	6,252	-0.56%
2021/11/24	63	152.86	24	149.96	156.50	39	6,284	0.62%
2021/11/23	12	156.08	10	152.00	150.00	2	6,401	0.03%
2021/11/22	41	157.71	40	155.50	155.50	1	6,707	0.02%
2021/11/19	11	161.62	20	154.00	154.00	-9	6,789	-0.13%
2021/11/18	13	160.23	8	163.06	158.00	5	6,808	0.07%
2021/11/17	13	165.42	49	166.35	166.00	-36	6,820	-0.53%
2021/11/16	96	171.59	121.2	168.98	170.00	-25.2	6,873	-0.37%	大賣/
2021/11/15	73	157.32	8	157.63	161.50	65	6,576	0.99%
2021/11/12	11	157.86	13.3	158.00	153.00	-2.3	6,642	-0.03%
2021/11/11	31	157.56	24	156.92	157.50	7	6,604	0.11%
2021/11/10	48	146.85	59	146.39	151.00	-11	6,473	-0.17%
2021/11/09	17	137.65	7	137.36	140.50	10	6,221	0.16%
2021/11/08	5	130.40	12	132.79	128.00	-7	6,226	-0.11%
2021/11/05	2	127.75	0	0.00	127.50	2	6,299	0.03%
2021/11/04	5	127.90	2.1	127.03	131.00	3	6,449	0.05%
2021/11/02	1	136.50	21	132.62	126.00	-20	6,655	-0.30%
2021/11/01	9	132.83	0	0.00	133.00	9	6,793	0.13%
2021/10/29	17	132.18	10	136.25	131.50	7	7,090	0.10%
2021/10/28	11	126.91	41	123.07	126.00	-30	7,320	-0.41%
2021/10/27	31	125.00	1	126.00	125.50	30	7,728	0.39%
2021/10/26	3	129.66	1	123.00	121.50	2	8,095	0.02%
2021/10/25	35	131.14	70	128.29	128.00	-35	8,098	-0.43%
2021/10/22	36	123.10	3	128.33	131.00	33	8,081	0.41%
2021/10/21	12	125.25	53	123.18	119.50	-41	8,185	-0.50%
2021/10/20	43	121.40	2	120.25	122.50	41	8,133	0.50%
2021/10/19	27	118.80	27	119.07	120.50	0	8,127	0.00%
2021/10/18	6	118.17	2	118.00	116.50	4	8,152	0.05%
2021/10/15	1	111.50	1	113.50	113.50	0	8,131	0.00%
2021/10/13	3	109.33	3	106.33	106.00	0	8,173	0.00%
2021/10/12	1	116.00	1	113.00	112.00	0	8,320	0.00%
2021/10/08	3	114.17	1	113.00	113.00	2	8,473	0.02%
2021/10/07	0	0.00	1	111.00	111.50	-1	8,557	-0.01%
2021/10/06	4	108.00	13	110.35	105.50	-9	8,938	-0.10%
2021/10/05	26	109.17	17	113.74	113.50	9	8,994	0.10%
2021/10/04	0	110.00	2	111.00	106.00	-2	8,931	-0.02%
2021/10/01	2	115.25	3	118.00	114.50	-1	8,907	-0.01%
2021/09/30	4	118.87	8	118.06	120.00	-4	8,923	-0.04%
2021/09/29	4	116.01	4	114.50	114.50	0	8,892	0.00%
2021/09/27	1	127.01	1	130.00	125.00	0	8,921	0.00%
2021/09/24	0	125.00	1	127.50	129.00	-1	8,940	-0.01%
2021/09/23	0	128.00	0.2	129.00	125.00	-0.2	8,966	0.00%
2021/09/22	0	128.00	0	0.00	128.00	0	8,947	0.00%
2021/09/17	0.1	135.00	0	0.00	133.00	0.1	8,956	0.00%
2021/09/15	30	133.15	31	132.42	134.00	-1	8,912	-0.01%
2021/09/14	4.2	135.22	3	135.00	132.50	1.2	8,859	0.01%
2021/09/10	5.1	145.30	0	0.00	142.00	5.1	8,792	0.06%
2021/09/09	2.1	140.62	2	142.00	144.50	0.1	8,754	0.00%
2021/09/08	1	140.00	2	144.00	138.00	-1	8,715	-0.01%
2021/09/07	1.1	144.10	0	0.00	137.50	1.1	8,648	0.01%
2021/09/06	0.1	150.00	8.1	149.51	151.00	-8	8,645	-0.09%
2021/09/03	5.1	156.90	0	0.00	157.00	5.1	8,654	0.06%
2021/09/02	1	156.04	0.1	161.00	152.00	0.9	8,660	0.01%
2021/09/01	8	164.56	8.3	163.92	158.50	-0.3	8,603	0.00%
2021/08/31	8	155.19	4.1	155.46	158.00	3.9	8,366	0.05%
2021/08/30	2.1	150.17	2	151.75	150.00	0.1	8,246	0.00%
2021/08/27	5.1	154.84	13	154.04	150.50	-7.9	8,175	-0.10%
2021/08/26	40	159.30	33	151.05	154.50	7	7,998	0.09%
2021/08/25	0	0.00	20	140.00	154.00	-20	7,647	-0.26%
2021/08/24	36	140.25	31	139.06	140.00	5	7,501	0.07%
2021/08/23	21	135.31	1	139.50	139.50	20	7,423	0.27%
2021/08/20	30	126.00	30	130.50	127.00	0	7,345	0.00%
2021/08/19	0.1	129.58	40	129.50	122.00	-39.9	7,220	-0.55%
2021/08/18	45	125.45	5	128.00	133.00	40	7,164	0.56%
2021/08/17	2	134.47	30	131.50	125.00	-28	7,025	-0.40%
2021/08/16	21	134.86	8	133.31	138.50	13	6,984	0.19%
2021/08/13	27.2	136.63	20	139.20	134.00	7.2	6,860	0.11%
2021/08/12	27.1	149.18	20	147.53	148.00	7.1	6,682	0.11%
2021/08/11	16	153.51	96	155.33	148.50	-80	6,569	-1.22%
2021/08/10	93	162.10	18	162.22	164.50	75	6,444	1.16%
2021/08/09	10.1	180.95	20	176.00	168.00	-9.9	6,301	-0.16%
2021/08/06	17	178.24	7.2	180.54	178.00	9.8	6,187	0.16%
2021/08/05	2	184.00	2	186.50	186.50	0	6,112	0.00%
2021/08/04	5.4	182.51	16.1	181.86	184.00	-10.7	5,982	-0.18%
2021/08/03	15.2	179.46	4	176.75	179.00	11.2	5,655	0.20%
2021/08/02	23.2	173.13	16	171.44	179.00	7.2	5,326	0.13%
2021/07/30	7	157.93	23	161.46	163.00	-16	4,954	-0.32%
2021/07/29	0	0.00	2	145.00	149.50	-2	4,608	-0.04%
2021/07/28	1	136.00	11	144.36	136.00	-10	4,639	-0.22%
2021/07/27	1	154.00	2	155.00	147.00	-1	4,632	-0.02%
2021/07/26	3	145.00	2	147.00	146.00	1	4,420	0.02%
2021/07/23	5	145.40	4	145.25	143.50	1	4,438	0.02%
2021/07/22	4	148.50	10	150.40	150.00	-6	4,478	-0.13%
2021/07/21	22	144.61	5	144.00	141.50	17	4,540	0.37%
2021/07/20	14	144.93	1	142.00	141.00	13	4,625	0.28%
2021/07/19	8	155.38	7	155.50	151.00	1	4,602	0.02%
2021/07/16	5	154.10	5.1	152.13	154.50	-0.1	4,584	0.00%
2021/07/15	28	151.02	27.1	151.87	149.50	0.9	4,457	0.02%
2021/07/13	14	148.68	21.1	148.68	150.00	-7.1	4,235	-0.17%
2021/07/12	7	130.79	5.4	129.80	138.50	1.6	3,888	0.04%
2021/07/08	1	130.00	2	132.00	130.00	-1	4,070	-0.02%
2021/07/07	2	131.25	1	133.50	130.50	1	4,227	0.02%
2021/07/06	1.1	132.45	0	0.00	126.00	1.1	4,362	0.02%
2021/07/05	1	131.50	1	134.00	131.50	0	4,552	0.00%
2021/07/02	4.2	126.48	3	128.50	131.50	1.2	4,762	0.03%
2021/07/01	0.1	130.00	0	0.00	123.00	0.1	4,761	0.00%
2021/06/30	4	134.75	3	130.50	130.50	1	4,878	0.02%
2021/06/28	0	0.00	0.5	144.60	146.00	-0.5	5,552	-0.01%
2021/06/25	0	0.00	0.1	139.50	140.00	-0.1	5,696	0.00%
2021/06/24	0	0.00	3.3	135.93	137.00	-3.3	5,773	-0.06%
2021/06/23	0	0.00	0.2	133.00	133.00	-0.2	5,815	0.00%
2021/06/16	0	0.00	7	126.50	126.50	-7	6,434	-0.11%
2021/06/15	1	140.50	0	0.00	139.50	1	6,512	0.02%
2021/06/11	3	138.33	0	0.00	139.00	3	6,589	0.05%
2021/06/10	0	0.00	0.1	135.00	132.50	-0.1	6,810	0.00%
2021/06/09	0	0.00	6.1	125.00	131.00	-6.1	7,019	-0.09%
2021/06/04	0	0.00	1	116.00	112.00	-1	7,500	-0.01%
2021/06/03	0.1	113.70	0	0.00	114.00	0.1	7,496	0.00%
2021/06/02	1	113.00	0	0.00	112.50	1	7,511	0.01%
2021/06/01	1	113.00	0	0.00	116.00	1	7,503	0.01%
2021/05/28	1	105.00	1	107.00	107.00	0	7,429	0.00%
2021/05/27	1	101.50	3	102.33	102.00	-2	7,395	-0.03%
2021/05/26	1	99.60	1	100.50	100.50	0	7,339	0.00%
2021/05/25	6	100.40	2	103.00	99.90	4	7,331	0.05%
2021/05/24	4	98.43	1	99.90	97.10	3	7,260	0.04%
2021/05/21	0	0.00	7	95.60	97.10	-7	7,195	-0.10%
2021/05/20	5	90.86	2	92.05	89.00	3	7,173	0.04%
2021/05/19	9	94.03	1	91.90	93.20	8	7,212	0.11%
2021/05/18	1	85.10	1	87.00	89.80	0	7,134	0.00%
2021/05/17	1	82.60	3.3	82.58	81.70	-2.3	7,072	-0.03%
2021/05/14	1.1	97.08	1	100.00	90.70	0.1	7,143	0.00%
2021/05/12	3	98.30	3	98.20	98.20	0	7,151	0.00%
2021/05/11	10	112.50	12	110.83	108.00	-2	7,254	-0.03%
2021/05/10	2	117.25	2	120.75	119.50	0	7,298	0.00%
2021/05/07	3	113.33	7	115.86	118.50	-4	7,257	-0.06%
2021/05/06	4	112.38	2	108.00	108.00	2	7,233	0.03%
2021/05/05	10	120.30	12	120.96	112.00	-2	7,211	-0.03%
2021/05/04	21.1	112.20	13.1	116.14	122.50	7.9	7,093	0.11%
2021/05/03	22	117.32	39	116.85	112.00	-17	6,971	-0.24%
2021/04/29	7.2	125.43	8	126.19	124.00	-0.8	6,946	-0.01%
2021/04/28	6	132.67	0	0.00	127.00	6	6,947	0.09%
2021/04/27	5.1	132.36	23	129.61	131.50	-17.9	6,851	-0.26%
2021/04/26	9	122.39	9.5	124.61	125.00	-0.5	6,697	-0.01%
2021/04/22	7	113.36	2	114.50	106.50	5	6,576	0.08%
2021/04/21	2	113.50	2	115.75	118.00	0	6,486	0.00%
2021/04/20	4	119.88	1	118.00	115.00	3	6,433	0.05%
2021/04/19	7	123.50	1	133.50	118.00	6	6,385	0.09%
2021/04/16	10	134.65	10	137.40	131.00	0	6,315	0.00%
2021/04/15	14	131.93	3	129.17	135.00	11	6,227	0.18%
2021/04/14	8	131.94	3	127.67	129.00	5	6,094	0.08%
2021/04/13	6	145.50	5.1	147.16	140.00	0.9	5,901	0.02%
2021/04/12	5.1	141.96	2	142.50	142.00	3.1	5,709	0.05%
2021/04/09	18.2	154.67	8.1	151.53	147.50	10.2	5,523	0.18%
2021/04/08	11	150.14	14.1	151.82	156.00	-3.1	5,285	-0.06%
2021/04/07	7	140.86	1.1	141.52	142.00	6	5,017	0.12%
2021/04/06	2.1	124.89	12.4	127.15	129.50	-10.3	4,966	-0.21%
2021/04/01	11.6	124.15	6.4	126.06	118.00	5.2	4,798	0.11%
2021/03/31	8.1	125.32	8	126.19	128.00	0.1	4,461	0.00%
2021/03/30	0	0.00	8	115.56	121.50	-8	4,015	-0.20%
2021/03/29	10	110.60	8	111.69	110.50	2	3,844	0.05%
2021/03/26	1	106.50	8	105.19	106.00	-7	3,757	-0.19%
2021/03/25	4	104.13	2.1	105.73	105.50	1.9	3,706	0.05%
2021/03/24	3	108.67	4	105.79	110.00	-1	3,627	-0.03%
2021/03/23	2	111.00	2	109.50	104.50	0	3,557	0.00%
2021/03/22	4	114.63	2.2	116.41	113.00	1.8	3,393	0.05%
2021/03/19	6	114.75	4	115.50	112.50	2	3,252	0.06%
2021/03/18	11	113.91	2	114.25	113.50	9	3,173	0.28%
2021/03/17	2.2	115.23	0	0.00	112.00	2.2	3,089	0.07%
2021/03/16	0.1	118.00	1	113.50	117.00	-0.9	2,967	-0.03%
2021/03/15	8	114.69	9	114.06	115.00	-1	2,684	-0.04%
2021/03/12	9.4	109.43	7	111.71	113.50	2.4	2,382	0.10%
2021/03/11	1	102.50	3	101.50	104.50	-2	1,975	-0.10%
2021/02/25	0	0.00	0.1	87.00	85.00	-0.1	1,791	-0.01%
2021/02/23	0.1	83.40	0	0.00	81.20	0.1	1,776	0.01%
2021/02/22	1	85.00	0	0.00	89.00	1	1,705	0.06%
2021/02/05	2	59.80	8	59.45	61.40	-6	1,536	-0.39%
2021/02/04	11	55.05	8.5	54.36	55.90	2.6	1,409	0.18%
2021/02/03	0	0.00	0.6	54.00	54.00	-0.6	1,319	-0.04%
2021/02/02	5	53.08	7	52.24	53.40	-2	1,245	-0.16%
2021/02/01	0	0.00	1	49.00	49.10	-1	1,041	-0.10%
2021/01/29	2	47.48	3	47.25	48.70	-1	935	-0.11%
2021/01/28	2	45.53	0	0.00	44.30	2	870	0.23%
2021/01/22	1	41.60	3	40.93	40.20	-2	721	-0.28%
2021/01/21	2	42.20	7	40.96	42.50	-5	696	-0.72%
2021/01/20	2	39.00	0	0.00	39.30	2	641	0.31%
2021/01/15	0	0.00	25	37.10	37.10	-25	557	-4.48%
2021/01/04	1	35.40	1	35.60	35.60	0	504	0.00%
2020/12/23	2	31.53	0	0.00	32.00	2	472	0.42%
2020/12/22	1	31.80	0	0.00	31.80	1	468	0.21%
2020/12/17	5	36.20	20	36.31	36.70	-15	428	-3.50%
2020/12/14	11	34.61	1	35.50	33.50	10	377	2.65%
2020/11/27	0	0.00	1	32.40	31.00	-1	259	-0.38%
2020/11/26	1	29.45	0	0.00	31.00	1	245	0.41%
2020/11/24	1	30.90	1	31.00	29.65	0	212	0.00%
2020/09/18	0	0.00	5	24.90	25.00	-5	136	-3.66%
2020/07/13	0	0.00	0.1	26.25	26.35	-0.1	196	-0.08%
2020/07/10	0	0.00	1	25.70	25.80	-1	197	-0.51%
2020/06/24	0	0.00	3	26.50	26.40	-3	202	-1.48%
2020/04/30	1	27.75	4	28.66	28.70	-3	230	-1.30%
2020/04/07	0	0.00	3	25.45	25.45	-3	304	-0.99%
2020/03/20	0	0.00	2	22.50	22.10	-2	289	-0.69%
2020/03/19	2	21.15	0	0.00	21.15	2	286	0.70%
2020/03/17	3	23.90	0	0.00	23.90	3	286	1.05%
2020/03/13	3	27.00	0	0.00	28.10	3	293	1.02%
2020/03/10	10	30.96	0	0.00	30.80	10	287	3.48%
2020/02/25	13	33.85	0	0.00	34.05	13	267	4.86%
2020/02/20	3	36.50	0	0.00	36.50	3	261	1.15%
2020/01/20	3	40.85	0	0.00	40.40	3	203	1.47%
2020/01/17	3	42.60	0	0.00	42.30	3	189	1.58%
2020/01/14	0	0.00	2	37.55	37.35	-2	154	-1.29%
2020/01/10	2	36.90	0	0.00	36.80	2	148	1.34%
2020/01/03	0	0.00	8	35.25	35.00	-8	127	-6.26%
2019/12/30	0	0.00	1	33.25	33.10	-1	114	-0.88%
2019/12/18	2	32.00	0	0.00	31.80	2	102	1.96%
2019/12/13	2	32.25	0	0.00	32.30	2	97	2.05%
2019/12/10	5	32.59	1	31.90	31.90	4	91	4.38%
2019/12/04	3	30.68	2	30.30	30.30	1	76	1.30%
2019/12/03	0	0.00	1	29.95	30.45	-1	74	-1.34%
2019/11/25	1	29.95	0	0.00	30.05	1	71	1.41%
2019/08/22	0	0.00	3	39.00	39.10	-3	48	-6.22%
2019/07/23	0	0.00	3	40.00	40.00	-3	45	-6.60%
2019/07/18	0	0.00	3	40.00	39.90	-3	50	-5.91%
2019/04/25	0	0.00	1	41.40	42.90	-1	76	-1.31%
2019/04/24	0	0.00	3	42.20	41.40	-3	72	-4.14%
2019/01/09	0	0.00	1	42.70	42.65	-1	84	-1.18%
2019/01/04	0	0.00	1	42.20	41.50	-1	89	-1.12%
2018/12/03	1	45.55	0	0.00	44.70	1	103	0.96%
2018/10/11	0	0.00	2	37.50	36.95	-2	94	-2.11%
2018/08/16	1	43.60	0	0.00	43.60	1	266	0.38%
2018/07/24	1	49.00	0	0.00	49.35	1	474	0.21%
2018/07/02	2	50.20	0	0.00	50.20	2	631	0.32%
2018/06/29	1	52.60	0	0.00	52.60	1	650	0.15%
2018/06/22	2	57.30	0	0.00	57.20	2	854	0.23%
2018/06/20	0	0.00	30	60.33	57.20	-30	854	-3.51%
2018/06/19	30	60.00	0	0.00	61.90	30	832	3.60%
2018/06/13	2	57.60	0	0.00	57.40	2	828	0.24%
2018/05/31	5	55.44	0	0.00	55.00	5	843	0.59%
2018/05/29	3	55.90	0	0.00	55.20	3	836	0.36%
2018/05/15	1	56.10	0	0.00	56.00	1	807	0.12%
2018/05/14	2	57.40	0	0.00	57.10	2	810	0.25%
2018/05/08	1	59.50	0	0.00	58.50	1	742	0.13%
2018/04/30	2	55.40	0	0.00	54.50	2	755	0.26%
2018/04/20	1	57.00	0	0.00	57.30	1	737	0.14%
2018/04/17	1	53.00	5	54.00	52.60	-4	726	-0.55%
2018/04/13	5	55.24	0	0.00	55.30	5	759	0.66%
2018/04/11	1	54.50	0	0.00	55.10	1	777	0.13%
2018/04/09	21	59.14	21	60.02	57.40	0	758	0.00%
2018/04/03	0	0.00	1	56.50	58.10	-1	729	-0.14%
2018/04/02	4	59.13	2	58.50	58.30	2	709	0.28%
2018/03/31	2	59.15	1.3	58.83	59.90	0.7	685	0.11%
2018/03/30	31	57.45	31	58.08	60.40	0	658	0.00%
2018/03/29	1	55.40	2	54.25	55.80	-1	597	-0.17%
2018/03/28	0	0.00	1.2	52.30	53.50	-1.2	548	-0.22%
2018/03/21	0	0.00	1	51.40	52.10	-1	436	-0.23%
2018/03/20	0	0.00	1	50.90	50.50	-1	423	-0.24%
2018/03/16	0	0.00	2	51.75	51.20	-2	412	-0.48%
2018/03/14	0	0.00	1	49.80	48.70	-1	387	-0.26%
2018/03/12	0	0.00	1	46.20	46.55	-1	374	-0.27%
2018/03/02	1	42.60	0	0.00	43.30	1	358	0.28%
2018/02/01	0	0.00	0.2	49.00	49.20	-0.2	324	-0.05%
2018/01/29	0	0.00	1	52.90	50.30	-1	300	-0.33%
2018/01/26	0	0.00	16	51.47	51.70	-16	267	-5.98%
2018/01/25	0	0.00	1	47.30	47.00	-1	236	-0.42%
2018/01/19	0	0.00	1	46.25	45.60	-1	224	-0.45%
2018/01/18	2	46.88	6	46.89	46.55	-4	221	-1.81%
2018/01/17	6	45.92	0	0.00	45.80	6	217	2.76%
2018/01/12	0	0.00	2	47.90	47.35	-2	200	-1.00%
2018/01/11	3	47.08	0	0.00	46.60	3	189	1.58%