點序 (6485)-元大-汐止券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.4
漲跌
▲0.8
漲幅
+1.03%
成交量
95張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	77.60	0	0.00	76.60	3	619	0.49%
2024/04/16	0	0.00	1	82.70	82.00	-1	663	-0.15%
2024/04/15	0	0.00	1	83.10	84.00	-1	683	-0.15%
2024/04/12	1	85.40	0	0.00	84.60	1	719	0.14%
2024/04/10	1	85.62	2	85.15	85.70	-1	758	-0.13%
2024/04/09	1	83.40	0	0.00	83.50	1	771	0.13%
2024/04/01	0	84.50	0	0.00	84.10	0	867	0.00%
2024/03/29	0	0.00	2	83.50	83.50	-2	912	-0.22%
2024/03/27	2	85.20	3	84.80	84.60	-1	1,052	-0.10%
2024/03/26	0	85.50	0	0.00	84.90	0	1,101	0.00%
2024/03/25	0	0.00	1	87.00	86.60	-1	1,199	-0.08%
2024/03/22	1.5	88.37	2	87.20	87.20	-0.5	1,232	-0.04%
2024/03/21	0	0.00	3	88.70	89.80	-3	1,247	-0.24%
2024/03/20	1	82.30	0	0.00	82.00	1	1,243	0.08%
2024/03/19	1	81.80	0	0.00	81.10	1	1,273	0.08%
2024/03/15	0	81.80	0	0.00	81.10	0	1,360	0.00%
2024/03/13	3	84.60	1	82.80	81.80	2	1,471	0.14%
2024/03/12	0	0.00	3	85.60	85.80	-3	1,511	-0.20%
2024/03/06	1	88.60	0	0.00	88.50	1	1,801	0.06%
2024/03/05	1	91.00	0	0.00	90.60	1	1,987	0.05%
2024/03/04	4	92.18	0	0.00	91.80	4	2,220	0.18%
2024/03/01	1	94.70	1	92.80	93.00	0	2,266	0.00%
2024/02/27	3	97.23	8	95.46	96.00	-5	2,342	-0.21%
2024/02/26	4	94.25	0	0.00	93.40	4	2,485	0.16%
2024/02/23	8	95.55	0	0.00	94.30	8	2,501	0.32%
2024/02/22	1	94.90	0	0.00	95.60	1	2,503	0.04%
2024/02/21	2	95.25	0	0.00	94.90	2	2,498	0.08%
2024/02/19	1	94.60	0	0.00	94.40	1	2,505	0.04%
2024/02/16	1	93.40	1	93.10	93.40	0	2,517	0.00%
2024/01/26	1	94.40	0	0.00	94.30	1	2,689	0.04%
2024/01/25	3	95.90	0	0.00	95.10	3	2,704	0.11%
2024/01/19	1.5	94.20	0	0.00	94.40	1.5	2,703	0.06%
2024/01/18	2	93.90	2	94.60	94.10	0	2,697	0.00%
2024/01/16	6	99.60	0	0.00	99.00	6	2,701	0.22%
2024/01/10	0	0.00	2	99.50	99.80	-2	2,698	-0.07%
2024/01/09	1	98.70	1	99.00	98.60	0	2,704	0.00%
2024/01/08	3	99.90	6	104.00	101.00	-3	2,697	-0.11%
2024/01/05	2	107.75	0	0.00	106.00	2	2,684	0.07%
2024/01/04	3	109.00	0	0.00	107.50	3	2,682	0.11%
2024/01/03	0	0.00	1	115.00	110.50	-1	2,679	-0.04%
2024/01/02	0	0.00	2	115.50	115.00	-2	2,668	-0.07%
2023/12/29	3.2	113.00	4	113.75	115.00	-0.8	2,680	-0.03%
2023/12/28	1	115.50	1	116.50	116.00	0	2,666	0.00%
2023/12/27	2	115.50	2	116.00	115.50	0	2,768	0.00%
2023/12/26	4	115.50	10.1	115.40	116.00	-6.1	2,783	-0.22%
2023/12/25	4	114.38	5	114.90	114.00	-1	2,783	-0.04%
2023/12/22	19	113.87	18.2	114.26	113.50	0.8	2,771	0.03%
2023/12/21	0	0.00	0.1	108.50	109.00	-0.1	2,718	0.00%
2023/12/20	7	110.21	2	108.75	108.00	5	2,768	0.18%
2023/12/19	1	103.50	0	0.00	103.50	1	2,755	0.04%
2023/12/18	1	108.50	16	106.00	105.50	-15	2,771	-0.54%
2023/12/15	1.2	111.75	1	112.00	110.00	0.2	2,824	0.01%
2023/12/14	1.3	113.80	0	0.00	113.00	1.3	2,829	0.05%
2023/12/13	3.1	117.46	2	116.75	114.50	1.1	2,895	0.04%
2023/12/12	1	116.50	1	115.50	118.50	0	2,969	0.00%
2023/12/11	0.1	118.00	1	117.50	118.00	-0.9	2,937	-0.03%
2023/12/08	2	119.75	3	121.00	120.00	-1	2,924	-0.03%
2023/12/07	1	118.50	1	118.50	118.00	0	2,850	0.00%
2023/12/06	2	120.25	2.5	117.83	119.50	-0.5	2,827	-0.02%
2023/12/05	4	114.63	1	117.00	114.50	3	2,814	0.11%
2023/12/04	1	115.00	0	0.00	116.50	1	2,857	0.03%
2023/12/01	3	118.33	1	122.50	118.00	2	2,819	0.07%
2023/11/30	24.4	123.33	9	123.39	121.50	15.4	2,762	0.56%
2023/11/29	2.1	112.21	7.3	120.90	122.00	-5.2	2,565	-0.20%
2023/11/28	0	0.00	13	109.96	111.50	-13	2,344	-0.55%
2023/11/27	12	108.63	3	110.50	105.00	9	2,325	0.39%
2023/11/24	3	106.33	10	108.30	108.00	-7	2,287	-0.31%
2023/11/22	0	0.00	2.1	101.26	103.50	-2.1	2,060	-0.10%
2023/11/16	1	97.60	4	98.10	97.50	-3	2,022	-0.15%
2023/11/15	1	101.00	0.1	100.50	100.00	1	2,006	0.05%
2023/11/14	3.3	100.64	7	100.64	100.50	-3.7	1,986	-0.19%
2023/11/13	2	99.80	1	98.50	98.50	1	1,945	0.05%
2023/11/10	4	92.00	2	94.05	92.90	2	1,898	0.11%
2023/11/09	2	92.10	7	91.19	91.00	-5	1,869	-0.27%
2023/11/08	0	0.00	0	98.60	99.10	0	1,828	0.00%
2023/11/02	0	0.00	0	98.46	97.50	0	1,802	0.00%
2023/10/27	1	97.96	1	97.80	93.80	0	1,784	0.00%
2023/10/25	0	0.00	2	101.00	101.00	-2	1,787	-0.11%
2023/10/24	0	0.00	1	97.20	98.60	-1	1,793	-0.06%
2023/10/23	0	0.00	1	100.00	99.10	-1	1,791	-0.06%
2023/10/20	1	99.20	1	99.10	98.80	0	1,792	0.00%
2023/10/19	0	0.00	2	102.50	103.00	-2	1,789	-0.11%
2023/10/18	0	0.00	1	103.00	101.50	-1	1,789	-0.06%
2023/10/17	0	0.00	5	104.10	104.00	-5	1,780	-0.28%
2023/10/16	5	102.79	0	101.00	101.00	5	1,773	0.28%
2023/10/13	0	0.00	4	106.38	105.00	-4	1,778	-0.22%
2023/10/12	9	103.94	3	104.00	104.00	6	1,763	0.34%
2023/10/11	5	105.90	3	106.17	103.50	2	1,757	0.11%
2023/10/06	1	106.00	2	107.00	106.50	-1	1,741	-0.06%
2023/10/05	5	107.50	1	109.00	106.00	4	1,736	0.23%
2023/10/04	1	105.00	0	0.00	106.00	1	1,720	0.06%
2023/10/03	31	109.11	38	107.20	106.00	-7	1,729	-0.40%
2023/09/28	6.2	105.00	6	105.42	103.00	0.2	1,607	0.01%
2023/09/27	30	107.00	2	106.75	107.00	28	1,579	1.77%
2023/09/26	1	109.00	1	108.50	107.00	0	1,568	0.00%
2023/09/25	17	109.47	17.1	109.24	108.00	-0.1	1,549	0.00%
2023/09/22	6	106.75	4	106.63	109.50	2	1,490	0.13%
2023/09/21	5	103.80	5	105.60	106.00	0	1,448	0.00%
2023/09/20	6	106.42	5	104.00	104.00	1	1,403	0.07%
2023/09/18	1	108.50	2	109.50	108.00	-1	1,321	-0.08%
2023/09/15	18	105.47	25.1	106.80	105.50	-7.1	1,241	-0.57%
2023/09/12	0	98.00	1	97.60	98.30	-1	1,236	-0.08%
2023/09/11	8	97.78	0	0.00	96.70	8	1,257	0.64%
2023/09/08	4	100.60	2	102.50	97.10	2	1,251	0.16%
2023/09/07	1	99.60	2	102.00	101.00	-1	1,220	-0.08%
2023/09/05	2	92.00	0	0.00	90.70	2	1,110	0.18%
2023/09/04	0	0.00	1	89.50	91.00	-1	1,126	-0.09%
2023/09/01	1	92.20	1	91.60	90.50	0	1,160	0.00%
2023/08/31	7	91.60	6	88.43	88.30	1	1,166	0.09%
2023/08/22	1	82.60	0	0.00	81.50	1	1,348	0.07%
2023/08/14	0	82.00	3	82.00	82.40	-3	1,487	-0.20%
2023/08/10	0	85.50	0	0.00	84.00	0	1,504	0.00%
2023/08/08	0	90.90	0	0.00	89.00	0	1,506	0.00%
2023/08/07	1	91.40	1	91.90	92.20	0	1,512	0.00%
2023/07/28	1	93.00	1	93.50	92.30	0	1,522	0.00%
2023/07/26	1	90.00	0	0.00	88.40	1	1,506	0.07%
2023/07/21	0	94.10	0	0.00	93.10	0	1,520	0.00%
2023/07/19	1	98.00	0	0.00	96.60	1	1,542	0.06%
2023/07/18	3	101.23	3	100.27	100.50	0	1,547	0.00%
2023/07/17	0	104.00	5	103.50	103.50	-5	1,559	-0.32%
2023/07/14	1	105.00	0	0.00	105.00	1	1,577	0.06%
2023/07/13	0	105.00	0	0.00	103.50	0	1,654	0.00%
2023/07/11	0	106.00	0	0.00	105.00	0	1,701	0.00%
2023/07/07	2	107.75	0	0.00	105.00	2	1,882	0.11%
2023/07/04	1	113.50	1	115.00	114.50	0	1,995	0.00%
2023/06/26	1	105.00	1	106.00	105.50	0	2,725	0.00%
2023/06/21	2	111.00	0	0.00	111.00	2	2,768	0.07%
2023/06/20	1	109.50	3	111.17	110.50	-2	2,761	-0.07%
2023/06/19	2	114.75	2	115.25	114.00	0	2,756	0.00%
2023/06/16	9	114.56	0	0.00	113.50	9	2,703	0.33%
2023/06/15	1	112.50	1	113.00	111.50	0	2,670	0.00%
2023/06/13	1	112.00	1.1	115.00	112.00	-0.1	2,622	0.00%
2023/06/12	1	113.00	0	0.00	110.00	1	2,572	0.04%
2023/06/09	0	0.00	1	111.50	111.00	-1	2,547	-0.04%
2023/06/08	4	110.25	0	0.00	110.00	4	2,533	0.16%
2023/06/07	5	113.30	0	0.00	114.00	5	2,508	0.20%
2023/06/06	0.1	110.75	0	0.00	110.50	0.1	2,481	0.00%
2023/06/05	3	112.82	2	111.75	112.00	1	2,460	0.04%
2023/06/02	3	109.00	2	109.75	108.50	1	2,427	0.04%
2023/06/01	2	110.75	1	109.50	109.00	1	2,431	0.04%
2023/05/31	1	107.50	1	111.00	112.00	0	2,416	0.00%
2023/05/29	5	104.30	0	0.00	105.00	5	2,322	0.22%
2023/05/26	1	101.00	1	100.00	99.30	0	2,300	0.00%
2023/05/25	1	100.50	1	100.50	101.00	0	2,289	0.00%
2023/05/24	1	101.50	3	101.00	101.00	-2	2,286	-0.09%
2023/05/23	0	0.00	3	103.67	103.50	-3	2,285	-0.13%
2023/05/22	7	103.43	5	104.00	104.50	2	2,267	0.09%
2023/05/19	6	100.33	1	99.80	99.00	5	2,239	0.22%
2023/05/18	0	104.40	0	108.00	102.50	0	2,231	0.00%
2023/05/16	0	0.00	1	98.20	95.80	-1	2,183	-0.05%
2023/05/12	0	0.00	1	97.00	97.50	-1	2,174	-0.05%
2023/05/08	0	0.00	6	103.67	104.00	-6	2,180	-0.28%
2023/05/05	0	0.00	1	101.00	100.00	-1	2,161	-0.05%
2023/05/04	0	0.00	1	98.50	99.00	-1	2,165	-0.05%
2023/05/03	0	0.00	1	99.10	98.60	-1	2,173	-0.05%
2023/05/02	0	0.00	1	100.50	100.50	-1	2,170	-0.05%
2023/04/28	1	99.21	2	100.50	98.50	-1	2,161	-0.05%
2023/04/26	1	98.00	0	0.00	98.00	1	2,127	0.05%
2023/04/24	0	0.00	1	101.50	100.00	-1	2,090	-0.05%
2023/04/21	2	103.50	3	101.00	100.50	-1	2,086	-0.05%
2023/04/20	5	104.60	6	103.58	103.00	-1	2,071	-0.05%
2023/04/19	1	111.50	2	112.25	110.50	-1	2,048	-0.05%
2023/04/18	7	114.14	5	112.50	110.50	2	2,023	0.10%
2023/04/17	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/04/14	3	109.00	2	110.00	110.00	1	1,924	0.05%
2023/04/13	8	110.88	2	116.20	108.50	6	1,881	0.32%
2023/04/12	15	116.73	10	117.60	115.00	5	1,798	0.28%
2023/04/11	2	106.50	2	108.75	115.50	0	1,668	0.00%
2023/04/10	1	105.50	0	0.00	105.00	1	1,553	0.06%
2023/04/07	0	0.00	2	103.50	107.00	-2	1,529	-0.13%
2023/04/06	2	103.25	2	103.51	105.50	0	1,489	0.00%
2023/03/31	2	104.22	13	103.27	106.50	-11	1,449	-0.76%
2023/03/30	36	103.65	36	103.49	103.50	0	1,333	0.00%
2023/03/29	6	100.50	4	101.63	101.50	2	1,138	0.18%
2023/03/28	18	96.83	35.4	98.15	100.00	-17.4	886	-1.96%
2023/03/27	23	91.00	4	91.10	91.00	19	699	2.72%
2023/03/24	3	83.60	1	84.10	89.40	2	608	0.33%
2023/03/23	1	83.20	0	0.00	82.60	1	545	0.18%
2023/03/22	0	83.10	0	0.00	83.10	0	532	0.01%
2023/03/13	0.1	77.80	0	0.00	77.20	0.1	509	0.01%
2023/03/09	4	81.25	4	80.30	80.30	0	580	0.00%
2023/03/07	6	80.80	7	80.76	80.70	-1	568	-0.18%
2023/03/06	9	81.01	5	80.66	80.60	4	563	0.71%
2023/03/03	3	78.10	2	79.20	79.80	1	543	0.18%
2023/02/17	1	78.00	1	78.50	78.70	0	616	0.00%
2023/02/14	0	0.00	1	76.10	76.30	-1	670	-0.15%
2023/02/10	2	74.30	1	74.30	74.30	1	747	0.13%
2023/02/09	0	0.00	1	79.30	77.40	-1	751	-0.13%
2023/02/08	0	0.00	1	79.90	77.20	-1	750	-0.13%
2023/02/03	1.1	75.61	1	75.00	75.00	0.1	810	0.01%
2023/01/13	1	70.50	1	70.20	70.20	0	800	0.00%
2023/01/12	1	72.10	1	71.00	71.00	0	802	0.00%
2023/01/11	1	71.70	1	72.30	72.70	0	805	0.00%
2023/01/09	0	0.00	2	70.55	70.90	-2	802	-0.25%
2023/01/06	1	67.50	1	68.30	68.40	0	796	0.00%
2022/12/28	1	65.60	1	66.20	64.70	0	819	0.00%
2022/12/26	1	65.20	1	65.50	65.40	0	829	0.00%
2022/12/23	2	65.60	0	0.00	66.00	2	840	0.24%
2022/12/20	0	0.00	1	68.00	67.50	-1	855	-0.12%
2022/12/15	1	73.40	0	0.00	72.80	1	868	0.12%
2022/12/08	0	0.00	1	73.00	72.50	-1	870	-0.11%
2022/12/06	1	76.10	1	76.00	74.70	0	864	0.00%
2022/12/05	3	78.13	3	78.00	77.50	0	864	0.00%
2022/12/02	6	78.33	5	78.82	78.70	1	855	0.12%
2022/12/01	0	0.00	1	77.80	77.80	-1	820	-0.12%
2022/11/28	1	70.20	1	70.80	71.80	0	779	0.00%
2022/11/25	9	71.37	10	71.43	71.00	-1	781	-0.13%
2022/11/24	2	71.35	2	71.70	72.90	0	778	0.00%
2022/11/22	1	71.10	1	71.50	71.00	0	790	0.00%
2022/11/21	1	72.80	1	73.20	72.10	0	789	0.00%
2022/11/18	0	0.00	1	75.70	74.60	-1	785	-0.13%
2022/11/17	1	73.10	1	73.70	74.60	0	759	0.00%
2022/11/16	2	74.25	2	73.57	74.00	0	745	0.00%
2022/11/14	2	70.90	1	70.10	70.10	1	699	0.14%
2022/11/11	2	74.35	1	74.70	71.10	1	688	0.15%
2022/11/09	3	71.43	2	71.45	72.80	1	641	0.16%
2022/11/08	2	70.00	16	68.73	68.00	-14	594	-2.35%
2022/11/04	1	68.30	1	67.60	67.50	0	566	0.00%
2022/11/03	20	66.63	20	68.56	67.50	0	554	0.00%
2022/11/02	19	66.64	4	66.60	67.30	15	538	2.79%
2022/11/01	0	0.00	4	66.10	66.90	-4	507	-0.79%
2022/10/28	2	59.75	0	0.00	59.00	2	472	0.42%
2022/10/27	0	0.00	1	60.10	60.70	-1	473	-0.21%
2022/10/25	1	59.30	0	0.00	58.90	1	468	0.21%
2022/10/24	1	61.50	1	62.50	60.60	0	465	0.00%
2022/10/14	1	59.00	1	58.80	58.50	0	471	0.00%
2022/10/12	1	61.10	1	61.90	60.80	0	473	0.00%
2022/10/11	1	61.00	0	0.00	60.30	1	484	0.21%
2022/10/05	0	0.00	3	66.50	63.80	-3	501	-0.60%
2022/10/03	0	0.00	1	60.60	61.90	-1	493	-0.20%
2022/09/29	0	0.00	1	58.80	58.50	-1	490	-0.20%
2022/09/28	2	61.45	0	0.00	56.30	2	492	0.41%
2022/09/22	0	0.00	1	64.90	66.70	-1	508	-0.20%
2022/09/21	1	67.00	0	0.00	66.50	1	512	0.20%
2022/09/13	3	73.87	0	0.00	73.70	3	565	0.53%
2022/09/05	1	79.80	0	0.00	79.00	1	600	0.17%
2022/09/02	0	0.00	0.1	83.61	83.60	-0.1	602	-0.01%
2022/08/30	4	84.10	0	90.80	84.00	4	622	0.64%
2022/08/29	1.1	84.02	0	0.00	83.30	1.1	620	0.18%
2022/08/25	1.3	89.70	0	0.00	88.60	1.3	603	0.22%
2022/08/17	0	87.40	0	0.00	87.40	0	639	0.00%
2022/08/03	0	0.00	1	78.70	76.50	-1	670	-0.15%
2022/07/26	1	84.30	0	0.00	84.60	1	715	0.14%
2022/07/19	0	0.00	1	87.00	87.20	-1	767	-0.13%
2022/07/15	0	0.00	2	81.50	82.40	-2	773	-0.26%
2022/07/13	0	0.00	2	77.85	78.00	-2	766	-0.26%
2022/07/12	1.1	73.57	1	74.00	74.00	0.1	760	0.01%
2022/07/08	1	80.20	4	81.55	81.50	-3	765	-0.39%
2022/07/07	1	77.00	0	0.00	80.10	1	768	0.13%
2022/07/06	5	79.34	0	0.00	77.70	5	778	0.64%
2022/07/05	0	0.00	1	81.40	81.00	-1	794	-0.13%
2022/07/04	0	0.00	12	79.00	80.00	-12	797	-1.50%
2022/07/01	3	82.47	0	0.00	76.90	3	799	0.38%
2022/06/30	2	84.60	0	0.00	83.10	2	791	0.25%
2022/06/29	2	87.10	0	0.00	87.50	2	793	0.25%
2022/06/28	4	89.78	0	0.00	89.60	4	810	0.49%
2022/06/24	0	0.00	1	91.60	90.40	-1	901	-0.11%
2022/06/23	4	90.13	0	0.00	89.70	4	915	0.44%
2022/06/22	3	93.13	0	0.00	90.30	3	960	0.31%
2022/06/21	0	0.00	2	93.45	95.30	-2	994	-0.20%
2022/06/17	2	99.27	3	100.00	98.50	-1	1,165	-0.08%
2022/06/16	3	104.83	0	0.00	102.50	3	1,245	0.24%
2022/06/13	1	108.00	0	0.00	108.00	1	1,419	0.07%
2022/06/10	1	113.00	4	114.00	113.50	-3	1,432	-0.21%
2022/06/06	3	119.33	0	0.00	119.50	3	1,457	0.21%
2022/06/01	1	122.50	0	0.00	121.50	1	1,509	0.07%
2022/05/31	0	0.00	1	122.00	122.50	-1	1,544	-0.06%
2022/05/30	1	119.50	1	118.00	119.00	0	1,592	0.00%
2022/05/27	0	0.00	2	115.00	115.00	-2	1,604	-0.12%
2022/05/25	0	0.00	1	114.00	115.50	-1	1,645	-0.06%
2022/05/24	8	117.63	6	115.75	114.00	2	1,696	0.12%
2022/05/23	6	118.17	6	118.50	118.50	0	1,715	0.00%
2022/05/19	2	117.50	0	0.00	119.50	2	1,871	0.11%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/13	1	117.50	2	118.00	117.50	-1	2,345	-0.04%
2022/05/11	2	117.00	2	116.75	115.50	0	2,356	0.00%
2022/05/10	0	0.00	1	117.00	118.50	-1	2,361	-0.04%
2022/05/09	2	115.25	0	0.00	113.50	2	2,385	0.08%
2022/04/27	1	110.00	0	0.00	113.50	1	2,423	0.04%
2022/04/25	1	118.49	0	0.00	117.50	1	2,426	0.04%
2022/04/20	0	133.00	0	0.00	131.00	0	2,405	0.00%
2022/04/18	1	133.00	3	138.00	133.00	-2	2,445	-0.08%
2022/04/15	0	0.00	2	134.25	136.50	-2	2,483	-0.08%
2022/04/14	0	0.00	10	134.00	133.50	-10	2,515	-0.40%
2022/04/13	6	136.83	1	137.00	136.50	5	2,522	0.20%
2022/04/01	1	145.00	0	0.00	145.00	1	2,574	0.04%
2022/03/31	0	0.00	1	147.50	144.50	-1	2,613	-0.04%
2022/03/30	5	149.90	3	148.50	147.00	2	2,605	0.08%
2022/03/29	0	0.00	3	150.33	150.50	-3	2,566	-0.12%
2022/03/28	1	146.00	0	0.00	147.00	1	2,580	0.04%
2022/03/25	3.1	144.36	3	145.33	144.50	0.1	2,577	0.00%
2022/03/24	1.1	150.05	1	152.00	149.50	0.1	2,551	0.00%
2022/03/23	27.1	153.57	29	154.19	151.00	-1.9	2,534	-0.08%
2022/03/21	13	145.77	18	145.33	146.00	-5	2,421	-0.21%
2022/03/18	5	147.10	7	148.43	148.00	-2	2,410	-0.08%
2022/03/17	8	139.00	0	0.00	138.00	8	2,325	0.34%
2022/03/16	0	0.00	2	130.00	128.00	-2	2,359	-0.08%
2022/03/15	1	131.00	0	0.00	130.00	1	2,393	0.04%
2022/03/11	0	0.00	1	136.00	137.00	-1	2,551	-0.04%
2022/03/10	1	138.50	1	139.50	140.00	0	2,631	0.00%
2022/03/08	2	135.75	1.1	132.77	132.50	0.9	2,967	0.03%
2022/03/07	1	137.00	2	136.50	136.50	-1	3,105	-0.03%
2022/03/04	0	0.00	5	146.60	146.00	-5	3,338	-0.15%
2022/03/03	2	146.25	2	146.75	148.00	0	3,533	0.00%
2022/03/02	0	0.00	0.2	142.50	144.50	-0.2	3,533	-0.01%
2022/03/01	4	142.38	3	143.00	142.50	1	3,563	0.03%
2022/02/25	4	139.75	7	139.14	137.50	-3	3,608	-0.08%
2022/02/24	4.1	136.48	6	138.00	135.50	-1.9	3,641	-0.05%
2022/02/23	2	144.75	0.1	145.25	146.00	1.9	3,674	0.05%
2022/02/22	1	145.50	1	145.00	141.00	0	3,785	0.00%
2022/02/21	11.2	152.91	9	152.56	151.00	2.2	3,827	0.06%
2022/02/18	8	150.94	5	152.10	151.50	3	3,882	0.08%
2022/02/17	18.1	150.07	7	149.14	148.00	11.1	4,129	0.27%
2022/02/16	7	146.79	6	147.50	151.00	1	4,169	0.02%
2022/02/10	1	139.00	0	0.00	137.00	1	5,137	0.02%
2022/02/09	1	140.00	1	139.00	138.50	0	5,240	0.00%
2022/02/08	0	0.00	1	135.50	135.50	-1	5,253	-0.02%
2022/01/24	0	0.00	15	127.23	131.50	-15	5,516	-0.27%
2022/01/20	0	0.00	1	135.00	136.00	-1	5,739	-0.02%
2022/01/18	1	141.00	1	138.00	136.00	0	5,870	0.00%
2022/01/11	2	135.50	1	134.00	134.00	1	6,343	0.02%
2022/01/10	2	135.75	0	0.00	139.50	2	6,400	0.03%
2022/01/07	12.1	133.84	10	134.70	133.50	2.1	6,467	0.03%
2022/01/06	0.1	142.00	2	141.00	141.50	-2	6,475	-0.03%
2022/01/05	1.1	144.07	11	143.50	144.00	-10	6,495	-0.15%
2022/01/04	0	0.00	0.2	148.50	149.00	-0.2	6,519	0.00%
2022/01/03	1	152.00	1	151.00	150.50	0	6,560	0.00%
2021/12/30	1.2	154.42	2	154.50	152.00	-0.8	6,599	-0.01%
2021/12/29	1	150.50	2	152.75	153.50	-1	6,617	-0.02%
2021/12/28	0	0.00	1	154.00	150.50	-1	6,689	-0.01%
2021/12/27	3	153.67	7	153.43	153.00	-4	6,731	-0.06%
2021/12/24	3	149.17	1	147.00	148.00	2	6,724	0.03%
2021/12/23	4.1	150.62	3	150.17	149.00	1.1	6,786	0.02%
2021/12/22	3	152.33	5	152.10	150.00	-2	6,812	-0.03%
2021/12/21	2	146.25	1	147.00	146.00	1	6,788	0.01%
2021/12/20	1	144.50	0	0.00	144.00	1	6,807	0.01%
2021/12/16	1	148.00	2	152.50	151.00	-1	6,852	-0.01%
2021/12/14	6	144.25	2	143.00	142.00	4	6,820	0.06%
2021/12/13	2	152.25	1	155.50	152.00	1	6,764	0.01%
2021/12/10	5	155.00	3	155.50	152.50	2	6,766	0.03%
2021/12/09	3	155.50	3	153.67	154.00	0	6,751	0.00%
2021/12/08	3	155.67	3	154.83	154.00	0	6,726	0.00%
2021/12/07	10.1	161.96	9	163.00	157.00	1.1	6,694	0.02%
2021/12/06	3	166.83	11	167.23	165.00	-8	6,633	-0.12%
2021/12/03	8	165.31	7	165.57	165.00	1	6,640	0.02%
2021/12/02	9	166.67	7	169.93	164.00	2	6,611	0.03%
2021/12/01	3	167.33	2	169.75	166.00	1	6,374	0.02%
2021/11/30	57	170.16	56	164.73	162.50	1	6,290	0.02%
2021/11/29	13	164.38	20	163.15	168.00	-7	6,183	-0.11%
2021/11/26	3	154.00	2	151.75	153.00	1	6,189	0.02%
2021/11/25	3	152.50	0	0.00	151.50	3	6,252	0.05%
2021/11/24	1	149.00	2	154.00	156.50	-1	6,284	-0.02%
2021/11/23	2	151.00	2	155.25	150.00	0	6,401	0.00%
2021/11/22	3	157.33	4	156.75	155.50	-1	6,707	-0.01%
2021/11/19	5	154.20	5	155.40	154.00	0	6,789	0.00%
2021/11/18	6	158.92	7	157.86	158.00	-1	6,808	-0.01%
2021/11/17	13	164.54	8	165.31	166.00	5	6,820	0.07%
2021/11/16	8	171.94	6	173.75	170.00	2	6,873	0.03%
2021/11/15	1	154.00	7	157.79	161.50	-6	6,576	-0.09%
2021/11/12	22	160.43	15	154.47	153.00	7	6,642	0.11%
2021/11/11	16	156.16	13	156.81	157.50	3	6,604	0.05%
2021/11/10	86	146.60	84	146.98	151.00	2	6,473	0.03%
2021/11/09	12	138.33	19	137.84	140.50	-7	6,221	-0.11%
2021/11/08	7	131.50	8	132.13	128.00	-1	6,226	-0.02%
2021/11/05	4	127.00	2	126.75	127.50	2	6,299	0.03%
2021/11/04	4	127.90	4	128.63	131.00	0	6,449	0.00%
2021/11/03	1	126.00	6	129.17	128.50	-5	6,532	-0.08%
2021/11/02	10	134.00	5	132.60	126.00	5	6,655	0.08%
2021/11/01	2	133.00	4	133.00	133.00	-2	6,793	-0.03%
2021/10/29	15	131.93	14	132.93	131.50	1	7,090	0.01%
2021/10/28	2	124.26	1	126.00	126.00	1	7,320	0.01%
2021/10/27	2	124.75	5	126.10	125.50	-3	7,728	-0.04%
2021/10/26	6	125.00	4	123.38	121.50	2	8,095	0.02%
2021/10/25	14	129.32	4	129.25	128.00	10	8,098	0.12%
2021/10/22	12	129.58	18	125.98	131.00	-6	8,081	-0.07%
2021/10/21	9	122.28	5	125.50	119.50	4	8,185	0.05%
2021/10/20	2	120.00	2	121.50	122.50	0	8,133	0.00%
2021/10/19	7	118.93	9	118.28	120.50	-2	8,127	-0.02%
2021/10/18	3	118.17	10	116.50	116.50	-7	8,152	-0.09%
2021/10/15	5	112.50	1	113.50	113.50	4	8,131	0.05%
2021/10/13	0	110.00	0	0.00	106.00	0	8,173	0.00%
2021/10/12	1	115.00	0	0.00	112.00	1	8,320	0.01%
2021/10/08	5	113.00	3	112.50	113.00	2	8,473	0.02%
2021/10/07	2	112.50	2	111.75	111.50	0	8,557	0.00%
2021/10/06	4	108.25	2	107.75	105.50	2	8,938	0.02%
2021/10/04	2	109.25	0	0.00	106.00	2	8,931	0.02%
2021/10/01	0	0.00	1	118.50	114.50	-1	8,907	-0.01%
2021/09/30	2	119.00	3	119.50	120.00	-1	8,923	-0.01%
2021/09/29	6	116.83	3	117.00	114.50	3	8,892	0.03%
2021/09/28	2	123.25	1	122.00	123.00	1	8,901	0.01%
2021/09/27	9	128.27	8	127.25	125.00	1	8,921	0.01%
2021/09/24	10	125.20	10	127.90	129.00	0	8,940	0.00%
2021/09/23	1	128.00	1	127.00	125.00	0	8,966	0.00%
2021/09/17	3	130.17	2	128.50	133.00	1	8,956	0.01%
2021/09/15	2	131.50	3	132.17	134.00	-1	8,912	-0.01%
2021/09/14	4	133.50	5	133.60	132.50	-1	8,859	-0.01%
2021/09/13	1	142.50	1	140.50	138.50	0	8,810	0.00%
2021/09/10	6	145.17	2	143.00	142.00	4	8,792	0.05%
2021/09/09	1	139.50	12	143.13	144.50	-11	8,754	-0.13%
2021/09/08	10	141.25	11	144.73	138.00	-1	8,715	-0.01%
2021/09/07	18	140.33	16.1	141.95	137.50	1.9	8,648	0.02%
2021/09/06	2	151.00	1.1	150.36	151.00	0.9	8,645	0.01%
2021/09/03	6	153.50	13	154.62	157.00	-7	8,654	-0.08%
2021/09/02	17	157.88	12	159.88	152.00	5	8,660	0.06%
2021/09/01	22	163.98	16	164.09	158.50	6	8,603	0.07%
2021/08/31	6	156.25	15	152.00	158.00	-9	8,366	-0.11%
2021/08/30	4	150.00	7	152.07	150.00	-3	8,246	-0.04%
2021/08/27	25	156.80	42	154.23	150.50	-17	8,175	-0.21%
2021/08/26	25	157.74	14	155.79	154.50	11	7,998	0.14%
2021/08/25	9	148.67	16	150.84	154.00	-7	7,647	-0.09%
2021/08/24	9	141.28	10	142.85	140.00	-1	7,501	-0.01%
2021/08/23	5	138.00	1	138.00	139.50	4	7,423	0.05%
2021/08/20	19	126.84	17	127.12	127.00	2	7,345	0.03%
2021/08/19	2	125.00	3	123.50	122.00	-1	7,220	-0.01%
2021/08/18	17	128.18	18	126.64	133.00	-1	7,164	-0.01%
2021/08/17	10	128.15	4	128.75	125.00	6	7,025	0.09%
2021/08/16	2	131.50	7	133.93	138.50	-5	6,984	-0.07%
2021/08/13	20	137.25	25	136.98	134.00	-5	6,860	-0.07%
2021/08/12	23	147.26	25	145.44	148.00	-2	6,682	-0.03%
2021/08/11	7.2	151.56	0	0.00	148.50	7.2	6,569	0.11%
2021/08/10	17	161.65	20	164.15	164.50	-3	6,444	-0.05%
2021/08/09	7	175.64	4	175.75	168.00	3	6,301	0.05%
2021/08/06	12	181.46	15	182.23	178.00	-3	6,187	-0.05%
2021/08/05	4	183.75	2	185.75	186.50	2	6,112	0.03%
2021/08/04	17	183.15	16	181.22	184.00	1	5,982	0.02%
2021/08/03	13	178.58	11	180.45	179.00	2	5,655	0.04%
2021/08/02	11	172.50	11	175.45	179.00	0	5,326	0.00%
2021/07/30	12	157.33	20.2	160.43	163.00	-8.2	4,954	-0.16%
2021/07/29	7	139.71	2	143.50	149.50	5	4,608	0.11%
2021/07/28	9	141.39	5	141.90	136.00	4	4,639	0.09%
2021/07/27	20	151.75	15	151.83	147.00	5	4,632	0.11%
2021/07/26	1	146.00	0	0.00	146.00	1	4,420	0.02%
2021/07/23	2.2	144.77	2	146.50	143.50	0.2	4,438	0.00%
2021/07/22	6	148.25	5	150.90	150.00	1	4,478	0.02%
2021/07/20	1	145.50	1	140.00	141.00	0	4,625	0.00%
2021/07/19	1	158.50	0	0.00	151.00	1	4,602	0.02%
2021/07/16	2	154.00	5	157.00	154.50	-3	4,584	-0.07%
2021/07/15	2	151.00	1	152.00	149.50	1	4,457	0.02%
2021/07/14	10	145.50	16	144.97	145.50	-6	4,304	-0.14%
2021/07/13	31	148.97	15.1	148.39	150.00	15.9	4,235	0.38%
2021/07/12	7	135.71	13	131.81	138.50	-6	3,888	-0.15%
2021/07/09	0	0.00	2	128.50	126.00	-2	3,900	-0.05%
2021/07/08	1	131.00	1	133.50	130.00	0	4,070	0.00%
2021/07/07	4	129.00	6	133.08	130.50	-2	4,227	-0.05%
2021/07/06	1	126.50	1	126.00	126.00	0	4,362	0.00%
2021/07/05	7	132.79	5	135.00	131.50	2	4,552	0.04%
2021/07/02	2	131.25	2	130.49	131.50	0	4,762	0.00%
2021/07/01	8	125.69	1	122.50	123.00	7	4,761	0.15%
2021/06/30	3	133.17	2	135.50	130.50	1	4,878	0.02%
2021/06/29	4	136.75	0	0.00	135.50	4	5,123	0.08%
2021/06/25	1	142.00	1	142.00	140.00	0	5,696	0.00%
2021/06/21	0	0.00	3	127.00	127.50	-3	6,001	-0.05%
2021/06/18	5	127.50	0	0.00	127.50	5	6,164	0.08%
2021/06/17	0	0.00	1	128.50	132.00	-1	6,299	-0.02%
2021/06/16	2	128.00	1	126.00	126.50	1	6,434	0.02%
2021/06/15	0.1	137.50	1	138.50	139.50	-0.9	6,512	-0.01%
2021/06/11	0	0.00	3	137.83	139.00	-3	6,589	-0.05%
2021/06/10	3	136.33	3	136.33	132.50	0	6,810	0.00%
2021/06/09	5	130.20	2.9	129.76	131.00	2.1	7,019	0.03%
2021/06/08	1.1	118.95	0	0.00	119.50	1.1	7,330	0.02%
2021/06/04	0	0.00	20	116.00	112.00	-20	7,500	-0.27%
2021/06/02	0.1	112.58	1	113.00	112.50	-0.9	7,511	-0.01%
2021/06/01	0.2	117.50	5	115.70	116.00	-4.8	7,503	-0.06%
2021/05/28	0	0.00	3	108.00	107.00	-3	7,429	-0.04%
2021/05/27	5	101.80	6	103.42	102.00	-1	7,395	-0.01%
2021/05/26	0	0.00	1	99.40	100.50	-1	7,339	-0.01%
2021/05/25	28	103.51	4	101.75	99.90	24	7,331	0.33%
2021/05/24	9	99.49	6	99.60	97.10	3	7,260	0.04%
2021/05/21	3	97.90	4	94.98	97.10	-1	7,195	-0.01%
2021/05/20	2	91.40	7	89.84	89.00	-5	7,173	-0.07%
2021/05/19	9	93.13	8	92.98	93.20	1	7,212	0.01%
2021/05/18	5	86.42	0	0.00	89.80	5	7,134	0.07%
2021/05/17	3	84.73	3	82.13	81.70	0	7,072	0.00%
2021/05/14	14	95.52	10	95.77	90.70	4	7,143	0.06%
2021/05/13	3	96.47	11	89.89	93.00	-8	7,170	-0.11%
2021/05/12	18	104.58	20	105.48	98.20	-2	7,151	-0.03%
2021/05/11	5	109.50	20	108.48	108.00	-15	7,254	-0.21%
2021/05/10	1	119.00	0	0.00	119.50	1	7,298	0.01%
2021/05/07	21	114.05	6	116.08	118.50	15	7,257	0.21%
2021/05/06	9	112.83	3	108.00	108.00	6	7,233	0.08%
2021/05/05	5	117.40	3	116.50	112.00	2	7,211	0.03%
2021/05/04	8	109.56	6	121.00	122.50	2	7,093	0.03%
2021/05/03	9	117.39	6	118.33	112.00	3	6,971	0.04%
2021/04/29	2	126.25	56	124.07	124.00	-54	6,946	-0.78%
2021/04/28	6	130.67	3	131.33	127.00	3	6,947	0.04%
2021/04/27	3	127.33	8	128.38	131.50	-5	6,851	-0.07%
2021/04/26	7	124.79	4	123.13	125.00	3	6,697	0.04%
2021/04/23	52	116.90	7	116.43	117.00	45	6,604	0.68%
2021/04/22	14	110.11	5	113.00	106.50	9	6,576	0.14%
2021/04/21	0	118.00	2	114.75	118.00	-2	6,486	-0.03%
2021/04/20	4	118.00	7	117.43	115.00	-3	6,433	-0.05%
2021/04/19	3	118.01	8	124.06	118.00	-5	6,385	-0.08%
2021/04/16	1	134.00	2	133.50	131.00	-1	6,315	-0.02%
2021/04/15	0	0.00	12	132.33	135.00	-12	6,227	-0.19%
2021/04/14	7	130.00	13	135.69	129.00	-6	6,094	-0.10%
2021/04/13	9	145.17	9	145.17	140.00	0	5,901	0.00%
2021/04/12	9	142.72	6	142.25	142.00	3	5,709	0.05%
2021/04/09	32	150.78	28	152.63	147.50	4	5,523	0.07%
2021/04/08	7	151.71	8	153.13	156.00	-1	5,285	-0.02%
2021/04/07	4	137.75	0	0.00	142.00	4	5,017	0.08%
2021/04/06	13	123.88	11.1	124.34	129.50	2	4,966	0.04%
2021/04/01	65	126.98	85.3	129.75	118.00	-20.3	4,798	-0.42%
2021/03/31	12	127.04	9	126.67	128.00	3	4,461	0.07%
2021/03/30	8	120.56	20	118.35	121.50	-12	4,015	-0.30%
2021/03/29	27	110.26	3	110.17	110.50	24	3,844	0.62%
2021/03/26	3	107.33	1	105.50	106.00	2	3,757	0.05%
2021/03/25	3	106.33	1	103.50	105.50	2	3,706	0.05%
2021/03/24	3	108.00	6	107.58	110.00	-3	3,627	-0.08%
2021/03/23	7	111.07	4	108.00	104.50	3	3,557	0.08%
2021/03/22	4	115.00	1	113.50	113.00	3	3,393	0.09%
2021/03/19	15	115.03	26	114.17	112.50	-11	3,252	-0.34%
2021/03/18	4	114.13	3	114.16	113.50	1	3,173	0.03%
2021/03/17	3.1	115.17	18	113.61	112.00	-15	3,089	-0.48%
2021/03/16	28	118.32	23	116.63	117.00	5	2,967	0.17%
2021/03/15	24	113.02	10	112.95	115.00	14	2,684	0.52%
2021/03/12	74	109.17	58	109.96	113.50	16	2,382	0.67%
2021/03/11	6	101.63	6	102.80	104.50	0	1,975	0.00%
2021/03/10	1	95.00	0	0.00	95.00	1	1,811	0.06%
2021/03/03	0	0.00	20	85.30	88.80	-20	1,748	-1.14%
2021/03/02	0	0.00	4	93.25	90.90	-4	1,751	-0.23%
2021/02/26	0	0.00	2	93.50	93.50	-2	1,750	-0.11%
2021/02/25	0	0.00	2	88.00	85.00	-2	1,791	-0.11%
2021/02/24	2	82.80	0	0.00	82.00	2	1,800	0.11%
2021/02/23	29	81.93	0	0.00	81.20	29	1,776	1.63%
2021/02/22	1	78.20	0	0.00	89.00	1	1,705	0.06%
2021/02/19	2	81.00	38	80.65	81.60	-36	1,628	-2.21%
2021/02/18	0	0.00	2	74.20	74.20	-2	1,545	-0.13%
2021/02/05	15	60.30	21	60.76	61.40	-6	1,536	-0.39%
2021/02/04	2	55.90	2	53.90	55.90	0	1,409	0.00%
2021/02/03	3	51.90	6	53.10	54.00	-3	1,319	-0.23%
2021/02/02	28	52.66	17	51.88	53.40	11	1,245	0.88%
2021/02/01	8	47.85	1	46.30	49.10	7	1,041	0.67%
2021/01/28	29	44.88	1	45.65	44.30	28	870	3.22%
2021/01/27	0	0.00	2	40.60	44.10	-2	809	-0.25%
2021/01/26	0	0.00	3	40.18	40.10	-3	748	-0.40%
2021/01/25	1	39.75	2	40.70	39.75	-1	737	-0.14%
2021/01/22	3	40.53	3	40.92	40.20	0	721	0.00%
2021/01/21	4	42.14	3	41.60	42.50	1	696	0.14%
2021/01/20	1	39.60	2	38.15	39.30	-1	641	-0.16%
2021/01/19	4	38.36	11	38.43	38.50	-7	625	-1.12%
2021/01/18	8	38.06	0	0.00	38.10	8	608	1.31%
2021/01/15	0	0.00	43	36.85	37.10	-43	557	-7.71%
2021/01/12	0	0.00	2	33.15	32.70	-2	508	-0.39%
2021/01/11	0	0.00	25	33.17	33.00	-25	509	-4.91%
2021/01/05	0	0.00	1	34.50	34.40	-1	505	-0.20%
2020/12/29	1	34.20	0	0.00	34.30	1	493	0.20%
2020/12/23	1	32.00	3	31.72	32.00	-2	472	-0.42%
2020/12/22	37	32.83	10	33.87	31.80	27	468	5.76%
2020/12/21	7	34.80	3	35.40	35.25	4	455	0.88%
2020/12/18	5	35.80	2	35.88	35.70	3	450	0.67%
2020/12/17	1	35.50	16	36.43	36.70	-15	428	-3.50%
2020/12/16	6	32.91	0	0.00	33.45	6	396	1.51%
2020/12/15	11	32.40	0	0.00	32.45	11	389	2.82%
2020/12/14	0	0.00	20	35.25	33.50	-20	377	-5.29%
2020/12/11	0	0.00	2	29.90	32.30	-2	316	-0.63%
2020/12/09	2	29.25	0	0.00	29.25	2	283	0.70%
2020/11/30	1	30.50	0	0.00	30.30	1	261	0.38%
2020/11/27	1	31.55	0	0.00	31.00	1	259	0.38%
2020/11/25	0	0.00	2	29.48	28.95	-2	227	-0.88%
2020/11/24	3	30.40	1	30.35	29.65	2	212	0.94%
2020/11/23	2	29.14	1	28.70	29.20	1	153	0.65%
2020/11/04	0	0.00	0.3	24.95	25.00	-0.3	105	-0.26%
2020/10/12	0	0.00	6	26.01	25.80	-6	105	-5.66%
2020/09/25	2	24.20	0	0.00	23.55	2	131	1.52%
2020/09/24	2	24.30	0	0.00	24.15	2	131	1.52%
2020/09/23	2	24.70	0	0.00	24.80	2	133	1.50%
2020/08/24	0	0.00	0.6	23.90	23.90	-0.6	164	-0.35%
2020/07/22	0	0.00	5	27.20	27.10	-5	206	-2.43%
2020/07/14	0.3	27.00	0	0.00	27.00	0.3	202	0.14%
2020/06/24	0	0.00	1	26.55	26.40	-1	202	-0.49%
2020/06/23	0	0.00	1	28.50	26.95	-1	203	-0.49%
2020/06/22	3	28.03	1	27.80	28.05	2	198	1.01%
2020/06/10	4	25.40	0	0.00	25.50	4	205	1.95%
2020/06/08	0	0.00	4	26.85	26.80	-4	208	-1.92%
2020/06/04	0	0.00	5	26.76	26.60	-5	217	-2.29%
2020/05/05	10	29.28	1	29.10	29.25	9	239	3.77%
2020/05/04	0	0.00	1	28.80	28.95	-1	238	-0.42%
2020/04/30	0	0.00	1	28.70	28.70	-1	230	-0.43%
2020/04/29	3	25.40	5	25.60	26.10	-2	225	-0.89%
2020/04/15	0	0.00	5	25.60	26.30	-5	296	-1.69%
2020/04/07	0	0.00	5	25.45	25.45	-5	304	-1.64%
2020/03/24	0	0.00	5	22.80	22.80	-5	294	-1.70%
2020/03/16	3	26.75	0	0.00	26.55	3	283	1.06%
2020/03/11	0	0.00	16	31.13	30.80	-16	288	-5.56%
2020/03/10	7	30.57	37	30.42	30.80	-30	287	-10.43%
2020/03/05	7	34.14	0	0.00	34.15	7	279	2.51%
2020/03/03	3	34.25	0	0.00	34.25	3	276	1.09%
2020/03/02	5	34.20	0	0.00	34.40	5	273	1.83%
2020/02/27	38	34.94	0	0.00	34.05	38	273	13.90%
2020/02/26	3	34.80	0	0.00	34.80	3	269	1.11%
2020/02/25	3	33.95	0	0.00	34.05	3	267	1.12%
2020/02/24	2	34.80	0	0.00	34.80	2	263	0.76%
2020/02/10	5	36.60	0	0.00	36.35	5	244	2.05%
2020/02/06	5	36.43	0	0.00	38.00	5	236	2.12%
2020/02/05	10	38.03	0	0.00	37.70	10	227	4.39%
2020/02/03	0	0.00	28	37.72	39.55	-28	221	-12.63%
2020/01/31	28	38.92	0	0.00	38.90	28	214	13.04%
2020/01/17	0	0.00	5	40.60	42.30	-5	189	-2.63%
2020/01/16	5	39.70	0	0.00	39.55	5	169	2.96%
2020/01/14	0	0.00	2	37.60	37.35	-2	154	-1.29%
2020/01/10	2	36.80	0	0.00	36.80	2	148	1.34%
2019/03/28	0	43.95	0	0.00	43.95	0	60	0.00%
2019/01/30	0	40.35	0	0.00	40.70	0	72	0.01%
2018/11/08	1	47.00	1	46.50	46.25	0	97	0.00%
2018/10/30	1	42.60	0	0.00	42.85	1	100	0.99%
2018/10/29	0	0.00	1	43.70	43.70	-1	101	-0.99%
2018/05/22	0	0.00	2	56.80	57.20	-2	820	-0.24%
2018/05/17	2	57.50	0	0.00	57.80	2	816	0.24%
2018/05/16	0	0.00	3	55.80	55.90	-3	808	-0.37%
2018/05/15	3	56.10	3	56.10	56.00	0	807	0.00%
2018/05/11	8	57.98	0	0.00	58.60	8	804	0.99%
2018/05/08	1	61.80	2	58.40	58.50	-1	742	-0.13%
2018/05/07	1	59.00	0	0.00	60.10	1	719	0.14%
2018/04/25	0	0.00	0.2	55.20	55.50	-0.2	738	-0.03%
2018/04/23	0	0.00	1	56.80	56.30	-1	737	-0.14%
2018/04/20	1	57.70	1	57.30	57.30	0	737	0.00%
2018/04/19	1	57.00	0	0.00	57.00	1	738	0.14%
2018/04/16	0	0.00	1	54.80	54.70	-1	732	-0.14%
2018/03/31	3	60.00	1	59.80	59.90	2	685	0.29%
2018/03/30	0	0.00	2	56.45	60.40	-2	658	-0.30%
2018/03/29	4	53.88	0.3	55.50	55.80	3.7	597	0.62%
2018/03/28	1	53.50	4	55.05	53.50	-3	548	-0.55%
2018/03/16	0	0.00	1	51.00	51.20	-1	412	-0.24%
2018/03/14	1	49.15	0	0.00	48.70	1	387	0.26%
2018/03/13	0	0.00	3	47.20	49.10	-3	382	-0.79%
2018/03/07	0	0.00	2	45.20	44.60	-2	364	-0.55%
2018/03/05	1	42.00	0	0.00	42.00	1	357	0.28%
2018/03/02	1	43.30	0	0.00	43.30	1	358	0.28%
2018/03/01	1	42.65	0	0.00	43.00	1	357	0.28%
2018/01/30	2	51.00	0	0.00	49.90	2	317	0.63%
2018/01/23	0	0.00	20	45.40	45.55	-20	227	-8.78%
2018/01/18	20	46.50	0	0.00	46.55	20	221	9.05%
2018/01/09	0	0.00	2	46.20	46.10	-2	168	-1.19%
2018/01/08	0	0.00	1	45.00	45.15	-1	136	-0.73%
2018/01/04	1	41.20	6	42.49	41.20	-5	109	-4.57%