互動 (6486)-合庫-高雄券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	92.00	92.00	-2	355	-0.56%
2024/04/29	0	0.00	2	92.90	92.00	-2	350	-0.57%
2024/04/25	1	91.70	0	0.00	92.80	1	344	0.29%
2024/04/24	2	93.55	0	0.00	92.50	2	342	0.58%
2024/04/22	0	0.00	2	89.30	89.40	-2	323	-0.62%
2024/04/19	3	86.57	1	87.90	87.60	2	316	0.63%
2024/04/18	1	88.80	0	0.00	88.90	1	311	0.32%
2024/04/17	1	88.10	0	0.00	88.80	1	309	0.32%
2024/04/16	2	86.70	5	86.50	86.30	-3	306	-0.98%
2024/04/15	0	0.00	2	89.60	88.80	-2	297	-0.67%
2024/04/12	0	0.00	5	89.00	89.10	-5	295	-1.69%
2024/04/10	1	87.20	0	0.00	87.20	1	294	0.34%
2024/04/09	0	0.00	2	87.50	87.50	-2	293	-0.68%
2024/03/25	0	0.00	2	84.60	84.90	-2	276	-0.72%
2024/03/21	5	84.40	0	0.00	84.30	5	271	1.84%
2024/03/15	2	84.10	0	0.00	84.30	2	273	0.73%
2024/03/11	0	0.00	2	81.80	81.70	-2	276	-0.72%
2024/03/05	6	81.05	0	0.00	81.40	6	285	2.10%
2024/03/04	3	82.50	0	0.00	82.70	3	270	1.11%
2024/03/01	5	81.70	1	81.90	81.90	4	260	1.54%
2024/02/29	0	0.00	1	81.30	81.10	-1	253	-0.39%
2024/02/22	0	0.00	1	78.00	77.90	-1	209	-0.48%
2024/02/20	0	0.00	2	78.00	77.60	-2	202	-0.99%
2024/02/16	0	0.00	1	77.20	77.20	-1	195	-0.51%
2024/01/05	3	76.80	0	0.00	76.80	3	166	1.80%
2024/01/03	1	76.80	1	76.80	76.80	0	154	0.00%
2023/12/18	1	75.20	0	0.00	74.80	1	129	0.77%
2023/12/15	1	74.90	0	0.00	75.20	1	126	0.79%
2023/12/11	1	74.80	0	0.00	74.40	1	108	0.92%
2023/12/08	0	0.00	5	75.76	75.50	-5	100	-4.97%
2023/12/07	5	76.00	0	0.00	75.20	5	95	5.21%
2023/12/05	2	78.20	0	0.00	77.00	2	77	2.58%
2023/11/08	1	69.90	0	0.00	69.80	1	51	1.94%
2023/08/10	0	0.00	2	69.05	68.90	-2	211	-0.94%
2023/08/02	1	71.00	0	0.00	71.30	1	203	0.49%
2023/08/01	1	73.20	0	0.00	73.20	1	196	0.51%
2023/07/31	1	74.10	1	74.10	74.20	0	194	0.00%
2023/07/28	1	73.70	0	0.00	73.90	1	189	0.53%
2023/07/13	1	77.00	0	0.00	77.00	1	144	0.69%
2023/07/12	1	77.50	0	0.00	76.00	1	143	0.70%
2023/07/11	6	77.98	2	78.00	77.90	4	138	2.89%
2023/07/10	5	78.06	0	0.00	78.00	5	136	3.66%
2023/07/06	1	79.20	0	0.00	79.30	1	132	0.75%
2023/07/05	0	0.00	2	81.15	80.30	-2	129	-1.54%
2023/06/30	2	78.00	0	0.00	78.00	2	113	1.76%
2023/06/21	1	78.00	0	0.00	78.50	1	101	0.98%
2023/06/08	1	77.10	0	0.00	77.10	1	85	1.17%
2023/06/07	1	78.10	0	0.00	78.10	1	83	1.19%
2023/06/06	1	77.50	1	77.60	77.50	0	81	0.00%
2023/06/05	1	77.70	0	0.00	77.40	1	76	1.31%
2023/06/02	1	79.00	0	0.00	79.00	1	70	1.41%
2023/05/22	1	73.10	0	0.00	73.60	1	70	1.41%
2022/12/20	0	0.00	1	59.40	59.50	-1	27	-3.69%
2022/06/09	1	73.50	0	0.00	73.70	1	59	1.69%
2022/01/20	0	0.00	1	73.80	74.40	-1	83	-1.20%
2022/01/07	0	0.00	2	76.35	76.00	-2	80	-2.48%
2022/01/05	2	79.05	0	0.00	77.20	2	77	2.57%
2021/11/10	0	0.00	1	73.60	73.50	-1	57	-1.73%
2021/11/02	1	74.70	0	0.00	73.80	1	59	1.69%
2021/10/05	0	0.00	2	70.50	70.50	-2	64	-3.08%
2021/10/01	0	0.00	1	70.10	70.10	-1	65	-1.54%
2021/09/07	1	72.00	0	0.00	71.00	1	74	1.34%
2021/09/06	0	0.00	2	73.60	73.30	-2	73	-2.73%
2021/09/03	0	0.00	2	73.45	73.40	-2	72	-2.77%
2021/08/27	0	0.00	1	71.20	71.80	-1	72	-1.38%
2021/08/20	0	0.00	4	76.80	77.10	-4	67	-5.94%
2021/08/06	5	78.02	1	78.20	77.70	4	66	6.02%
2021/08/04	2	78.20	0	0.00	78.30	2	73	2.72%
2021/05/05	2	82.30	0	0.00	82.00	2	188	1.06%
2021/04/22	0	0.00	1	81.70	81.50	-1	201	-0.50%
2021/04/12	1	81.10	0	0.00	81.00	1	337	0.30%
2021/04/08	1	82.00	0	0.00	82.00	1	409	0.24%
2021/04/07	3	82.30	1	82.60	82.20	2	416	0.48%
2021/04/06	1	85.70	0	0.00	85.40	1	415	0.24%
2021/04/01	4	86.15	0	0.00	86.20	4	445	0.90%
2021/03/31	1	85.30	0	0.00	86.40	1	459	0.22%
2021/03/22	0	0.00	1	85.50	85.10	-1	483	-0.21%
2021/03/19	0	0.00	2	85.00	85.00	-2	489	-0.41%
2021/03/17	1	85.30	0	0.00	85.70	1	534	0.19%
2021/03/15	1	84.10	0	0.00	84.40	1	557	0.18%
2021/02/03	0	0.00	1	80.00	79.00	-1	714	-0.14%
2021/01/29	0	0.00	1	77.60	77.20	-1	715	-0.14%
2021/01/27	0	0.00	1	77.70	77.60	-1	717	-0.14%
2021/01/20	1	77.10	5	78.10	77.00	-4	710	-0.56%
2021/01/15	2	80.30	0	0.00	79.80	2	697	0.29%
2021/01/14	1	83.80	0	0.00	80.00	1	684	0.15%
2021/01/13	0	0.00	41	81.06	83.80	-41	651	-6.29%
2021/01/12	5	82.58	0	0.00	80.50	5	642	0.78%
2021/01/06	4	88.60	10	86.10	86.00	-6	599	-1.00%
2020/12/31	9	93.68	2	94.15	93.20	7	519	1.35%
2020/12/29	0	0.00	7	91.41	91.90	-7	456	-1.53%
2020/12/28	1	91.90	2	92.50	92.20	-1	445	-0.22%
2020/12/22	0	0.00	2	82.65	80.50	-2	379	-0.53%
2020/12/21	1	82.90	0	0.00	83.50	1	376	0.27%
2020/12/16	1	84.90	0	0.00	84.70	1	368	0.27%
2020/12/15	1	88.80	1	87.70	83.20	0	362	0.00%
2020/12/14	1	89.00	3	91.90	88.80	-2	355	-0.56%
2020/12/11	6	87.92	5	89.06	90.00	1	321	0.31%
2020/12/10	4	88.10	6	88.60	87.50	-2	304	-0.66%
2020/12/09	3	88.13	6	89.18	89.10	-3	288	-1.04%
2020/12/08	12	88.01	2	90.10	87.80	10	272	3.68%
2020/12/07	47	88.75	14	89.88	88.10	33	246	13.37%
2020/12/04	6	89.15	0	0.00	87.60	6	218	2.75%
2020/12/03	6	88.62	0	0.00	88.40	6	182	3.28%
2020/11/27	2	77.20	0	0.00	77.10	2	107	1.86%
2020/11/13	0	0.00	1	77.00	77.10	-1	102	-0.97%
2020/10/14	0	0.00	5	72.50	72.50	-5	143	-3.49%
2020/08/03	0	0.00	1	73.60	72.70	-1	299	-0.33%
2020/07/09	0	0.00	6	80.15	80.20	-6	291	-2.06%
2020/07/03	1	80.50	0	0.00	80.40	1	274	0.36%
2020/06/18	5	79.90	0	0.00	79.00	5	283	1.76%
2020/06/17	6	78.17	0	0.00	78.60	6	266	2.25%
2020/05/19	0	0.00	1	73.50	73.20	-1	328	-0.30%
2020/05/14	0	0.00	1	73.40	73.40	-1	333	-0.30%
2020/05/08	1	75.00	0	0.00	75.40	1	330	0.30%
2020/05/04	0	0.00	28	73.68	74.50	-28	328	-8.51%
2020/04/28	0	0.00	1	75.00	75.30	-1	332	-0.30%
2020/04/07	1	71.00	0	0.00	71.10	1	364	0.27%
2020/03/24	0	0.00	5	66.52	66.00	-5	389	-1.28%
2020/03/20	0	0.00	5	66.00	65.80	-5	441	-1.13%
2020/03/19	10	63.25	10	64.74	62.70	0	513	0.00%
2020/03/16	10	70.50	0	0.00	70.00	10	553	1.81%
2020/02/24	0	0.00	1	74.20	74.10	-1	536	-0.19%
2020/02/20	0	0.00	1	74.50	74.70	-1	541	-0.18%
2020/02/19	0	0.00	1	74.90	75.10	-1	546	-0.18%
2020/02/17	1	74.80	6	74.80	74.60	-5	562	-0.89%
2020/02/14	0	0.00	7	75.57	75.70	-7	562	-1.24%
2020/02/13	1	75.30	13	75.27	75.20	-12	562	-2.13%
2020/02/05	0	0.00	1	76.10	75.50	-1	589	-0.17%
2020/01/30	0	0.00	4	75.40	74.50	-4	585	-0.68%
2020/01/20	0	0.00	2	79.60	79.60	-2	574	-0.35%
2020/01/07	0	0.00	3	76.63	77.20	-3	545	-0.55%
2020/01/03	3	78.87	0	0.00	78.40	3	541	0.55%
2019/12/30	0	0.00	1	80.50	80.30	-1	541	-0.18%
2019/12/27	0	0.00	2	81.55	81.00	-2	538	-0.37%
2019/12/26	1	80.80	2	81.70	80.30	-1	532	-0.19%
2019/12/25	3	80.03	2	80.65	81.50	1	518	0.19%
2019/12/24	1	78.10	0	0.00	78.60	1	514	0.19%
2019/12/20	1	79.10	0	0.00	79.10	1	515	0.19%
2019/12/19	0	0.00	1	80.20	79.00	-1	510	-0.20%
2019/12/18	3	79.77	2	80.90	80.20	1	502	0.20%
2019/12/17	6	82.47	0	0.00	80.60	6	493	1.22%
2019/12/16	0	0.00	1	79.10	81.00	-1	452	-0.22%
2019/12/13	7	78.66	6	76.33	79.10	1	375	0.27%
2019/12/09	0	0.00	1	77.00	77.10	-1	338	-0.30%
2019/12/05	1	76.70	1	76.40	75.80	0	412	0.00%
2019/11/22	0	0.00	1	74.10	74.50	-1	486	-0.21%
2019/11/07	0	0.00	1	78.30	75.80	-1	572	-0.17%
2019/10/30	1	72.30	0	0.00	73.40	1	565	0.18%
2019/10/22	0	0.00	14	74.04	74.00	-14	589	-2.38%
2019/10/08	0	0.00	1	75.80	74.80	-1	679	-0.15%
2019/09/25	1	74.50	0	0.00	74.30	1	742	0.13%
2019/09/20	1	76.00	3	76.00	76.00	-2	827	-0.24%
2019/09/17	28	75.69	1	75.60	75.70	27	912	2.96%
2019/09/16	1	76.60	0	0.00	75.90	1	979	0.10%
2019/09/12	3	77.27	0	0.00	77.40	3	978	0.31%
2019/09/11	7	78.31	0	0.00	77.50	7	986	0.71%
2019/09/10	1	76.80	0	0.00	77.30	1	985	0.10%
2019/09/09	0	0.00	4	77.85	78.30	-4	1,000	-0.40%
2019/09/06	4	77.88	0	0.00	75.80	4	957	0.42%
2019/08/27	0	0.00	5	75.10	74.80	-5	1,109	-0.45%
2019/08/22	0	0.00	3.8	74.13	74.30	-3.8	1,084	-0.35%
2019/08/21	0	0.00	1	73.90	73.60	-1	1,070	-0.09%
2019/08/20	0	0.00	3	72.60	73.90	-3	1,030	-0.29%
2019/08/12	1	68.20	0	0.00	68.70	1	996	0.10%
2019/08/01	0	0.00	1	69.50	69.20	-1	983	-0.10%
2019/07/31	0	0.00	1	69.10	69.50	-1	990	-0.10%
2019/07/30	4	71.78	6	69.65	69.10	-2	995	-0.20%
2019/07/29	1	71.30	2	71.15	71.40	-1	986	-0.10%
2019/07/24	1	69.50	0	0.00	69.70	1	978	0.10%
2019/07/23	0	0.00	1	71.50	70.60	-1	974	-0.10%
2019/07/22	2	68.10	0	0.00	70.90	2	968	0.21%
2019/07/19	6	70.50	1	69.50	69.50	5	958	0.52%
2019/07/18	0	0.00	3	71.63	70.70	-3	950	-0.32%
2019/07/17	14	75.68	1	75.60	75.20	13	941	1.38%
2019/07/16	15	76.20	1	76.30	76.00	14	920	1.52%
2019/07/12	0	0.00	1	74.80	75.00	-1	896	-0.11%
2019/07/09	5	71.56	2	71.90	72.80	3	873	0.34%
2019/07/08	2	72.90	4	72.83	72.80	-2	867	-0.23%
2019/07/05	1	73.90	3	74.27	74.20	-2	878	-0.23%
2019/07/04	5	73.32	0	0.00	75.00	5	875	0.57%
2019/07/03	3	73.07	3	73.00	73.00	0	868	0.00%
2019/07/02	2	73.40	4	73.85	73.60	-2	887	-0.23%
2019/07/01	4	73.23	1	73.00	73.20	3	878	0.34%
2019/06/28	4	73.15	0	0.00	72.70	4	863	0.46%
2019/06/27	8	76.53	1	75.50	75.50	7	837	0.84%
2019/06/26	5	76.78	1	77.00	78.00	4	802	0.50%
2019/06/25	1	77.90	1	76.00	76.00	0	793	0.00%
2019/06/24	2	78.35	6	78.25	78.40	-4	797	-0.50%
2019/06/21	2	76.95	7	75.90	76.20	-5	746	-0.67%
2019/06/20	4	73.28	0	0.00	72.50	4	699	0.57%
2019/06/19	5	72.72	1	73.40	73.10	4	722	0.55%
2019/06/18	1	73.90	0	0.00	73.00	1	725	0.14%
2019/06/17	2	73.95	2	74.30	74.70	0	725	0.00%
2019/06/14	2	72.10	1	71.90	72.40	1	709	0.14%
2019/06/13	1	71.70	1	72.90	72.90	0	703	0.00%
2019/06/12	1	72.40	2	72.55	72.70	-1	681	-0.15%
2019/06/11	6	69.45	5	70.16	71.20	1	652	0.15%
2019/06/10	2	67.50	3	67.90	68.10	-1	594	-0.17%
2019/06/06	1	62.60	3	62.97	62.60	-2	530	-0.38%
2019/06/05	2	59.90	0	0.00	60.00	2	544	0.37%
2019/06/04	3	60.53	1	60.30	60.00	2	558	0.36%
2019/06/03	1	61.60	1	61.20	60.90	0	581	0.00%
2019/05/21	0	0.00	2	62.25	62.80	-2	597	-0.33%
2019/05/15	0	0.00	1	62.00	61.50	-1	595	-0.17%
2019/05/08	0	0.00	1	62.00	61.50	-1	590	-0.17%
2019/05/02	0	0.00	1	60.00	60.10	-1	580	-0.17%
2019/04/30	0	0.00	1	59.00	59.00	-1	580	-0.17%
2019/04/29	1	59.30	0	0.00	58.60	1	598	0.17%
2019/04/23	0	0.00	1	59.10	59.00	-1	607	-0.16%
2019/04/19	0	0.00	1	58.00	58.00	-1	622	-0.16%
2019/04/18	1	57.70	0	0.00	57.30	1	636	0.16%
2019/04/16	1	57.60	1	57.90	58.00	0	720	0.00%
2019/04/15	1	58.10	0	0.00	58.30	1	732	0.14%
2019/04/12	2	57.65	1	57.20	57.00	1	763	0.13%
2019/04/11	3	59.53	1	58.80	58.80	2	773	0.26%
2019/04/10	1	61.50	1	63.00	61.70	0	761	0.00%
2019/04/08	0	0.00	3	62.47	63.20	-3	745	-0.40%
2019/04/02	1	61.10	0	0.00	61.20	1	713	0.14%
2019/04/01	1	61.60	1	62.10	61.60	0	708	0.00%
2019/03/29	1	61.00	1	60.20	61.00	0	697	0.00%
2019/03/28	3	59.37	8	59.49	59.50	-5	689	-0.73%
2019/03/27	3	60.83	1	60.40	60.00	2	679	0.29%
2019/03/26	1	63.20	0.8	62.30	62.50	0.2	655	0.03%
2019/03/25	0	0.00	4	62.30	63.10	-4	644	-0.62%
2019/03/22	2	63.15	2.8	63.00	63.40	-0.8	621	-0.13%
2019/03/21	0	0.00	1	62.00	62.70	-1	589	-0.17%
2019/03/19	17	61.03	7	61.33	61.70	10	556	1.80%
2019/03/15	0	0.00	1	58.20	59.10	-1	516	-0.19%
2019/03/14	1	58.20	85	58.18	57.70	-84	507	-16.56%
2019/03/12	8	59.16	3	59.00	59.50	5	487	1.03%
2019/03/11	81	59.29	12	58.87	59.50	69	471	14.62%
2019/03/07	11	56.48	0	0.00	55.80	11	419	2.62%
2019/03/06	0	0.00	6	55.00	55.30	-6	391	-1.53%
2019/03/04	0	0.00	1	54.20	53.50	-1	378	-0.26%
2019/02/27	0	0.00	1	53.20	53.50	-1	377	-0.27%
2019/02/26	1	53.00	0	0.00	53.60	1	375	0.27%
2019/02/25	1	53.10	0	0.00	53.30	1	374	0.27%
2019/02/22	5	53.62	4	54.58	53.00	1	371	0.27%
2019/02/21	1	53.20	0	0.00	53.20	1	354	0.28%
2019/02/18	0	0.00	2	52.85	53.00	-2	347	-0.58%
2019/02/15	2	52.70	0	0.00	52.80	2	342	0.58%
2019/02/14	1	53.60	4	54.43	53.60	-3	339	-0.88%
2019/02/12	1	52.00	0	0.00	52.30	1	323	0.31%
2019/01/30	4	52.33	1	52.20	52.30	3	316	0.95%
2019/01/29	1	53.10	0	0.00	53.10	1	310	0.32%
2019/01/28	1	53.20	0	0.00	53.00	1	307	0.33%
2019/01/25	0	0.00	4	53.58	53.40	-4	304	-1.31%
2019/01/23	0	0.00	1	52.80	52.40	-1	297	-0.34%
2019/01/22	5	52.32	0	0.00	52.00	5	293	1.71%
2019/01/21	0	0.00	2	54.55	53.60	-2	288	-0.69%
2019/01/16	1	53.20	0	0.00	53.70	1	262	0.38%
2019/01/14	0	0.00	1	53.20	53.80	-1	248	-0.40%
2019/01/11	2	52.30	0	0.00	52.00	2	234	0.85%
2019/01/10	1	53.30	1	54.40	53.40	0	226	0.00%
2019/01/09	6.4	54.69	9	53.77	52.30	-2.6	210	-1.24%
2019/01/08	6	55.90	4	56.45	56.30	2	173	1.15%
2019/01/07	1	52.60	0	0.00	53.00	1	119	0.84%
2019/01/04	0	0.00	3	51.87	51.70	-3	102	-2.93%
2019/01/03	1	50.40	1	51.90	50.30	0	75	0.00%
2019/01/02	1	48.00	2	49.45	49.90	-1	56	-1.77%
2018/12/28	0	0.00	2	46.23	45.60	-2	45	-4.41%
2018/10/09	0.4	42.00	0	0.00	42.00	0.4	93	0.43%
2018/10/05	0	0.00	2.4	42.33	42.10	-2.4	96	-2.49%
2018/09/25	0.2	43.90	0	0.00	43.80	0.2	116	0.17%
2018/09/20	0.2	45.50	0	0.00	45.30	0.2	124	0.16%
2018/08/21	1	41.95	0	0.00	42.00	1	361	0.28%
2018/08/13	1	43.05	4	43.10	42.35	-3	365	-0.82%
2018/08/07	1	44.55	0	0.00	44.60	1	367	0.27%
2018/07/23	1	44.45	0	0.00	44.45	1	379	0.26%
2018/07/18	0	0.00	1	45.10	45.30	-1	387	-0.26%
2018/07/09	1	48.80	0	0.00	48.30	1	395	0.25%
2018/07/03	1	48.50	0	0.00	48.40	1	416	0.24%
2018/06/27	1	49.10	1	49.35	49.35	0	461	0.00%
2018/06/26	2	49.43	1	49.50	49.60	1	495	0.20%
2018/06/25	1	50.30	1	50.30	50.30	0	507	0.00%
2018/06/22	1	50.10	0	0.00	50.30	1	546	0.18%
2018/06/20	0	0.00	1	52.50	51.70	-1	771	-0.13%
2018/06/19	1	51.60	1	50.70	50.70	0	765	0.00%
2018/06/15	11	54.96	12	52.93	52.30	-1	757	-0.13%
2018/06/14	2	51.80	4	51.75	53.00	-2	659	-0.30%
2018/06/07	1	50.20	0	0.00	49.80	1	643	0.16%
2018/06/06	2	51.00	1	51.20	51.00	1	639	0.16%
2018/06/05	3	51.43	2	51.85	51.40	1	633	0.16%
2018/06/04	2	51.10	0	0.00	51.30	2	625	0.32%
2018/06/01	1	52.30	4	52.80	52.20	-3	607	-0.49%
2018/05/31	0	0.00	1	50.10	49.30	-1	571	-0.17%
2018/05/29	0	0.00	1	48.35	48.40	-1	564	-0.18%
2018/05/28	0	0.00	1	47.95	48.25	-1	562	-0.18%
2018/05/23	1	47.70	0	0.00	47.85	1	559	0.18%
2018/05/22	1	48.55	0	0.00	48.20	1	559	0.18%
2018/05/18	1	48.80	0	0.00	48.80	1	556	0.18%
2018/05/16	2	47.48	1	47.95	47.40	1	554	0.18%
2018/05/14	1	47.25	0	0.00	47.25	1	561	0.18%
2018/04/24	1	46.45	1	46.35	46.30	0	557	0.00%
2018/04/12	1	48.60	1	48.90	48.50	0	622	0.00%
2018/04/11	0	0.00	1	49.80	49.05	-1	619	-0.16%
2018/04/09	1	49.20	5	49.16	49.00	-4	610	-0.66%
2018/04/03	5	49.21	1	48.85	48.85	4	606	0.66%
2018/04/02	1	49.85	0	0.00	49.85	1	598	0.17%
2018/03/30	1	52.50	2	51.30	51.30	-1	573	-0.17%
2018/03/29	3	53.40	3	54.20	52.30	0	563	0.00%
2018/03/28	0	0.00	3	52.77	52.40	-3	532	-0.56%
2018/03/27	4	53.50	2	54.90	54.00	2	518	0.39%
2018/03/26	3	54.23	2	55.45	54.30	1	478	0.21%
2018/03/23	0	0.00	4	49.73	51.10	-4	298	-1.34%
2018/03/14	1	47.10	1	47.40	46.85	0	252	0.00%
2018/03/13	1	46.10	0	0.00	46.10	1	254	0.39%
2018/03/08	0	0.00	1	43.70	43.65	-1	256	-0.39%
2018/03/05	1	44.85	1	43.30	43.10	0	273	0.00%
2018/03/02	1	43.45	1	44.80	44.25	0	275	0.00%
2018/03/01	0	0.00	1	43.40	43.45	-1	277	-0.36%
2018/02/27	1	43.05	0	0.00	43.00	1	279	0.36%
2018/02/26	1	43.35	1	43.00	43.00	0	280	0.00%
2018/02/23	1	43.15	0	0.00	43.20	1	283	0.35%
2018/02/09	1	39.00	2	41.03	41.10	-1	287	-0.35%
2018/02/07	0	0.00	1	42.70	42.20	-1	289	-0.35%
2018/02/06	1	40.80	0	0.00	41.30	1	291	0.34%
2018/02/01	1	44.70	0	0.00	44.45	1	292	0.34%
2018/01/30	1	45.55	1	45.10	45.10	0	303	0.00%
2018/01/29	0	0.00	1	46.00	46.10	-1	303	-0.33%
2018/01/26	1	44.70	1	45.40	45.40	0	303	0.00%
2018/01/17	1	45.90	0	0.00	45.90	1	316	0.32%
2018/01/16	1	47.20	1	47.80	47.05	0	315	0.00%
2018/01/15	6	47.86	3	47.85	47.55	3	309	0.97%
2018/01/11	1	46.65	0	0.00	46.65	1	297	0.34%
2018/01/10	2	48.95	6	48.87	47.50	-4	296	-1.35%
2018/01/09	8	48.08	6	47.53	47.40	2	271	0.74%
2018/01/04	1	45.10	2	45.23	45.05	-1	255	-0.39%
2018/01/03	1	44.55	5	44.30	44.60	-4	255	-1.57%
2018/01/02	5	43.97	1	43.50	43.85	4	261	1.53%