互動 (6486)-第一金-新興券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.4
漲跌
▲0.4
漲幅
+0.43%
成交量
158張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	94.40	94.90	0	395	-0.01%
2024/05/07	0	96.50	0	0.00	96.00	0	377	0.01%
2024/04/29	0	0.00	2	92.80	92.00	-2	350	-0.57%
2024/04/22	4	89.50	0	0.00	89.40	4	323	1.23%
2024/04/19	0.2	88.47	0	0.00	87.60	0.2	316	0.07%
2024/04/18	0.1	89.00	0	0.00	88.90	0.1	311	0.03%
2024/03/26	0	0.00	2	84.60	84.10	-2	278	-0.72%
2024/02/27	0	0.00	1	80.60	80.30	-1	246	-0.41%
2024/02/26	2	80.40	0	0.00	80.80	2	234	0.85%
2024/01/15	0	0.00	1	75.30	75.10	-1	174	-0.57%
2023/12/19	0	0.00	1	74.60	74.40	-1	132	-0.76%
2023/12/05	1	78.60	6	76.63	77.00	-5	77	-6.46%
2023/10/23	0	0.00	0.1	69.60	69.50	-0.1	91	-0.13%
2023/07/31	0	0.00	8	74.74	74.20	-8	194	-4.11%
2023/07/27	8	76.05	0	0.00	73.80	8	186	4.29%
2023/07/17	0	0.00	3	73.60	75.00	-3	161	-1.86%
2023/07/14	3	77.83	0	0.00	78.20	3	153	1.95%
2023/03/01	0	0.00	2	68.85	68.70	-2	75	-2.63%
2023/02/21	0	0.00	1	70.60	70.70	-1	62	-1.59%
2023/02/08	1	66.50	0	0.00	66.50	1	53	1.86%
2023/02/06	1	66.50	0	0.00	66.40	1	52	1.90%
2023/02/02	1	66.70	0	0.00	66.80	1	52	1.91%
2022/08/30	2	63.40	0	0.00	63.50	2	42	4.72%
2022/04/06	0	0.00	1	77.70	78.20	-1	108	-0.92%
2022/03/01	1	76.60	0	0.00	76.70	1	79	1.26%
2021/10/27	1	73.00	1	73.30	73.30	0	56	0.00%
2021/10/14	1	70.20	0	0.00	70.00	1	62	1.61%
2021/07/13	0	0.00	1	78.40	79.20	-1	104	-0.96%
2021/07/12	0	0.00	1	79.10	79.10	-1	104	-0.95%
2021/05/18	2	76.30	0	0.00	77.30	2	200	1.00%
2021/05/12	1	75.40	2	78.30	76.00	-1	197	-0.51%
2021/05/10	1	80.90	0	0.00	80.50	1	192	0.52%
2021/05/05	1	82.50	0	0.00	82.00	1	188	0.53%
2021/05/04	0.4	79.20	0	0.00	78.90	0.4	177	0.21%
2021/03/23	3	85.10	0	0.00	84.60	3	480	0.62%
2021/03/19	0	0.00	2	85.10	85.00	-2	489	-0.41%
2021/03/17	0	0.00	0.3	85.70	85.70	-0.3	534	-0.06%
2021/03/11	2	81.70	0	0.00	81.60	2	592	0.34%
2021/03/08	0	0.00	1	81.10	80.20	-1	702	-0.14%
2021/01/25	0	77.80	0	0.00	77.60	0	716	0.00%
2021/01/14	4	84.13	1	80.00	80.00	3	684	0.44%
2021/01/06	0	0.00	4	87.45	86.00	-4	599	-0.67%
2021/01/04	0	0.00	1	93.30	95.30	-1	540	-0.18%
2020/12/31	3	93.60	0.1	94.70	93.20	3	519	0.57%
2020/12/30	0	0.00	0.1	92.00	92.20	-0.1	464	-0.02%
2020/12/28	2	92.20	0.1	91.50	92.20	2	445	0.44%
2020/12/16	0	0.00	0.1	85.10	84.70	-0.1	368	-0.03%
2020/12/15	0	0.00	0.1	86.20	83.20	-0.1	362	-0.03%
2020/12/04	0.1	89.60	0	0.00	87.60	0.1	218	0.05%
2020/12/03	1.1	88.81	1	88.80	88.40	0.1	182	0.05%
2020/12/02	0	0.00	0.6	86.50	86.50	-0.6	134	-0.45%
2020/11/03	0	0.00	3	73.00	73.10	-3	93	-3.20%
2020/06/04	0	0.00	1	76.10	75.60	-1	317	-0.31%
2020/05/22	0	0.00	1	73.50	73.30	-1	324	-0.31%
2020/04/30	1	74.80	0	0.00	74.70	1	328	0.30%
2020/04/27	0	0.00	1	74.30	74.40	-1	339	-0.29%
2020/04/16	1	73.10	0	0.00	73.20	1	357	0.28%
2020/03/23	3	64.10	0	0.00	64.00	3	399	0.75%
2020/03/13	0	0.00	1	63.10	64.20	-1	539	-0.19%
2020/03/06	1	72.80	0	0.00	73.00	1	527	0.19%
2020/02/07	0	0.00	1	75.80	75.70	-1	590	-0.17%
2020/02/06	1	76.50	0	0.00	76.30	1	590	0.17%
2020/02/05	0	0.00	3	76.00	75.50	-3	589	-0.51%
2020/02/04	1	75.00	0	0.00	76.00	1	590	0.17%
2020/01/30	2	74.75	0	0.00	74.50	2	585	0.34%
2020/01/20	0	0.00	1	79.50	79.60	-1	574	-0.17%
2020/01/13	1	79.70	0.1	79.10	79.50	0.9	556	0.16%
2020/01/09	0	0.00	5.2	77.89	77.70	-5.2	545	-0.95%
2020/01/06	1	76.60	0	0.00	76.60	1	547	0.18%
2020/01/02	0	0.00	1	79.70	79.70	-1	537	-0.19%
2019/12/31	0	0.00	1	79.80	79.60	-1	541	-0.18%
2019/12/27	2	81.55	1	81.10	81.00	1	538	0.19%
2019/12/26	1	81.70	2	81.25	80.30	-1	532	-0.19%
2019/12/25	1	80.20	0.1	81.00	81.50	0.9	518	0.17%
2019/12/20	0	0.00	1	78.80	79.10	-1	515	-0.19%
2019/12/19	0	0.00	1	79.20	79.00	-1	510	-0.20%
2019/12/18	2	79.85	0	0.00	80.20	2	502	0.40%
2019/12/17	2	81.30	1	80.50	80.60	1	493	0.20%
2019/11/28	0	0.00	1	75.00	75.20	-1	457	-0.22%
2019/11/13	0	0.00	1	76.00	76.00	-1	549	-0.18%
2019/11/12	0	0.00	1	74.60	74.60	-1	549	-0.18%
2019/11/11	1	73.60	0	0.00	73.60	1	554	0.18%
2019/11/07	0	0.00	1	77.60	75.80	-1	572	-0.17%
2019/11/06	1	76.40	0	0.00	77.10	1	566	0.18%
2019/11/05	0	0.00	1	75.10	75.00	-1	555	-0.18%
2019/11/04	1	76.00	0	0.00	75.10	1	559	0.18%
2019/11/01	0	0.00	1	74.90	75.30	-1	560	-0.18%
2019/10/29	1	73.60	1	74.00	72.30	0	565	0.00%
2019/10/28	2	74.55	1	74.00	74.00	1	569	0.18%
2019/10/15	1	73.70	0	0.00	73.00	1	648	0.15%
2019/10/09	0	0.00	1	74.00	74.00	-1	666	-0.15%
2019/10/08	0	0.00	1	75.80	74.80	-1	679	-0.15%
2019/09/26	0	0.00	1	74.20	74.20	-1	733	-0.14%
2019/09/23	0	0.00	1	76.00	75.60	-1	788	-0.13%
2019/09/18	0	0.00	1	76.60	75.60	-1	857	-0.12%
2019/09/16	2	76.35	0	0.00	75.90	2	979	0.20%
2019/09/12	0	0.00	3	77.23	77.40	-3	978	-0.31%
2019/09/11	5	77.66	1	78.20	77.50	4	986	0.41%
2019/09/10	0	0.00	3	77.33	77.30	-3	985	-0.30%
2019/09/09	11	79.99	10	78.28	78.30	1	1,000	0.10%
2019/09/06	5	76.86	3	77.23	75.80	2	957	0.21%
2019/08/29	1	74.20	0	0.00	74.10	1	1,119	0.09%
2019/08/28	3	75.90	4	75.05	74.10	-1	1,120	-0.09%
2019/08/27	1	75.20	0	0.00	74.80	1	1,109	0.09%
2019/08/23	0	0.00	2	74.15	74.30	-2	1,092	-0.18%
2019/08/22	1	74.30	2	74.50	74.30	-1	1,084	-0.09%
2019/08/21	4	74.85	4	74.40	73.60	0	1,070	0.00%
2019/08/20	4	71.40	1	71.20	73.90	3	1,030	0.29%
2019/08/19	1	70.10	0	0.00	70.00	1	1,003	0.10%
2019/08/14	0	0.00	1	69.90	70.10	-1	1,014	-0.10%
2019/08/13	2	70.60	1	69.50	69.50	1	1,013	0.10%
2019/08/12	0	0.00	1	69.30	68.70	-1	996	-0.10%
2019/08/08	1	69.20	0	0.00	70.10	1	992	0.10%
2019/07/30	0	0.00	4	69.60	69.10	-4	995	-0.40%
2019/07/29	2	70.50	0	0.00	71.40	2	986	0.20%
2019/07/19	2	71.15	2	70.80	69.50	0	958	0.00%
2019/07/17	0.2	75.20	1	75.70	75.20	-0.8	941	-0.08%
2019/07/16	0	0.00	2	75.95	76.00	-2	920	-0.22%
2019/07/15	0	0.00	1	76.40	76.10	-1	907	-0.11%
2019/07/12	1	74.80	0	0.00	75.00	1	896	0.11%
2019/07/11	2	73.90	0	0.00	73.80	2	884	0.23%
2019/07/10	2	73.65	0	0.00	73.50	2	880	0.23%
2019/07/05	1	74.10	0	0.00	74.20	1	878	0.11%
2019/07/04	2	74.05	2	74.00	75.00	0	875	0.00%
2019/07/03	1	73.00	0	0.00	73.00	1	868	0.12%
2019/07/02	1	73.90	2	73.90	73.60	-1	887	-0.11%
2019/07/01	1	72.80	0	0.00	73.20	1	878	0.11%
2019/06/27	1	75.80	1	76.30	75.50	0	837	0.00%
2019/06/25	1	78.10	2	77.35	76.00	-1	793	-0.13%
2019/06/24	3	78.53	4.4	78.45	78.40	-1.4	797	-0.18%
2019/06/21	2	76.65	0	0.00	76.20	2	746	0.27%
2019/06/19	0	0.00	2	73.00	73.10	-2	722	-0.28%
2019/06/18	0	0.00	13	73.79	73.00	-13	725	-1.79%
2019/06/17	13	73.65	0.6	74.20	74.70	12.4	725	1.71%
2019/06/14	0	0.00	1.8	72.62	72.40	-1.8	709	-0.25%
2019/06/13	0	0.00	1	71.70	72.90	-1	703	-0.14%
2019/06/12	2	71.40	0	0.00	72.70	2	681	0.29%
2019/06/11	1	69.80	1	71.80	71.20	0	652	0.00%
2019/06/10	1	64.90	2	66.40	68.10	-1	594	-0.17%
2019/06/06	1	63.50	0	0.00	62.60	1	530	0.19%
2019/05/27	0	0.00	1	62.00	61.60	-1	589	-0.17%
2019/05/24	1	61.90	0	0.00	61.70	1	590	0.17%
2019/05/22	0	0.00	3	62.60	61.50	-3	602	-0.50%
2019/05/21	1	62.70	0	0.00	62.80	1	597	0.17%
2019/05/20	1	61.80	0	0.00	61.80	1	587	0.17%
2019/05/16	1	62.30	1	61.40	61.20	0	586	0.00%
2019/05/14	0	0.00	3	58.60	60.80	-3	592	-0.51%
2019/05/09	0	0.00	2	60.00	60.40	-2	592	-0.34%
2019/05/03	0	0.00	1	60.30	60.60	-1	581	-0.17%
2019/04/22	0	0.00	1	58.20	58.50	-1	616	-0.16%
2019/04/18	1	57.10	0	0.00	57.30	1	636	0.16%
2019/04/17	5	58.20	0	0.00	58.50	5	670	0.75%
2019/04/16	0	0.00	1	57.60	58.00	-1	720	-0.14%
2019/04/11	1	59.00	0	0.00	58.80	1	773	0.13%
2019/04/02	0	0.00	5	61.34	61.20	-5	713	-0.70%
2019/03/27	2	60.80	0	0.00	60.00	2	679	0.29%
2019/03/26	0	0.00	15	63.00	62.50	-15	655	-2.29%
2019/03/25	2.2	63.86	2	63.35	63.10	0.2	644	0.03%
2019/03/21	0	0.00	2	62.65	62.70	-2	589	-0.34%
2019/03/11	0	0.00	1	59.50	59.50	-1	471	-0.21%
2019/03/06	0	0.00	5	54.50	55.30	-5	391	-1.28%
2019/02/25	0	0.00	1	53.30	53.30	-1	374	-0.27%
2019/02/22	5	53.26	3	54.43	53.00	2	371	0.54%
2019/02/21	0	0.00	1	53.20	53.20	-1	354	-0.28%
2019/02/20	1	52.80	0	0.00	53.10	1	351	0.28%
2019/02/15	2	53.70	1	52.90	52.80	1	342	0.29%
2019/02/14	1	53.80	4	54.10	53.60	-3	339	-0.88%
2019/02/13	0	0.00	1	52.30	52.30	-1	325	-0.31%
2019/02/12	3	52.17	0	0.00	52.30	3	323	0.93%
2019/01/30	2	52.80	0	0.00	52.30	2	316	0.63%
2019/01/21	1	54.80	1	53.80	53.60	0	288	0.00%
2019/01/11	1	53.50	0	0.00	52.00	1	234	0.43%
2019/01/09	1	52.30	0	0.00	52.30	1	210	0.48%
2019/01/04	0	0.00	1	52.50	51.70	-1	102	-0.98%
2019/01/03	0	0.00	1	51.30	50.30	-1	75	-1.32%
2018/12/21	0	0.00	5	45.56	46.25	-5	46	-10.70%
2018/11/30	0	0.00	3	42.55	42.55	-3	62	-4.82%
2018/10/17	0	0.00	1	40.60	40.40	-1	93	-1.07%
2018/10/15	0	0.00	1	40.75	41.45	-1	94	-1.05%
2018/10/11	1	37.80	0	0.00	37.85	1	97	1.02%
2018/09/26	0.2	44.10	0	0.00	44.10	0.2	112	0.18%
2018/09/18	0	0.00	0.6	45.70	45.65	-0.6	139	-0.43%
2018/09/05	3	41.50	0	0.00	41.50	3	265	1.13%
2018/09/04	1	41.80	0	0.00	41.65	1	268	0.37%
2018/08/14	1	42.50	0	0.00	42.55	1	363	0.28%
2018/08/10	3	43.95	0	0.00	44.15	3	363	0.82%
2018/07/31	1	44.90	0	0.00	44.90	1	375	0.27%
2018/07/10	21	48.25	0	0.00	48.50	21	397	5.28%
2018/07/04	0	0.00	2	48.35	48.40	-2	411	-0.49%
2018/07/03	2	48.58	1	49.00	48.40	1	416	0.24%
2018/06/25	1	50.30	0	0.00	50.30	1	507	0.20%
2018/06/20	1	51.80	0	0.00	51.70	1	771	0.13%
2018/06/15	6	54.17	4	55.03	52.30	2	757	0.26%
2018/06/05	0	0.00	20	51.70	51.40	-20	633	-3.16%
2018/06/01	0	0.00	6	52.10	52.20	-6	607	-0.99%
2018/05/31	3	50.27	3	49.50	49.30	0	571	0.00%
2018/05/28	1	48.00	0	0.00	48.25	1	562	0.18%
2018/05/22	0	0.00	3	48.90	48.20	-3	559	-0.54%
2018/05/09	1	47.55	0	0.00	47.55	1	559	0.18%
2018/05/04	0	0.00	1	46.50	46.60	-1	558	-0.18%
2018/04/30	2	44.60	0	0.00	47.10	2	560	0.36%
2018/04/26	1	45.10	2	45.38	44.45	-1	558	-0.18%
2018/04/24	1	46.30	0	0.00	46.30	1	557	0.18%
2018/04/17	3	48.05	0	0.00	47.90	3	576	0.52%
2018/04/12	1	48.70	0	0.00	48.50	1	622	0.16%
2018/04/09	0	0.00	2	49.20	49.00	-2	610	-0.33%
2018/04/03	2	48.85	0	0.00	48.85	2	606	0.33%
2018/04/02	4	50.40	0	0.00	49.85	4	598	0.67%
2018/03/30	6	51.47	0	0.00	51.30	6	573	1.05%
2018/03/29	2	54.05	3	53.73	52.30	-1	563	-0.18%
2018/03/28	2	52.90	0	0.00	52.40	2	532	0.38%
2018/03/26	1	54.10	2	54.35	54.30	-1	478	-0.21%
2018/03/23	1	51.10	3	49.87	51.10	-2	298	-0.67%
2018/03/14	0	0.00	1	47.35	46.85	-1	252	-0.40%
2018/03/05	1	43.60	0	0.00	43.10	1	273	0.37%
2018/01/16	1	47.15	1	48.20	47.05	0	315	0.00%
2018/01/12	2	47.10	0	0.00	46.60	2	300	0.67%
2018/01/10	0	0.00	1	48.20	47.50	-1	296	-0.34%
2018/01/09	0	0.00	7	48.01	47.40	-7	271	-2.58%