互動 (6486)-元富-成功券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
▼0.8
漲幅
-0.86%
成交量
304張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	87.70	0	0.00	87.60	1	316	0.32%
2024/04/16	0	0.00	0.2	87.10	86.30	-0.2	306	-0.07%
2024/03/26	0	84.94	0	0.00	84.10	0	278	0.00%
2024/03/25	0	84.20	0	0.00	84.90	0	276	0.00%
2024/03/21	0	85.00	0	0.00	84.30	0	271	0.00%
2024/03/20	0	85.00	0	0.00	84.80	0	273	0.00%
2024/03/19	0	84.80	2	84.80	84.80	-2	272	-0.73%
2024/03/18	0	85.00	0	0.00	84.80	0	273	0.00%
2024/03/15	0	84.00	0	0.00	84.30	0	273	0.00%
2024/03/14	0	84.20	0	0.00	83.80	0	275	0.00%
2024/03/13	0	0.00	2	83.20	83.60	-2	272	-0.73%
2024/03/11	0	80.70	0	0.00	81.70	0	276	0.01%
2024/03/08	0	81.60	0	0.00	80.50	0	294	0.00%
2024/03/05	0	0.00	2	81.35	81.40	-2	285	-0.70%
2024/03/04	2	82.80	0	0.00	82.70	2	270	0.74%
2024/02/26	0.2	80.50	0	0.00	80.80	0.2	234	0.09%
2024/01/04	0	0.00	1	77.50	76.90	-1	165	-0.61%
2023/12/29	0	0.00	2	76.20	76.30	-2	148	-1.35%
2023/12/25	1	74.80	0	0.00	74.60	1	137	0.73%
2023/12/15	0	0.00	3	75.00	75.20	-3	126	-2.36%
2023/12/08	1	75.50	0	0.00	75.50	1	100	0.99%
2023/12/07	0	0.00	3.5	75.34	75.20	-3.5	95	-3.68%
2023/12/06	1	76.80	0	0.00	75.80	1	88	1.13%
2023/12/05	0	0.00	6	76.83	77.00	-6	77	-7.75%
2023/11/29	2	71.60	0	0.00	70.90	2	46	4.27%
2023/11/24	1	71.00	0	0.00	71.00	1	46	2.14%
2023/10/18	0	0.00	2	70.00	70.20	-2	93	-2.14%
2023/10/17	2	70.40	0	0.00	70.10	2	95	2.10%
2023/09/12	0	0.00	0	71.20	71.20	0	174	0.00%
2023/08/10	1	68.70	0	0.00	68.90	1	211	0.47%
2023/08/04	1	70.50	0	0.00	70.30	1	206	0.48%
2023/08/02	1	70.70	0	0.00	71.30	1	203	0.49%
2023/07/17	0	0.00	0	75.70	75.00	0	161	0.00%
2023/07/14	0	78.13	0	0.00	78.20	0	153	0.00%
2023/07/05	1	81.70	1	80.80	80.30	0	129	0.00%
2023/06/13	0	0.00	1	77.30	77.20	-1	89	-1.12%
2023/03/17	1	68.70	0	0.00	68.90	1	81	1.23%
2023/03/02	0	0.00	0	69.80	69.20	0	76	0.00%
2023/02/23	0	68.50	0	0.00	69.80	0	71	0.00%
2023/02/14	0	67.20	0	0.00	66.90	0	55	0.00%
2023/02/13	0	0.00	1	66.50	66.60	-1	55	-1.79%
2023/01/06	0	0.00	1	66.00	65.70	-1	41	-2.40%
2023/01/04	1	66.60	0	0.00	66.50	1	39	2.56%
2022/07/19	1	62.70	0	0.00	62.70	1	51	1.95%
2022/06/24	0	0.00	1	71.40	71.50	-1	51	-1.94%
2022/06/22	1	70.10	0	0.00	70.00	1	55	1.80%
2022/06/01	0	0.00	1	73.60	73.70	-1	64	-1.56%
2022/05/31	2	73.05	1	73.20	73.10	1	65	1.52%
2022/04/06	0	0.00	1	77.70	78.20	-1	108	-0.92%
2022/04/01	1	77.30	0	0.00	77.40	1	107	0.93%
2022/03/25	0	0.00	2	78.00	78.20	-2	102	-1.96%
2022/03/10	2	76.95	0	0.00	77.00	2	90	2.21%
2022/03/08	0	0.00	2	76.75	76.20	-2	88	-2.26%
2022/03/07	1	76.50	0	0.00	76.50	1	86	1.15%
2022/03/01	1	76.70	0	0.00	76.70	1	79	1.26%
2021/11/18	0	0.00	0.1	74.00	74.00	-0.1	51	-0.15%
2021/11/04	0	0.00	0.3	73.50	73.80	-0.3	57	-0.57%
2021/10/29	0.4	73.88	0	0.00	73.50	0.4	59	0.68%
2021/06/15	0	0.00	1	77.70	77.60	-1	156	-0.64%
2021/05/10	0	0.00	1	82.20	80.50	-1	192	-0.52%
2021/05/06	1	82.10	0	0.00	81.80	1	192	0.52%
2021/04/19	1	81.00	0	0.00	81.00	1	249	0.40%
2021/04/14	0	0.00	4	80.00	80.20	-4	281	-1.42%
2021/04/13	2	81.15	0	0.00	81.00	2	318	0.63%
2021/04/09	2	81.70	0	0.00	81.90	2	357	0.56%
2021/04/07	2	82.45	1	82.90	82.20	1	416	0.24%
2021/04/06	3	85.57	1	85.60	85.40	2	415	0.48%
2021/04/01	2	86.60	0	0.00	86.20	2	445	0.45%
2021/03/23	2	84.50	0	0.00	84.60	2	480	0.42%
2021/03/19	1	84.90	0	0.00	85.00	1	489	0.20%
2021/03/17	0	0.00	1	86.00	85.70	-1	534	-0.19%
2021/03/15	2	84.30	0	0.00	84.40	2	557	0.36%
2021/03/12	1	83.00	0	0.00	83.00	1	577	0.17%
2021/03/10	1	80.40	0	0.00	81.00	1	628	0.16%
2021/03/02	0	0.00	1	81.50	81.50	-1	703	-0.14%
2021/02/03	0	0.00	1	80.00	79.00	-1	714	-0.14%
2021/01/26	0	0.00	1	78.10	77.70	-1	717	-0.14%
2021/01/25	1	78.10	0	0.00	77.60	1	716	0.14%
2021/01/15	2	79.90	2	79.00	79.80	0	697	0.00%
2021/01/14	2	81.40	0	0.00	80.00	2	684	0.29%
2021/01/07	0	0.00	1	86.50	86.30	-1	613	-0.16%
2021/01/06	2	87.75	0	0.00	86.00	2	599	0.33%
2020/12/29	0	0.00	1	91.30	91.90	-1	456	-0.22%
2020/12/28	2	91.70	0	0.00	92.20	2	445	0.45%
2020/12/23	0	0.00	3	83.00	86.00	-3	393	-0.76%
2020/12/15	3	86.20	0	0.00	83.20	3	362	0.83%
2020/12/14	3	88.77	1	90.80	88.80	2	355	0.56%
2020/12/07	1	88.50	2	87.90	88.10	-1	246	-0.41%
2020/12/04	4	87.78	2	86.75	87.60	2	218	0.92%
2020/12/03	3	88.20	3	88.13	88.40	0	182	0.00%
2020/11/16	0	0.00	0.1	77.60	78.00	-0.1	105	-0.10%
2020/08/03	0	0.00	1	73.60	72.70	-1	299	-0.33%
2020/07/24	1	69.50	0	0.00	69.40	1	302	0.33%
2020/07/20	1	78.90	0	0.00	78.90	1	294	0.34%
2020/07/08	0	0.00	13	81.23	81.20	-13	283	-4.59%
2020/07/07	0	0.00	17	80.94	80.90	-17	280	-6.07%
2020/07/06	0	0.00	3	81.00	81.20	-3	277	-1.08%
2020/07/01	0	0.00	1	78.90	78.90	-1	271	-0.37%
2020/06/30	1	79.50	0	0.00	78.90	1	270	0.37%
2020/06/19	1	79.60	1	79.50	79.30	0	284	0.00%
2020/06/18	3	79.60	0	0.00	79.00	3	283	1.06%
2020/06/17	32.1	78.37	2	78.65	78.60	30.1	266	11.27%
2020/05/25	0.1	74.40	0	0.00	74.40	0.1	324	0.02%
2020/05/14	0	0.00	1	73.30	73.40	-1	333	-0.30%
2020/04/15	1	72.80	0	0.00	72.40	1	354	0.28%
2020/04/14	0	0.00	1	72.10	72.00	-1	353	-0.28%
2020/03/27	1	69.70	1	69.50	69.20	0	392	0.00%
2020/03/26	1	68.60	0	0.00	70.10	1	386	0.26%
2020/03/16	0	0.00	1	70.60	70.00	-1	553	-0.18%
2020/03/13	0	0.00	1	63.60	64.20	-1	539	-0.19%
2020/02/17	1	74.60	0	0.00	74.60	1	562	0.18%
2020/02/11	0	0.00	1	75.20	75.30	-1	568	-0.18%
2020/02/10	1	75.90	0	0.00	75.90	1	576	0.17%
2020/02/03	0	0.00	1	74.10	74.80	-1	591	-0.17%
2020/01/31	0	0.00	1	76.00	76.10	-1	584	-0.17%
2020/01/30	1	75.10	0	0.00	74.50	1	585	0.17%
2020/01/20	1	79.60	0	0.00	79.60	1	574	0.17%
2020/01/14	0	0.00	2	79.65	79.30	-2	562	-0.36%
2020/01/13	2	79.60	0	0.00	79.50	2	556	0.36%
2020/01/10	0	0.00	1	78.50	78.10	-1	546	-0.18%
2020/01/06	2	76.90	0	0.00	76.60	2	547	0.37%
2020/01/03	1.2	79.68	0	0.00	78.40	1.2	541	0.22%
2019/12/26	0	0.00	1	81.90	80.30	-1	532	-0.19%
2019/12/25	1	80.20	1	80.70	81.50	0	518	0.00%
2019/12/23	1	79.00	0	0.00	78.40	1	512	0.20%
2019/12/19	0	0.00	1	80.20	79.00	-1	510	-0.20%
2019/12/18	1	80.90	0	0.00	80.20	1	502	0.20%
2019/12/17	1	82.90	0	0.00	80.60	1	493	0.20%
2019/12/16	1	82.30	1	83.00	81.00	0	452	0.00%
2019/12/13	16	78.45	16	77.95	79.10	0	375	0.00%
2019/12/05	1	76.60	1	76.20	75.80	0	412	0.00%
2019/11/13	0	0.00	1	75.60	76.00	-1	549	-0.18%
2019/11/08	0	0.00	1	76.20	76.00	-1	564	-0.18%
2019/11/06	0	0.00	1	77.50	77.10	-1	566	-0.18%
2019/11/04	0	0.00	1	75.80	75.10	-1	559	-0.18%
2019/11/01	0	0.00	1	75.30	75.30	-1	560	-0.18%
2019/10/24	0	0.00	1	74.20	74.30	-1	580	-0.17%
2019/10/21	0	0.00	1	73.60	73.70	-1	594	-0.17%
2019/10/07	0	0.00	3	77.00	75.90	-3	685	-0.44%
2019/10/04	3	75.70	0	0.00	75.90	3	687	0.44%
2019/09/25	1	74.80	0	0.00	74.30	1	742	0.13%
2019/09/23	0	0.00	2	75.70	75.60	-2	788	-0.25%
2019/09/20	1	76.20	1	76.00	76.00	0	827	0.00%
2019/09/18	1	75.60	0	75.60	75.60	1	857	0.11%
2019/09/12	1	77.10	0	0.00	77.40	1	978	0.10%
2019/09/11	0	0.00	1	78.90	77.50	-1	986	-0.10%
2019/09/10	5	77.20	2	77.20	77.30	3	985	0.30%
2019/09/09	0	0.00	1	78.70	78.30	-1	1,000	-0.10%
2019/09/06	2	75.50	38	77.96	75.80	-36	957	-3.76%
2019/09/03	0	0.00	1	72.90	72.50	-1	1,029	-0.10%
2019/09/02	0	0.00	2	73.45	72.90	-2	1,106	-0.18%
2019/08/30	2	74.45	1	73.70	73.60	1	1,118	0.09%
2019/08/28	5	75.26	0	0.00	74.10	5	1,120	0.45%
2019/08/27	2	74.80	2	75.15	74.80	0	1,109	0.00%
2019/08/23	1	74.30	1	74.30	74.30	0	1,092	0.00%
2019/08/22	3	74.50	0	0.00	74.30	3	1,084	0.28%
2019/08/21	2	74.90	3	75.20	73.60	-1	1,070	-0.09%
2019/08/20	2	71.00	3	71.90	73.90	-1	1,030	-0.10%
2019/08/19	1	70.00	0	0.00	70.00	1	1,003	0.10%
2019/08/15	0	0.00	2	69.30	69.20	-2	1,008	-0.20%
2019/08/14	2	70.00	1	70.40	70.10	1	1,014	0.10%
2019/08/13	2	71.10	4	70.95	69.50	-2	1,013	-0.20%
2019/08/01	0	0.00	2	69.05	69.20	-2	983	-0.20%
2019/07/30	1	71.40	0	0.00	69.10	1	995	0.10%
2019/07/29	2	70.75	1	71.00	71.40	1	986	0.10%
2019/07/25	1	69.70	1	70.00	69.70	0	981	0.00%
2019/07/24	0	0.00	1	70.50	69.70	-1	978	-0.10%
2019/07/23	3	70.67	0	0.00	70.60	3	974	0.31%
2019/07/22	0	0.00	3	70.03	70.90	-3	968	-0.31%
2019/07/19	2	70.40	0	0.00	69.50	2	958	0.21%
2019/07/18	1	71.20	4	71.45	70.70	-3	950	-0.32%
2019/07/17	2	75.30	2	75.60	75.20	0	941	0.00%
2019/07/16	2	76.00	1.2	76.34	76.00	0.8	920	0.09%
2019/07/15	2	75.80	4	76.28	76.10	-2	907	-0.22%
2019/07/12	3	74.87	1	75.50	75.00	2	896	0.22%
2019/07/11	1	73.90	0	0.00	73.80	1	884	0.11%
2019/07/09	15	71.70	1	73.20	72.80	14	873	1.60%
2019/07/08	1	73.10	0	0.00	72.80	1	867	0.12%
2019/07/05	1	73.70	15	74.05	74.20	-14	878	-1.59%
2019/07/04	17	74.40	5	73.40	75.00	12	875	1.37%
2019/07/03	10	73.11	6	72.87	73.00	4	868	0.46%
2019/07/02	2	74.10	0	0.00	73.60	2	887	0.23%
2019/06/28	17	72.73	2	72.90	72.70	15	863	1.74%
2019/06/27	2	75.75	20	76.90	75.50	-18	837	-2.15%
2019/06/26	0	0.00	0.6	77.60	78.00	-0.6	802	-0.07%
2019/06/25	3	76.73	1.4	76.67	76.00	1.6	793	0.20%
2019/06/24	2	78.85	1	79.00	78.40	1	797	0.13%
2019/06/21	2	74.50	2	76.25	76.20	0	746	0.00%
2019/06/19	2	73.10	0	0.00	73.10	2	722	0.28%
2019/06/17	6	74.15	1	74.00	74.70	5	725	0.69%
2019/06/14	11	73.20	1	73.50	72.40	10	709	1.41%
2019/06/12	13	72.70	14	72.09	72.70	-1	681	-0.15%
2019/06/11	2	68.90	4	70.73	71.20	-2	652	-0.31%
2019/06/10	15	66.63	24	68.09	68.10	-9	594	-1.51%
2019/06/04	1	60.20	0	0.00	60.00	1	558	0.18%
2019/05/23	0	0.00	2	60.65	61.20	-2	603	-0.33%
2019/05/22	2	61.70	0	0.00	61.50	2	602	0.33%
2019/05/21	1	61.80	2	62.90	62.80	-1	597	-0.17%
2019/05/20	1	61.20	1	61.00	61.80	0	587	0.00%
2019/05/16	0	0.00	14	61.33	61.20	-14	586	-2.39%
2019/05/15	12	61.35	0	0.00	61.50	12	595	2.02%
2019/05/14	2	60.60	0	0.00	60.80	2	592	0.34%
2019/05/10	0.2	60.10	0	0.00	60.20	0.2	590	0.03%
2019/04/12	0	0.00	0.7	57.00	57.00	-0.7	763	-0.09%
2019/04/11	0	0.00	1	59.00	58.80	-1	773	-0.13%
2019/04/10	0.2	61.50	1	62.00	61.70	-0.8	761	-0.11%
2019/04/09	0	0.00	1	63.20	62.50	-1	754	-0.13%
2019/04/08	13	62.92	2	63.70	63.20	11	745	1.48%
2019/04/01	2	61.70	0	0.00	61.60	2	708	0.28%
2019/03/26	2	63.35	2	63.60	62.50	0	655	0.00%
2019/03/25	1	63.00	0	0.00	63.10	1	644	0.16%
2019/03/22	1	63.00	0	0.00	63.40	1	621	0.16%
2019/03/18	0	0.00	2	60.50	60.70	-2	538	-0.37%
2019/03/13	0	0.00	2	59.00	57.60	-2	496	-0.40%
2019/03/12	0	0.00	2	58.40	59.50	-2	487	-0.41%
2019/03/11	2.2	58.65	0.8	59.20	59.50	1.4	471	0.29%
2019/03/08	2	57.40	1	57.00	57.20	1	438	0.23%
2019/03/07	1	56.40	0	0.00	55.80	1	419	0.24%
2019/02/27	0	0.00	0.2	53.40	53.50	-0.2	377	-0.05%
2019/02/14	0	0.00	1	55.00	53.60	-1	339	-0.29%
2019/02/12	0.2	52.30	0	0.00	52.30	0.2	323	0.06%
2019/01/30	0	0.00	1	52.10	52.30	-1	316	-0.32%
2019/01/29	0	0.00	1	53.30	53.10	-1	310	-0.32%
2019/01/28	2	53.80	0	0.00	53.00	2	307	0.65%
2019/01/25	1	53.60	1	53.30	53.40	0	304	0.00%
2019/01/21	0	53.30	0	0.00	53.60	0	288	0.01%
2019/01/16	0.2	53.50	0	0.00	53.70	0.2	262	0.08%
2019/01/14	0	0.00	2	53.60	53.80	-2	248	-0.80%
2019/01/10	0.2	53.20	0	0.00	53.40	0.2	226	0.08%
2019/01/09	2	52.15	0	0.00	52.30	2	210	0.95%
2019/01/08	17	57.39	17	56.81	56.30	0	173	0.00%
2019/01/07	0.2	52.50	0	0.00	53.00	0.2	119	0.14%
2019/01/04	1	50.20	1	51.20	51.70	0	102	0.00%
2019/01/03	0	0.00	1	52.00	50.30	-1	75	-1.32%
2018/12/14	0	0.00	2	46.80	46.50	-2	47	-4.22%
2018/12/11	0	43.35	0	0.00	43.70	0	49	0.00%
2018/12/10	0.2	43.20	0	0.00	43.30	0.2	56	0.41%
2018/11/12	0.2	40.10	0	0.00	40.30	0.2	74	0.27%
2018/09/26	0	0.00	0	44.10	44.10	0	112	-0.01%
2018/09/06	1	41.60	0	0.00	41.30	1	265	0.38%
2018/08/08	1	44.90	0	0.00	44.65	1	367	0.27%
2018/08/01	1	45.30	0	0.00	45.15	1	371	0.27%
2018/07/27	0	0.00	5	45.55	45.55	-5	377	-1.32%
2018/07/17	0	0.00	1	44.85	44.75	-1	387	-0.26%
2018/07/16	1	45.40	0	0.00	45.40	1	389	0.26%
2018/07/05	0	0.00	1	48.50	48.20	-1	402	-0.25%
2018/07/02	1	49.65	0	0.00	49.25	1	424	0.24%
2018/06/28	1	49.40	0	0.00	49.20	1	448	0.22%
2018/06/22	5	50.30	0	0.00	50.30	5	546	0.91%
2018/06/21	2	51.00	1	51.50	51.00	1	723	0.14%
2018/06/15	2	54.70	1	54.00	52.30	1	757	0.13%
2018/06/13	1	49.70	0	0.00	49.65	1	636	0.16%
2018/06/12	0	0.00	1	49.60	49.50	-1	639	-0.16%
2018/06/11	1	49.00	0	0.00	49.00	1	638	0.16%
2018/06/07	0	0.00	1	49.75	49.80	-1	643	-0.16%
2018/06/06	0	0.00	1	51.00	51.00	-1	639	-0.16%
2018/06/01	0	0.00	4	52.90	52.20	-4	607	-0.66%
2018/05/31	1	50.20	0	0.00	49.30	1	571	0.17%
2018/05/14	1	47.40	0	0.00	47.25	1	561	0.18%
2018/04/30	1	46.40	0	0.00	47.10	1	560	0.18%
2018/04/26	0	0.00	1	44.45	44.45	-1	558	-0.18%
2018/04/25	1	46.00	0	0.00	46.25	1	556	0.18%
2018/04/24	0	0.00	10	47.50	46.30	-10	557	-1.79%
2018/04/23	0	0.00	1	47.65	47.65	-1	558	-0.18%
2018/04/20	0	0.00	10	47.60	47.60	-10	563	-1.77%
2018/04/11	0	0.00	1	49.20	49.05	-1	619	-0.16%
2018/04/10	1	50.30	0	0.00	50.00	1	616	0.16%
2018/04/03	1	48.85	1	48.80	48.85	0	606	0.00%
2018/04/02	0	0.00	6	49.85	49.85	-6	598	-1.00%
2018/03/31	0	0.00	1	52.20	52.00	-1	580	-0.17%
2018/03/28	1	53.60	0	0.00	52.40	1	532	0.19%
2018/03/26	9	53.68	31	54.04	54.30	-22	478	-4.60%
2018/03/08	0	0.00	6	43.75	43.65	-6	256	-2.34%
2018/03/06	1	43.75	0	0.00	43.70	1	266	0.37%
2018/03/05	2	43.40	0	0.00	43.10	2	273	0.73%
2018/03/02	6	44.16	3	44.33	44.25	3	275	1.09%
2018/02/21	1	42.50	1	42.70	42.75	0	286	0.00%
2018/02/09	5	38.50	0	0.00	41.10	5	287	1.74%
2018/02/07	1	42.50	10	42.50	42.20	-9	289	-3.11%
2018/02/06	40	42.20	0	0.00	41.30	40	291	13.73%
2018/01/24	1	44.50	0	0.00	44.70	1	311	0.32%
2018/01/23	5	45.00	0	0.00	45.00	5	309	1.62%
2018/01/19	10	46.25	0	0.00	45.60	10	312	3.20%
2018/01/16	0	0.00	1	48.05	47.05	-1	315	-0.32%
2018/01/12	1	47.40	0	0.00	46.60	1	300	0.33%