互動 (6486)-中國信託-新竹券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	92.80	1	92.90	92.70	0	359	0.00%
2024/05/02	0	0.00	1	92.40	92.50	-1	356	-0.28%
2024/04/30	6	91.50	3	91.93	92.00	3	355	0.84%
2024/04/29	4	92.80	4	92.90	92.00	0	350	0.00%
2024/04/26	5	92.58	0	0.00	92.80	5	347	1.44%
2024/04/25	2	91.75	1	92.50	92.80	1	344	0.29%
2024/04/24	6	93.02	0	0.00	92.50	6	342	1.75%
2024/04/23	4	92.40	2	91.90	92.40	2	336	0.59%
2024/04/22	7	88.94	0	0.00	89.40	7	323	2.16%
2024/04/19	0	0.00	11	87.94	87.60	-11	316	-3.47%
2024/04/16	0	0.00	11	86.69	86.30	-11	306	-3.59%
2024/04/15	0	0.00	1	89.90	88.80	-1	297	-0.34%
2024/04/12	0	0.00	3	88.27	89.10	-3	295	-1.02%
2024/04/10	0	0.00	1	87.90	87.20	-1	294	-0.34%
2024/04/08	1	87.60	1	86.90	87.60	0	293	0.00%
2024/04/03	0	0.00	1	86.80	86.60	-1	290	-0.34%
2024/04/02	1	85.80	1	85.80	86.00	0	289	0.00%
2024/04/01	1	84.90	1	84.90	85.00	0	285	0.00%
2024/03/28	0	0.00	2	84.50	84.30	-2	282	-0.71%
2024/03/27	0	0.00	2	83.80	83.90	-2	280	-0.71%
2024/03/25	0	0.00	1	84.90	84.90	-1	276	-0.36%
2024/03/21	0	0.00	1	84.10	84.30	-1	271	-0.37%
2024/03/20	0	0.00	1	85.00	84.80	-1	273	-0.37%
2024/03/15	0	0.00	1	84.90	84.30	-1	273	-0.37%
2024/03/13	0	0.00	1	83.00	83.60	-1	272	-0.37%
2024/03/08	0	0.00	3	81.37	80.50	-3	294	-1.02%
2024/03/07	6	81.82	0	0.00	81.50	6	290	2.07%
2024/03/05	8	81.38	16	81.00	81.40	-8	285	-2.80%
2024/03/04	3	82.60	1	82.90	82.70	2	270	0.74%
2024/03/01	6	81.67	0	0.00	81.90	6	260	2.30%
2024/02/27	11	80.60	1	81.30	80.30	10	246	4.06%
2024/02/26	10	79.99	1	79.80	80.80	9	234	3.83%
2024/02/23	3	78.80	1	79.00	78.60	2	213	0.94%
2024/02/21	0	0.00	8	77.76	78.20	-8	207	-3.86%
2024/02/20	0	0.00	2	77.60	77.60	-2	202	-0.99%
2024/02/19	0	0.00	1	77.30	77.50	-1	199	-0.50%
2024/02/16	10	76.90	0	0.00	77.20	10	195	5.12%
2024/01/23	1	74.30	1	74.50	74.60	0	177	0.00%
2024/01/22	0	0.00	1	74.70	74.60	-1	177	-0.56%
2024/01/19	0	0.00	1	74.70	74.70	-1	176	-0.57%
2024/01/18	1	74.20	0	0.00	74.20	1	176	0.57%
2024/01/17	2	74.50	1	74.10	73.90	1	175	0.57%
2024/01/12	1	74.70	0	0.00	74.80	1	174	0.57%
2024/01/11	1	75.00	0	0.00	75.20	1	173	0.58%
2024/01/10	0	0.00	2	75.20	75.20	-2	172	-1.16%
2024/01/08	4	75.85	2	76.45	75.90	2	170	1.17%
2024/01/05	1	76.60	0	0.00	76.80	1	166	0.60%
2024/01/04	1	76.20	2	77.05	76.90	-1	165	-0.61%
2024/01/03	1	77.10	0	0.00	76.80	1	154	0.65%
2023/12/22	0	0.00	1	75.30	74.50	-1	136	-0.73%
2023/12/19	1	74.80	0	0.00	74.40	1	132	0.76%
2023/12/18	0	0.00	1	75.20	74.80	-1	129	-0.77%
2023/12/15	0	0.00	4	74.60	75.20	-4	126	-3.15%
2023/12/14	0	0.00	1	74.90	74.90	-1	120	-0.83%
2023/12/12	1	74.60	0	0.00	74.90	1	113	0.88%
2023/12/08	1	75.50	0	0.00	75.50	1	100	0.99%
2023/12/05	0	0.00	14	76.66	77.00	-14	77	-18.08%
2023/11/14	3	69.97	0	0.00	69.80	3	46	6.47%
2023/09/27	1	70.00	0	0.00	70.20	1	146	0.68%
2023/09/15	0	0.00	20	71.05	71.10	-20	169	-11.80%
2023/08/30	4	70.20	0	0.00	70.20	4	198	2.02%
2023/08/29	1	69.10	0	0.00	69.40	1	205	0.49%
2023/08/28	5	69.10	0	0.00	69.30	5	206	2.42%
2023/08/25	1	69.60	0	0.00	69.20	1	209	0.48%
2023/08/24	9	69.07	0	0.00	69.00	9	210	4.28%
2023/08/23	1	69.20	0	0.00	69.50	1	213	0.47%
2023/08/01	1	73.60	0	0.00	73.20	1	196	0.51%
2023/07/26	0	0.00	3	72.57	72.40	-3	178	-1.68%
2023/07/25	0	0.00	4	72.00	72.00	-4	176	-2.27%
2023/07/24	1	72.10	0	0.00	71.90	1	174	0.57%
2023/07/19	0	0.00	12	72.49	71.20	-12	169	-7.10%
2023/07/13	4	76.75	0	0.00	77.00	4	144	2.76%
2023/07/12	1	76.50	0	0.00	76.00	1	143	0.70%
2023/07/07	0	0.00	3	78.33	78.40	-3	135	-2.22%
2023/07/04	5	78.52	0	0.00	79.20	5	121	4.11%
2023/07/03	10	77.60	0	0.00	78.40	10	117	8.53%
2023/06/30	2	78.00	0	77.80	78.00	2	113	1.76%
2023/06/29	0	0.00	1	78.60	78.00	-1	112	-0.89%
2023/06/20	1	77.70	0	0.00	77.90	1	97	1.02%
2023/06/12	0	0.00	4	76.90	76.60	-4	88	-4.52%
2023/06/07	1	78.10	0	0.00	78.10	1	83	1.20%
2023/06/05	3	77.63	0	0.00	77.40	3	76	3.94%
2023/06/02	0	0.00	2	79.05	79.00	-2	70	-2.82%
2023/05/31	0	0.00	1	76.60	75.70	-1	63	-1.57%
2023/05/30	0	0.00	4	75.10	75.40	-4	60	-6.59%
2023/05/29	1	74.30	1	75.00	75.30	0	61	0.00%
2023/05/26	1	73.80	0	0.00	73.50	1	59	1.67%
2023/05/22	2	73.75	0	0.00	73.60	2	70	2.82%
2023/05/04	0	0.00	1	72.20	72.40	-1	69	-1.44%
2023/04/17	0	0.00	1	71.80	71.50	-1	76	-1.31%
2023/03/06	0	0.00	2	70.30	70.00	-2	79	-2.52%
2023/02/23	2	68.70	0	0.00	69.80	2	71	2.80%
2023/02/21	0	0.00	1	70.80	70.70	-1	62	-1.59%
2023/02/20	2	68.50	0	0.00	68.80	2	59	3.34%
2023/01/04	0	0.00	1	68.90	66.50	-1	39	-2.56%
2022/12/27	0	0.00	1	62.60	63.40	-1	29	-3.41%
2022/12/15	1	59.10	0	0.00	59.40	1	29	3.44%
2022/12/07	1	59.60	0	0.00	59.70	1	28	3.49%
2022/12/02	1	59.80	0	0.00	59.80	1	27	3.69%
2022/11/24	1	59.50	0	0.00	59.80	1	25	3.91%
2022/11/23	1	59.60	0	0.00	59.60	1	25	3.87%
2022/11/18	1	60.10	0	0.00	60.00	1	28	3.56%
2022/10/18	0	0.00	1	59.80	59.80	-1	28	-3.56%
2022/10/13	0	0.00	1	59.60	59.90	-1	28	-3.48%
2022/10/06	1	60.10	0	0.00	60.50	1	28	3.48%
2022/09/26	1	60.80	0	0.00	60.00	1	30	3.26%
2022/09/16	1	62.80	0	0.00	62.80	1	37	2.64%
2022/08/23	1	63.50	0	0.00	63.50	1	46	2.15%
2022/08/19	1	63.70	0	0.00	63.70	1	47	2.10%
2022/08/18	1	63.60	0	0.00	63.70	1	47	2.11%
2022/08/17	1	63.80	0	0.00	63.90	1	47	2.09%
2022/08/12	1	64.00	0	0.00	63.90	1	47	2.10%
2022/08/11	1	63.50	0	0.00	63.50	1	47	2.11%
2022/08/09	1	63.00	0	0.00	63.20	1	47	2.10%
2022/08/04	1	63.10	0	0.00	63.10	1	48	2.06%
2022/07/21	1	62.00	0	0.00	62.20	1	50	1.98%
2022/07/20	1	62.00	0	0.00	62.60	1	51	1.96%
2022/06/20	2	70.30	0	0.00	70.20	2	57	3.51%
2022/06/17	2	71.35	0	0.00	71.30	2	56	3.55%
2022/06/16	1	72.00	0	0.00	71.80	1	57	1.75%
2022/06/14	1	72.00	0	0.00	72.40	1	57	1.74%
2022/06/13	1	72.50	0	0.00	72.70	1	58	1.71%
2022/06/10	0	0.00	3	73.23	73.50	-3	58	-5.09%
2022/05/19	1	71.50	0	0.00	72.40	1	73	1.36%
2022/05/12	2	71.50	0	0.00	71.70	2	73	2.71%
2022/05/11	1	72.50	0	0.00	72.30	1	72	1.37%
2022/05/10	1	72.80	0	0.00	73.10	1	72	1.38%
2022/05/09	1	73.80	0	0.00	73.20	1	72	1.38%
2022/04/06	0	0.00	1	78.30	78.20	-1	108	-0.92%
2022/03/28	0	78.60	4	78.55	78.60	-4	104	-3.82%
2022/03/03	0	0.00	1	78.20	78.00	-1	83	-1.20%
2022/01/05	4	77.50	1	80.90	77.20	3	77	3.85%
2022/01/03	0	0.00	1	77.00	77.30	-1	57	-1.73%
2021/12/07	0	0.00	1	72.00	72.00	-1	46	-2.16%
2021/12/02	1	73.80	0	0.00	73.90	1	46	2.14%
2021/11/11	1	73.10	0	0.00	73.00	1	57	1.75%
2021/10/08	2	70.05	0	0.00	70.10	2	63	3.14%
2021/10/01	1	70.00	0	0.00	70.10	1	65	1.54%
2021/09/29	1	70.10	0	0.00	70.10	1	66	1.51%
2021/09/22	1	70.10	0	0.00	70.30	1	69	1.43%
2021/08/24	1	72.00	0	0.00	71.80	1	71	1.40%
2021/08/20	1	76.00	0	0.00	77.10	1	67	1.49%
2021/08/11	2	76.15	0	0.00	76.10	2	64	3.12%
2021/07/28	1	78.00	0	0.00	78.30	1	91	1.09%
2021/07/27	1	79.00	0	0.00	79.00	1	94	1.06%
2021/07/26	0	0.00	2	81.00	80.70	-2	95	-2.10%
2021/05/17	1	72.00	0	0.00	73.50	1	201	0.50%
2021/05/12	3	76.13	0	0.00	76.00	3	197	1.52%
2021/05/06	0	0.00	1	82.80	81.80	-1	192	-0.52%
2021/05/04	2	78.20	0	0.00	78.90	2	177	1.13%
2021/04/22	0	0.00	1	81.80	81.50	-1	201	-0.50%
2021/04/16	1	81.00	0	0.00	81.20	1	255	0.39%
2021/04/14	2	80.30	0	0.00	80.20	2	281	0.71%
2021/04/13	1	81.10	0	0.00	81.00	1	318	0.31%
2021/04/09	2	81.55	0	0.00	81.90	2	357	0.56%
2021/04/01	0	0.00	1	87.10	86.20	-1	445	-0.22%
2021/03/18	0	0.00	1	85.50	85.60	-1	520	-0.19%
2021/03/09	0	0.00	2	80.30	80.40	-2	678	-0.29%
2021/02/18	0	0.00	1	80.00	79.50	-1	705	-0.14%
2021/01/28	1	76.50	0	0.00	77.20	1	717	0.14%
2021/01/20	1	77.00	0	0.00	77.00	1	710	0.14%
2021/01/18	1	78.00	0	0.00	78.70	1	702	0.14%
2021/01/15	2	79.50	0	0.00	79.80	2	697	0.29%
2021/01/14	2	81.50	0	0.00	80.00	2	684	0.29%
2021/01/11	2	83.00	0	0.00	82.40	2	631	0.32%
2021/01/07	2	87.60	0	0.00	86.30	2	613	0.33%
2021/01/06	1	86.00	0	0.00	86.00	1	599	0.17%
2020/12/28	1	91.80	0	0.00	92.20	1	445	0.22%
2020/12/03	1	87.80	0	0.00	88.40	1	182	0.55%
2020/12/02	0	0.00	10	86.50	86.50	-10	134	-7.46%
2020/11/30	0	0.00	1	79.00	78.50	-1	109	-0.92%
2020/11/20	0	0.00	1	76.30	76.00	-1	104	-0.95%
2020/11/10	1	75.00	0	0.00	76.30	1	101	0.99%
2020/10/29	0	0.00	1	72.40	72.50	-1	96	-1.04%
2020/10/27	0	0.00	1	72.70	72.80	-1	104	-0.96%
2020/08/20	1	69.00	1	69.00	69.30	0	295	0.00%
2020/07/31	1	72.00	0	0.00	72.10	1	299	0.33%
2020/07/27	1	68.10	0	0.00	67.80	1	300	0.33%
2020/07/22	1	71.10	0	0.00	71.20	1	306	0.33%
2020/07/15	0	0.00	3	78.37	78.20	-3	284	-1.06%
2020/07/14	2	78.50	0	0.00	78.20	2	289	0.69%
2020/07/09	0	0.00	2	80.30	80.20	-2	291	-0.69%
2020/07/02	2	78.90	0	0.00	79.70	2	273	0.73%
2020/07/01	6	78.92	0	0.00	78.90	6	271	2.21%
2020/06/22	0	0.00	1	79.00	78.60	-1	281	-0.35%
2020/06/19	0	0.00	1	79.30	79.30	-1	284	-0.35%
2020/06/17	2	78.70	0	0.00	78.60	2	266	0.75%
2020/06/12	0	0.00	1	73.40	73.60	-1	258	-0.39%
2020/05/28	1	74.50	0	0.00	74.60	1	322	0.31%
2020/05/14	1	74.20	0	0.00	73.40	1	333	0.30%
2020/04/30	1	74.90	0	0.00	74.70	1	328	0.30%
2020/04/27	0	0.00	1	73.90	74.40	-1	339	-0.29%
2020/04/24	1	73.80	0	0.00	73.80	1	339	0.29%
2020/04/17	0	0.00	2	73.15	73.20	-2	362	-0.55%
2020/04/16	0	0.00	1	72.50	73.20	-1	357	-0.28%
2020/04/14	0	0.00	3	72.23	72.00	-3	353	-0.85%
2020/04/13	2	71.55	0	0.00	71.30	2	354	0.56%
2020/03/26	1	67.70	0	0.00	70.10	1	386	0.26%
2020/03/25	0	0.00	2	67.20	66.90	-2	384	-0.52%
2020/03/23	1	63.50	0	0.00	64.00	1	399	0.25%
2020/03/18	3	67.83	1	68.40	66.10	2	566	0.35%
2020/03/17	1	67.80	0	0.00	67.70	1	558	0.18%
2020/03/16	1	69.50	0	0.00	70.00	1	553	0.18%
2020/02/18	1	74.90	0	0.00	74.80	1	562	0.18%
2020/02/17	1	74.70	1	75.00	74.60	0	562	0.00%
2020/02/07	0	0.00	8	75.58	75.70	-8	590	-1.35%
2020/01/30	2	75.25	1	74.40	74.50	1	585	0.17%
2020/01/20	1	79.60	0	0.00	79.60	1	574	0.17%
2019/12/26	8	81.50	0	0.00	80.30	8	532	1.50%
2019/12/17	1	82.60	0	0.00	80.60	1	493	0.20%
2019/12/16	6	81.70	6	80.55	81.00	0	452	0.00%
2019/12/13	0	0.00	1	78.60	79.10	-1	375	-0.27%
2019/11/29	1	76.00	1	75.30	75.10	0	456	0.00%
2019/11/22	1	74.00	0	0.00	74.50	1	486	0.21%
2019/11/06	0	0.00	3	76.23	77.10	-3	566	-0.53%
2019/10/23	1	74.40	0	0.00	74.30	1	584	0.17%
2019/10/22	2	74.20	0	0.00	74.00	2	589	0.34%
2019/09/09	1	80.20	2	80.35	78.30	-1	1,000	-0.10%
2019/08/21	0	0.00	3	76.00	73.60	-3	1,070	-0.28%
2019/08/20	3	72.77	0	0.00	73.90	3	1,030	0.29%
2019/08/06	0	0.00	1	64.90	66.50	-1	990	-0.10%
2019/07/30	0	0.00	1	69.10	69.10	-1	995	-0.10%
2019/07/18	0	0.00	1	71.20	70.70	-1	950	-0.11%
2019/07/17	2	75.65	0	0.00	75.20	2	941	0.21%
2019/07/16	0	0.00	2	76.10	76.00	-2	920	-0.22%
2019/07/12	1	75.50	0	0.00	75.00	1	896	0.11%
2019/07/08	0	0.00	2	72.80	72.80	-2	867	-0.23%
2019/07/04	0	0.00	1	74.90	75.00	-1	875	-0.11%
2019/07/02	1	73.90	0	0.00	73.60	1	887	0.11%
2019/06/28	0	0.00	2	72.70	72.70	-2	863	-0.23%
2019/06/27	3	75.80	1	79.50	75.50	2	837	0.24%
2019/06/26	0	0.00	1	77.00	78.00	-1	802	-0.12%
2019/06/25	2	76.65	1	76.00	76.00	1	793	0.13%
2019/06/24	5	78.22	5	79.46	78.40	0	797	0.00%
2019/06/21	2	76.35	3	76.17	76.20	-1	746	-0.13%
2019/06/19	1	73.30	2	73.50	73.10	-1	722	-0.14%
2019/06/18	2	73.65	0	0.00	73.00	2	725	0.28%
2019/06/17	2	73.90	2	74.15	74.70	0	725	0.00%
2019/06/14	1	73.00	3	73.07	72.40	-2	709	-0.28%
2019/06/13	4	71.85	1	72.30	72.90	3	703	0.43%
2019/06/12	1	72.40	0	0.00	72.70	1	681	0.15%
2019/06/11	12	70.08	11	69.77	71.20	1	652	0.15%
2019/06/10	1	64.50	1	67.80	68.10	0	594	0.00%
2019/05/08	0	0.00	1	61.30	61.50	-1	590	-0.17%
2019/04/24	1	59.30	0	0.00	59.00	1	604	0.17%
2019/04/23	1	59.10	0	0.00	59.00	1	607	0.16%
2019/03/29	0	0.00	0.2	60.70	61.00	-0.2	697	-0.03%
2019/03/12	0	0.00	2	58.50	59.50	-2	487	-0.41%
2019/03/07	2	57.20	2	56.00	55.80	0	419	0.00%
2019/01/21	0	0.00	2	54.00	53.60	-2	288	-0.69%
2019/01/10	3	53.40	0	0.00	53.40	3	226	1.33%
2019/01/09	0	0.00	3	55.20	52.30	-3	210	-1.43%
2019/01/08	1	55.90	0	0.00	56.30	1	173	0.58%
2019/01/07	1	51.60	0	0.00	53.00	1	119	0.84%
2019/01/04	2	52.00	0	0.00	51.70	2	102	1.95%
2019/01/03	1	50.00	0	0.00	50.30	1	75	1.32%
2019/01/02	0	0.00	1	47.70	49.90	-1	56	-1.77%
2018/12/19	1	45.80	1	46.30	45.75	0	47	0.00%
2018/11/30	1	42.60	0	0.00	42.55	1	62	1.61%
2018/11/29	0	0.00	2	42.78	42.60	-2	62	-3.19%
2018/11/26	2	41.55	0	0.00	41.60	2	62	3.21%
2018/10/09	0	0.00	3	42.20	42.00	-3	93	-3.21%
2018/06/20	0	0.00	1	51.20	51.70	-1	771	-0.13%
2018/06/15	1	54.30	0	0.00	52.30	1	757	0.13%
2018/05/17	0	0.00	1	47.70	47.80	-1	555	-0.18%
2018/04/24	0	0.00	2	46.75	46.30	-2	557	-0.36%
2018/04/18	0	0.00	1	47.50	47.60	-1	574	-0.17%
2018/04/17	0	0.00	2	48.10	47.90	-2	576	-0.35%
2018/04/16	0	0.00	2	48.70	48.70	-2	601	-0.33%
2018/04/10	0	0.00	5	50.00	50.00	-5	616	-0.81%
2018/04/09	0	0.00	5	49.00	49.00	-5	610	-0.82%
2018/04/03	2	48.80	0	0.00	48.85	2	606	0.33%
2018/03/31	0	0.00	1	52.10	52.00	-1	580	-0.17%
2018/03/30	4	52.53	0	0.00	51.30	4	573	0.70%
2018/03/29	1	54.00	1	54.50	52.30	0	563	0.00%
2018/03/28	1	52.70	0	0.00	52.40	1	532	0.19%
2018/03/27	14	53.59	0	0.00	54.00	14	518	2.70%
2018/03/26	14	54.54	9	53.89	54.30	5	478	1.05%
2018/03/23	0	0.00	3	51.10	51.10	-3	298	-1.00%