互動 (6486)-大昌券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
93.6
漲跌
▲0.1
漲幅
+0.11%
成交量
229張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	93.70	0	0.00	93.50	1	398	0.25%
2024/05/09	2	93.00	0.1	95.40	93.00	1.9	391	0.48%
2024/05/07	0	0.00	7	95.83	96.00	-7	377	-1.86%
2024/05/06	0	0.00	30.1	96.17	95.90	-30.1	372	-8.07%
2024/04/26	0	0.00	1	92.60	92.80	-1	347	-0.29%
2024/04/25	0	92.80	0	0.00	92.80	0	344	0.00%
2024/04/24	13	92.81	0	0.00	92.50	13	342	3.80%
2024/04/23	1.2	90.77	4.1	91.12	92.40	-2.9	336	-0.85%
2024/04/22	0.5	89.60	0	0.00	89.40	0.5	323	0.14%
2024/04/19	1	86.70	0	0.00	87.60	1	316	0.32%
2024/04/18	2	88.30	0	0.00	88.90	2	311	0.64%
2024/04/17	0.2	88.49	0	0.00	88.80	0.2	309	0.06%
2024/04/12	1.1	88.06	0	0.00	89.10	1.1	295	0.37%
2024/04/03	0.3	86.60	0	0.00	86.60	0.3	290	0.10%
2024/04/02	0	0.00	0.1	86.00	86.00	-0.1	289	-0.02%
2024/03/28	0	0.00	0	84.20	84.30	0	282	0.00%
2024/03/27	1.1	83.74	0	0.00	83.90	1.1	280	0.39%
2024/03/25	0	84.83	0	0.00	84.90	0	276	0.00%
2024/03/21	0	0.00	0	84.60	84.30	0	271	-0.01%
2024/03/13	0	0.00	0.1	83.40	83.60	-0.1	272	-0.02%
2024/03/08	1	81.60	0	0.00	80.50	1	294	0.34%
2024/03/06	0	0.00	0.1	81.30	82.20	-0.1	289	-0.03%
2024/02/27	0	0.00	0.1	80.70	80.30	-0.1	246	-0.04%
2024/02/26	0.1	80.00	0.1	80.30	80.80	0	234	0.00%
2024/02/21	0	0.00	1	78.50	78.20	-1	207	-0.48%
2024/02/20	0	0.00	2	78.10	77.60	-2	202	-0.99%
2024/02/16	0	0.00	10	76.76	77.20	-10	195	-5.12%
2024/02/05	0	0.00	7	75.70	75.50	-7	187	-3.74%
2024/02/02	2	74.80	0	0.00	74.80	2	184	1.09%
2024/02/01	5	75.04	0	0.00	75.20	5	182	2.74%
2024/01/18	1	74.10	0	0.00	74.20	1	176	0.57%
2024/01/17	1	74.00	0	0.00	73.90	1	175	0.57%
2024/01/12	3	74.90	0	0.00	74.80	3	174	1.72%
2024/01/10	4	75.03	0	0.00	75.20	4	172	2.31%
2024/01/09	7	75.60	1	75.60	75.50	6	171	3.49%
2024/01/08	3.5	75.72	9	75.93	75.90	-5.5	170	-3.24%
2024/01/05	0.2	76.79	0	0.00	76.80	0.2	166	0.11%
2023/12/27	1	75.00	0	0.00	74.80	1	141	0.71%
2023/12/19	3	74.53	0	0.00	74.40	3	132	2.27%
2023/12/12	0	0.00	1	74.50	74.90	-1	113	-0.88%
2023/12/11	8	75.09	0	0.00	74.40	8	108	7.34%
2023/12/05	1	78.10	0.5	77.40	77.00	0.6	77	0.71%
2023/12/04	1	74.20	0.3	73.40	73.50	0.8	54	1.37%
2023/12/01	0.2	72.40	6	72.42	72.70	-5.8	51	-11.24%
2023/11/21	0.2	71.00	0	0.00	70.80	0.2	45	0.44%
2023/11/17	1	70.60	2	70.50	70.60	-1	46	-2.16%
2023/11/09	1	70.00	0	0.00	70.00	1	50	2.00%
2023/11/03	0	0.00	22	69.00	69.50	-22	55	-39.30%
2023/10/24	0	0.00	12	69.96	69.70	-12	89	-13.41%
2023/10/23	3	69.47	2	69.65	69.50	1	91	1.10%
2023/10/20	3	69.47	0	0.00	69.50	3	91	3.27%
2023/10/19	5	69.80	0	0.00	69.80	5	92	5.39%
2023/10/13	4	70.30	0	0.00	70.30	4	103	3.87%
2023/10/06	1	70.30	0	0.00	70.50	1	123	0.81%
2023/10/05	1	70.60	0	0.00	70.60	1	128	0.78%
2023/10/02	2	70.20	0	0.00	70.70	2	135	1.47%
2023/09/28	0	0.00	2	70.50	70.20	-2	138	-1.44%
2023/09/27	8	69.95	0	0.00	70.20	8	146	5.46%
2023/09/26	2	70.40	0	0.00	70.40	2	150	1.33%
2023/09/21	2	70.20	0	0.00	70.20	2	159	1.25%
2023/09/19	3	70.13	0	0.00	70.20	3	165	1.82%
2023/09/11	3	71.10	0	0.00	71.20	3	175	1.71%
2023/09/08	5	71.20	0	0.00	71.30	5	176	2.83%
2023/08/28	0	0.00	10	69.10	69.30	-10	206	-4.85%
2023/08/25	1	69.40	0	0.00	69.20	1	209	0.48%
2023/08/24	1	69.20	0	0.00	69.00	1	210	0.48%
2023/08/17	0	0.00	3	68.80	69.10	-3	212	-1.41%
2023/08/16	1	68.40	0	0.00	68.50	1	213	0.47%
2023/08/11	0	0.00	4	69.10	69.00	-4	212	-1.88%
2023/08/10	2	69.00	0	0.00	68.90	2	211	0.94%
2023/08/09	2	69.50	0	0.00	69.60	2	210	0.95%
2023/08/04	0	0.00	4	70.03	70.30	-4	206	-1.93%
2023/08/02	2	70.70	0	0.00	71.30	2	203	0.98%
2023/08/01	2	73.20	0	0.00	73.20	2	196	1.02%
2023/07/27	3	73.00	0	0.00	73.80	3	186	1.61%
2023/07/26	0	0.00	0.5	73.00	72.40	-0.5	178	-0.28%
2023/07/25	1	71.90	0	0.00	72.00	1	176	0.57%
2023/07/20	0	0.00	5	72.44	72.80	-5	171	-2.91%
2023/07/19	7	71.34	0	0.00	71.20	7	169	4.14%
2023/07/14	1	77.90	9	77.67	78.20	-8	153	-5.21%
2023/07/12	8	76.86	0	0.00	76.00	8	143	5.56%
2023/07/11	6	78.03	0	0.00	77.90	6	138	4.33%
2023/07/10	8	78.50	0	0.00	78.00	8	136	5.85%
2023/07/07	0	0.00	1	78.00	78.40	-1	135	-0.74%
2023/07/05	2	81.65	3	80.93	80.30	-1	129	-0.77%
2023/07/03	0	0.00	6	78.02	78.40	-6	117	-5.12%
2023/06/29	0	0.00	16	78.80	78.00	-16	112	-14.22%
2023/06/27	0	0.00	1	77.60	77.60	-1	106	-0.94%
2023/06/20	0	0.00	1	77.90	77.90	-1	97	-1.02%
2023/06/16	1	77.40	1	77.10	77.10	0	93	0.00%
2023/06/15	0	0.00	2	76.70	77.10	-2	91	-2.19%
2023/06/14	1	77.20	0	0.00	76.90	1	90	1.10%
2023/06/12	0	0.00	2	77.00	76.60	-2	88	-2.26%
2023/06/09	1	76.70	0	0.00	77.20	1	86	1.16%
2023/06/07	2	78.30	0	0.00	78.10	2	83	2.38%
2023/06/06	2	77.80	0	0.00	77.50	2	81	2.47%
2023/06/05	4	78.30	1	78.20	77.40	3	76	3.94%
2023/05/31	1	76.50	1	76.00	75.70	0	63	0.00%
2023/05/15	7	70.87	0	0.00	70.80	7	68	10.22%
2023/05/10	0	0.00	0.5	72.30	72.30	-0.5	69	-0.72%
2023/05/08	0	0.00	1	72.90	72.60	-1	69	-1.44%
2023/05/05	0	0.00	1	72.30	72.10	-1	68	-1.45%
2023/05/04	0	0.00	3	72.07	72.40	-3	69	-4.33%
2023/05/02	0	0.00	0.5	71.50	70.50	-0.5	67	-0.66%
2023/04/28	1	69.50	0	0.00	69.90	1	68	1.45%
2023/04/25	1	70.00	2	70.10	69.10	-1	69	-1.43%
2023/04/21	1	70.20	0	0.00	70.40	1	72	1.38%
2023/04/18	1	71.70	2	72.45	71.60	-1	75	-1.32%
2023/04/17	0	0.00	3	71.37	71.50	-3	76	-3.94%
2023/04/14	0.2	69.90	0	0.00	70.60	0.2	82	0.29%
2023/04/12	0	0.00	1	70.30	70.50	-1	81	-1.23%
2023/03/31	1	69.60	0	0.00	69.60	1	83	1.19%
2023/03/23	0	0.00	4	69.70	69.70	-4	82	-4.87%
2023/03/20	0	0.00	0	70.00	69.00	0	81	-0.02%
2023/03/17	1	68.20	0	0.00	68.90	1	81	1.23%
2023/03/14	1	68.90	0	0.00	68.60	1	80	1.24%
2023/03/13	0	0.00	1	69.00	69.30	-1	81	-1.23%
2023/03/09	1	71.00	1	70.80	70.60	0	80	0.00%
2023/03/06	0	0.00	1	70.40	70.00	-1	79	-1.26%
2023/02/23	2	68.40	1	69.33	69.80	1	71	1.36%
2023/02/22	0	0.00	2	71.05	70.70	-2	64	-3.10%
2023/02/21	0	0.00	3	70.03	70.70	-3	62	-4.78%
2023/02/20	0	0.00	2	68.45	68.80	-2	59	-3.34%
2023/02/15	0.1	66.80	1	67.50	67.40	-0.9	56	-1.61%
2023/01/17	1	64.40	0	0.00	65.00	1	50	1.96%
2023/01/13	0.1	64.80	0	0.00	65.20	0.1	50	0.15%
2023/01/11	0.5	65.50	2	67.45	65.90	-1.5	48	-3.11%
2023/01/05	0	0.00	2	66.25	65.30	-2	40	-4.92%
2023/01/04	2	65.90	2	68.90	66.50	0	39	0.00%
2023/01/03	0	0.00	2	63.85	63.40	-2	30	-6.64%
2022/12/27	2	63.90	3	63.40	63.40	-1	29	-3.41%
2022/12/26	0	0.00	2	61.25	62.20	-2	27	-7.29%
2022/12/23	0.1	60.50	0	0.00	59.60	0.1	25	0.39%
2022/12/21	0	0.00	0.5	60.90	59.40	-0.5	26	-1.81%
2022/12/15	1	59.00	0	0.00	59.40	1	29	3.44%
2022/12/02	0.3	59.20	0	0.00	59.80	0.3	27	1.17%
2022/11/30	3	59.80	0	0.00	59.80	3	25	11.63%
2022/11/29	0.1	59.40	0	0.00	59.80	0.1	25	0.54%
2022/11/15	0.1	59.60	1	59.50	60.00	-0.9	28	-3.15%
2022/11/11	1	59.70	0	0.00	59.80	1	29	3.42%
2022/11/09	0	0.00	2	60.60	59.80	-2	29	-6.71%
2022/11/08	0	0.00	1	60.00	59.90	-1	29	-3.41%
2022/10/31	1	57.10	0	0.00	57.70	1	29	3.40%
2022/10/27	2	57.80	0	0.00	57.50	2	29	6.73%
2022/10/17	1	59.50	0	0.00	59.80	1	28	3.54%
2022/10/14	0	0.00	1	60.70	60.90	-1	28	-3.55%
2022/10/11	1	59.00	0	0.00	59.40	1	29	3.43%
2022/09/26	1	60.30	0	0.00	60.00	1	30	3.26%
2022/09/16	0.8	62.30	0	0.00	62.80	0.8	37	2.00%
2022/09/15	1	62.50	0	0.00	63.20	1	38	2.63%
2022/09/06	1	63.80	0	0.00	62.60	1	40	2.45%
2022/09/01	3	63.20	0	65.00	63.20	3	41	7.21%
2022/08/30	0	0.00	0.1	64.90	63.50	-0.1	42	-0.24%
2022/08/29	2	63.50	0	0.00	63.20	2	42	4.67%
2022/08/26	1	63.60	0	0.00	63.60	1	42	2.34%
2022/08/24	4	63.40	0	0.00	63.40	4	44	9.05%
2022/08/22	0.6	63.10	0	0.00	63.60	0.6	47	1.20%
2022/08/01	0	0.00	1	64.80	64.10	-1	49	-2.02%
2022/07/29	0	0.00	0.2	63.80	62.80	-0.2	49	-0.40%
2022/07/25	1	62.70	0	0.00	62.60	1	50	2.00%
2022/07/15	0	0.00	0	63.50	62.40	0	51	-0.03%
2022/07/12	1	60.00	0	0.00	59.80	1	52	1.89%
2022/07/08	1	62.20	1	62.40	61.40	0	52	0.00%
2022/07/06	1	59.00	0	0.00	59.30	1	54	1.84%
2022/07/01	5	60.20	0	0.00	59.20	5	54	9.17%
2022/06/30	1	63.10	0	0.00	62.80	1	53	1.86%
2022/06/28	1	65.30	0	0.00	65.30	1	54	1.84%
2022/06/27	0	0.00	1	72.91	72.60	-1	52	-1.96%
2022/06/23	1	70.10	0	71.50	70.90	1	53	1.85%
2022/06/20	1	70.10	0	70.80	70.20	1	57	1.72%
2022/06/15	0	0.00	0.4	72.90	72.40	-0.4	57	-0.76%
2022/06/13	0	0.00	1	73.49	72.70	-1	58	-1.76%
2022/06/10	0	0.00	0.2	73.80	73.50	-0.2	58	-0.33%
2022/06/09	0	0.00	1	73.90	73.70	-1	59	-1.69%
2022/06/08	0	0.00	1.1	74.42	74.00	-1.1	60	-1.84%
2022/06/07	0	0.00	0	74.60	74.00	0	62	-0.05%
2022/06/06	0	0.00	1	74.00	73.90	-1	62	-1.60%
2022/06/02	0	0.00	1	73.60	73.50	-1	62	-1.59%
2022/05/25	1	71.70	0	0.00	72.00	1	74	1.35%
2022/05/23	1	72.00	0	0.00	71.90	1	74	1.35%
2022/05/09	1	74.00	0	0.00	73.20	1	72	1.38%
2022/04/25	1	75.30	0	0.00	75.30	1	75	1.32%
2022/04/21	2	76.60	0	0.00	76.50	2	78	2.55%
2022/04/08	2	77.50	0	0.00	77.60	2	102	1.94%
2022/04/06	1	78.00	0	0.00	78.20	1	108	0.92%
2022/04/01	1	77.30	0	0.00	77.40	1	107	0.93%
2022/03/30	4	78.50	0	0.00	78.60	4	105	3.78%
2022/03/29	0	0.00	1	78.70	78.70	-1	104	-0.95%
2022/03/21	0	0.00	1	78.00	77.70	-1	97	-1.03%
2022/03/11	1	77.70	0	0.00	77.60	1	92	1.08%
2022/02/10	1	72.80	0	0.00	73.10	1	75	1.33%
2022/01/07	0	0.00	1	76.40	76.00	-1	80	-1.24%
2022/01/05	2	79.15	1	80.00	77.20	1	77	1.28%
2021/12/30	1	76.90	1	75.70	76.00	0	53	0.00%
2021/12/20	0.1	73.10	0	0.00	72.70	0.1	45	0.22%
2021/12/07	2	71.80	0	0.00	72.00	2	46	4.31%
2021/11/04	0	0.00	2	73.80	73.80	-2	57	-3.48%
2021/10/28	0	0.00	2	74.10	73.10	-2	58	-3.44%
2021/08/24	0.1	73.40	0	0.00	71.80	0.1	71	0.07%
2021/08/23	1	77.80	1	77.90	77.90	0	69	0.00%
2021/08/10	3	76.20	0	0.00	76.30	3	63	4.71%
2021/08/04	0	0.00	5	78.46	78.30	-5	73	-6.80%
2021/08/03	0	0.00	1	79.30	79.40	-1	73	-1.37%
2021/08/02	0	0.00	2	79.15	79.20	-2	74	-2.67%
2021/07/28	0	0.00	2	78.60	78.30	-2	91	-2.18%
2021/07/15	0	0.00	1	79.20	79.30	-1	101	-0.98%
2021/07/13	2	78.30	1	78.30	79.20	1	104	0.96%
2021/07/12	1	79.10	1	79.20	79.10	0	104	0.00%
2021/06/29	0	77.70	1	77.20	77.50	-1	135	-0.72%
2021/06/25	1	77.90	0	0.00	77.90	1	140	0.71%
2021/06/21	1	76.00	0	0.00	76.60	1	148	0.67%
2021/06/16	2	77.30	0	0.00	77.50	2	153	1.30%
2021/06/15	1	77.20	0	0.00	77.60	1	156	0.64%
2021/06/10	2	78.00	0	0.00	77.70	2	165	1.21%
2021/06/09	0	78.10	0	0.00	78.30	0	171	0.01%
2021/05/27	0	0.00	1	76.90	76.90	-1	192	-0.52%
2021/05/25	1	77.30	0	0.00	77.30	1	193	0.52%
2021/05/20	2	76.30	0	0.00	76.10	2	199	1.00%
2021/05/12	0	0.00	1	78.20	76.00	-1	197	-0.51%
2021/05/11	1	79.31	0	0.00	78.90	1	194	0.52%
2021/05/06	1	81.00	0	0.00	81.80	1	192	0.52%
2021/05/05	2	82.20	3	82.23	82.00	-1	188	-0.53%
2021/04/26	1	81.10	0	0.00	81.10	1	184	0.54%
2021/04/23	1	80.80	0	0.00	81.00	1	190	0.52%
2021/04/13	2	81.00	0	0.00	81.00	2	318	0.63%
2021/04/09	0	0.00	1	82.00	81.90	-1	357	-0.28%
2021/04/07	3	82.63	0	0.00	82.20	3	416	0.72%
2021/03/31	0	0.00	1	85.60	86.40	-1	459	-0.22%
2021/03/29	1	84.30	0	0.00	84.80	1	475	0.21%
2021/03/23	0	0.00	4	84.40	84.60	-4	480	-0.83%
2021/03/19	0	0.00	2	85.20	85.00	-2	489	-0.41%
2021/03/17	0	0.00	1	85.60	85.70	-1	534	-0.19%
2021/03/16	0	0.00	2	85.35	85.40	-2	546	-0.37%
2021/03/12	1	84.50	0	0.00	83.00	1	577	0.17%
2021/03/09	1	80.10	0	0.00	80.40	1	678	0.15%
2021/02/24	1	79.60	0	0.00	79.70	1	704	0.14%
2021/02/19	4	79.70	0	0.00	79.70	4	702	0.57%
2021/02/03	0	0.00	2	79.40	79.00	-2	714	-0.28%
2021/02/01	1	76.80	0	0.00	76.70	1	715	0.14%
2021/01/20	3	77.60	0	0.00	77.00	3	710	0.42%
2021/01/18	1	78.10	0	0.00	78.70	1	702	0.14%
2021/01/15	0	0.00	1	79.80	79.80	-1	697	-0.14%
2021/01/14	6	81.67	18	85.00	80.00	-12	684	-1.75%
2021/01/13	12	82.20	0	0.00	83.80	12	651	1.84%
2021/01/12	3	81.50	0	0.00	80.50	3	642	0.47%
2021/01/08	1	85.00	0	0.00	83.10	1	625	0.16%
2021/01/07	1	86.80	1	87.40	86.30	0	613	0.00%
2021/01/06	5.3	87.35	5	86.00	86.00	0.3	599	0.05%
2021/01/05	1	94.00	2	93.80	95.50	-1	560	-0.18%
2021/01/04	9	93.80	5	94.82	95.30	4	540	0.74%
2020/12/31	4.2	95.25	16	93.90	93.20	-11.8	519	-2.28%
2020/12/30	17	92.35	0	0.00	92.20	17	464	3.66%
2020/12/29	0	0.00	3	91.00	91.90	-3	456	-0.66%
2020/12/28	2	92.30	0	0.00	92.20	2	445	0.45%
2020/12/25	0	0.00	8	88.44	89.50	-8	413	-1.94%
2020/12/23	0	0.00	0.8	85.70	86.00	-0.8	393	-0.20%
2020/12/18	3	83.50	0	0.00	84.10	3	372	0.81%
2020/12/16	1	85.30	0	0.00	84.70	1	368	0.27%
2020/12/15	4	86.48	5	86.76	83.20	-1	362	-0.28%
2020/12/14	10	91.83	10	91.13	88.80	0	355	0.00%
2020/12/11	0	0.00	9	89.67	90.00	-9	321	-2.80%
2020/12/10	9	88.16	0	0.00	87.50	9	304	2.96%
2020/12/09	0	0.00	1	88.70	89.10	-1	288	-0.35%
2020/12/08	11	88.85	12	88.61	87.80	-1	272	-0.37%
2020/12/04	3	85.87	6	90.00	87.60	-3	218	-1.37%
2020/12/03	9.2	88.98	10	88.88	88.40	-0.8	182	-0.46%
2020/12/02	0	0.00	25	86.50	86.50	-25	134	-18.65%
2020/11/20	1	75.50	0	0.00	76.00	1	104	0.95%
2020/11/19	1	77.00	0	0.00	77.00	1	103	0.97%
2020/11/17	1	77.50	0	0.00	77.70	1	102	0.97%
2020/11/16	0	0.00	1	77.10	78.00	-1	105	-0.95%
2020/11/12	7	77.33	7.3	76.70	76.80	-0.3	106	-0.28%
2020/11/10	0	0.00	3	75.20	76.30	-3	101	-2.96%
2020/10/29	0	0.00	1	72.30	72.50	-1	96	-1.04%
2020/10/27	0	0.00	1	72.60	72.80	-1	104	-0.96%
2020/10/07	0	0.00	2	72.20	72.00	-2	149	-1.34%
2020/09/30	2	70.90	0	0.00	70.80	2	164	1.22%
2020/09/11	0	0.00	1	68.00	67.50	-1	242	-0.41%
2020/09/09	1	67.30	0	0.00	67.20	1	277	0.36%
2020/08/28	0	0.00	1	70.20	70.20	-1	287	-0.35%
2020/08/24	0	0.00	2	71.00	70.60	-2	293	-0.68%
2020/08/21	0	0.00	1	70.30	70.50	-1	295	-0.34%
2020/08/20	4	69.40	0	0.00	69.30	4	295	1.35%
2020/08/12	4	70.85	0	0.00	71.00	4	290	1.38%
2020/08/03	0	0.00	2	73.60	72.70	-2	299	-0.67%
2020/07/24	1	69.60	0	0.00	69.40	1	302	0.33%
2020/07/21	1	72.60	0	0.00	71.30	1	303	0.33%
2020/07/15	0	78.00	0	0.00	78.20	0	284	0.01%
2020/07/14	2	78.10	0	0.00	78.20	2	289	0.70%
2020/07/10	3	79.67	0	0.00	79.20	3	293	1.02%
2020/07/06	0.2	80.80	0	0.00	81.20	0.2	277	0.07%
2020/07/02	1.2	79.52	1	79.60	79.70	0.2	273	0.07%
2020/06/30	1	78.70	1	79.50	78.90	0	270	0.00%
2020/06/18	1	79.90	4	80.73	79.00	-3	283	-1.06%
2020/06/17	0.2	78.50	2	78.60	78.60	-1.8	266	-0.68%
2020/06/11	2	74.05	0	0.00	73.90	2	268	0.76%
2020/06/05	1	75.20	0	0.00	75.80	1	313	0.32%
2020/06/02	1	75.10	0	0.00	75.30	1	320	0.31%
2020/05/21	3	73.30	0	0.00	73.70	3	325	0.92%
2020/05/13	3	73.80	0	0.00	74.30	3	332	0.90%
2020/05/12	0	74.00	0	0.00	74.00	0	332	0.01%
2020/05/07	8	75.90	8	75.43	74.70	0	329	0.00%
2020/05/05	0.1	74.50	0	0.00	74.50	0.1	327	0.02%
2020/04/30	0.2	74.70	0	0.00	74.70	0.2	328	0.06%
2020/04/29	0	0.00	8	74.81	74.70	-8	333	-2.40%
2020/04/28	0	0.00	1	75.00	75.30	-1	332	-0.30%
2020/04/22	0	0.00	1	72.60	72.80	-1	344	-0.29%
2020/04/21	0	0.00	2	72.00	71.90	-2	348	-0.57%
2020/04/20	1	73.50	1	73.40	73.40	0	352	0.00%
2020/04/17	10	73.50	5	72.40	73.20	5	362	1.38%
2020/04/13	1	71.00	0	0.00	71.30	1	354	0.28%
2020/04/10	0.1	71.70	0	0.00	71.60	0.1	362	0.02%
2020/04/09	0	0.00	3	71.43	71.90	-3	367	-0.82%
2020/04/07	3	71.20	0	0.00	71.10	3	364	0.82%
2020/03/31	0	0.00	1	69.40	69.30	-1	382	-0.26%
2020/03/30	1	68.90	0	0.00	69.40	1	390	0.26%
2020/03/25	2	67.70	0	0.00	66.90	2	384	0.52%
2020/03/24	0	0.00	1	66.70	66.00	-1	389	-0.26%
2020/03/23	1	63.90	0	0.00	64.00	1	399	0.25%
2020/03/20	1	66.00	0	0.00	65.80	1	441	0.23%
2020/03/16	1.2	70.06	0	0.00	70.00	1.2	553	0.22%
2020/03/10	2	69.80	0	0.00	70.20	2	536	0.37%
2020/03/09	1	70.90	0	0.00	70.90	1	534	0.19%
2020/03/05	0	0.00	3	73.40	73.30	-3	529	-0.57%
2020/03/03	1	73.10	0	0.00	73.10	1	532	0.19%
2020/02/26	0	0.00	5	73.10	73.50	-5	528	-0.95%
2020/02/25	1	73.20	0	0.00	73.60	1	529	0.19%
2020/02/20	10	75.20	0	0.00	74.70	10	541	1.85%
2020/02/19	0	0.00	12	74.80	75.10	-12	546	-2.20%
2020/02/18	12	75.68	0	0.00	74.80	12	562	2.13%
2020/02/17	1	74.70	5	74.60	74.60	-4	562	-0.71%
2020/02/14	1	75.70	0	0.00	75.70	1	562	0.18%
2020/02/13	1	75.20	0	0.00	75.20	1	562	0.18%
2020/02/12	1	75.80	0	0.00	75.40	1	567	0.18%
2020/02/10	1	75.90	0	0.00	75.90	1	576	0.17%
2020/02/04	1	75.50	0	0.00	76.00	1	590	0.17%
2020/02/03	2	73.50	1	74.00	74.80	1	591	0.17%
2020/01/30	1	75.00	0	0.00	74.50	1	585	0.17%
2020/01/20	6	79.48	0	0.00	79.60	6	574	1.04%
2020/01/17	1	79.30	2	79.60	79.20	-1	571	-0.17%
2020/01/16	1	78.80	0	0.00	78.80	1	566	0.18%
2020/01/15	2	78.45	0	0.00	78.10	2	565	0.35%
2020/01/14	0	0.00	1	80.00	79.30	-1	562	-0.18%
2020/01/13	2	79.35	1	80.00	79.50	1	556	0.18%
2020/01/06	0	0.00	5	76.50	76.60	-5	547	-0.91%
2020/01/03	1	79.60	0	0.00	78.40	1	541	0.18%
2019/12/31	4	79.68	0	0.00	79.60	4	541	0.74%
2019/12/30	0	0.00	1	80.60	80.30	-1	541	-0.18%
2019/12/27	0	0.00	6	81.17	81.00	-6	538	-1.11%
2019/12/26	5	81.30	1	81.60	80.30	4	532	0.75%
2019/12/23	0	0.00	1	78.80	78.40	-1	512	-0.20%
2019/12/20	0	0.00	1	78.50	79.10	-1	515	-0.19%
2019/12/19	3	79.13	0	0.00	79.00	3	510	0.59%
2019/12/18	4	80.60	1	79.50	80.20	3	502	0.60%
2019/12/17	3.2	80.49	0	0.00	80.60	3.2	493	0.65%
2019/12/16	7.2	80.79	7	80.03	81.00	0.2	452	0.05%
2019/12/13	2	77.90	14	78.47	79.10	-12	375	-3.19%
2019/12/11	0	0.00	1	75.10	75.10	-1	324	-0.31%
2019/12/10	1	75.50	1	76.40	76.00	0	326	0.00%
2019/12/09	2	77.40	8	77.20	77.10	-6	338	-1.77%
2019/12/05	1.2	75.78	0	0.00	75.80	1.2	412	0.29%
2019/11/25	0	0.00	8	74.58	74.50	-8	474	-1.69%
2019/11/15	2	76.00	0	0.00	76.20	2	561	0.36%
2019/11/11	0	0.00	5	73.28	73.60	-5	554	-0.90%
2019/11/07	1	77.90	1	76.10	75.80	0	572	0.00%
2019/11/06	4	76.15	0	0.00	77.10	4	566	0.71%
2019/11/04	2	75.40	0	0.00	75.10	2	559	0.36%
2019/10/30	1	72.70	0	0.00	73.40	1	565	0.18%
2019/10/29	3	74.00	0	0.00	72.30	3	565	0.53%
2019/10/28	10	74.00	0	0.00	74.00	10	569	1.75%
2019/10/23	0	0.00	2	73.90	74.30	-2	584	-0.34%
2019/10/17	7	73.17	0	0.00	73.20	7	615	1.14%
2019/10/15	4	73.38	0	0.00	73.00	4	648	0.62%
2019/10/09	0	0.00	0.4	73.70	74.00	-0.4	666	-0.06%
2019/10/07	4.2	76.61	3	76.43	75.90	1.2	685	0.17%
2019/10/04	2	75.45	2	75.40	75.90	0	687	0.00%
2019/10/01	1	73.60	0	0.00	73.80	1	716	0.14%
2019/09/27	0	0.00	8	73.45	73.00	-8	731	-1.09%
2019/09/26	0	0.00	2	74.20	74.20	-2	733	-0.27%
2019/09/25	0	0.00	2	74.75	74.30	-2	742	-0.27%
2019/09/23	0	0.00	3	75.67	75.60	-3	788	-0.38%
2019/09/20	2	76.00	0	0.00	76.00	2	827	0.24%
2019/09/17	0	0.00	1	75.70	75.70	-1	912	-0.11%
2019/09/16	0	0.00	1	76.80	75.90	-1	979	-0.10%
2019/09/12	1	77.40	10	77.50	77.40	-9	978	-0.92%
2019/09/11	4	78.35	8	77.48	77.50	-4	986	-0.41%
2019/09/10	1	77.30	3	77.20	77.30	-2	985	-0.20%
2019/09/09	6	80.10	12	79.18	78.30	-6	1,000	-0.60%
2019/09/06	4.2	77.34	9	76.38	75.80	-4.8	957	-0.50%
2019/09/05	5	73.60	0	0.00	73.50	5	929	0.54%
2019/09/04	0	0.00	1	73.30	73.60	-1	964	-0.10%
2019/09/03	1	72.50	0	0.00	72.50	1	1,029	0.10%
2019/09/02	1	72.50	0	0.00	72.90	1	1,106	0.09%
2019/08/30	5	74.80	3	74.50	73.60	2	1,118	0.18%
2019/08/28	2	74.85	1	75.70	74.10	1	1,120	0.09%
2019/08/27	7	74.60	9	74.86	74.80	-2	1,109	-0.18%
2019/08/26	1	73.70	4	73.45	73.20	-3	1,097	-0.27%
2019/08/23	1	73.90	4	73.70	74.30	-3	1,092	-0.27%
2019/08/22	1	74.20	10	74.30	74.30	-9	1,084	-0.83%
2019/08/21	1	74.10	3	75.67	73.60	-2	1,070	-0.19%
2019/08/20	11	73.71	11	72.63	73.90	0	1,030	0.00%
2019/08/19	3	69.93	0	0.00	70.00	3	1,003	0.30%
2019/08/16	1	69.10	0	0.00	69.70	1	1,003	0.10%
2019/08/15	7	69.01	2	68.90	69.20	5	1,008	0.50%
2019/08/14	2	70.00	0	0.00	70.10	2	1,014	0.20%
2019/08/13	1	70.60	0	0.00	69.50	1	1,013	0.10%
2019/08/12	0	0.00	8	69.48	68.70	-8	996	-0.80%
2019/08/07	1.2	67.51	0	0.00	67.70	1.2	989	0.12%
2019/08/05	1	67.90	20	67.40	67.40	-19	988	-1.92%
2019/08/02	12	66.93	2	68.10	67.70	10	989	1.01%
2019/07/31	0	0.00	2.4	69.42	69.50	-2.4	990	-0.24%
2019/07/30	6	69.60	0	0.00	69.10	6	995	0.60%
2019/07/29	0	0.00	2	70.80	71.40	-2	986	-0.20%
2019/07/26	6	69.03	3	69.10	69.30	3	981	0.31%
2019/07/25	8	69.99	2	70.10	69.70	6	981	0.61%
2019/07/24	4	69.70	0	0.00	69.70	4	978	0.41%
2019/07/23	1	70.70	0	0.00	70.60	1	974	0.10%
2019/07/22	1	69.40	0	0.00	70.90	1	968	0.10%
2019/07/18	10	71.60	0	70.50	70.70	10	950	1.05%
2019/07/17	1	76.00	2	75.75	75.20	-1	941	-0.11%
2019/07/16	0	0.00	4	76.50	76.00	-4	920	-0.43%
2019/07/15	6	75.93	9	76.21	76.10	-3	907	-0.33%
2019/07/11	7	73.73	3	74.40	73.80	4	884	0.45%
2019/07/10	5	74.00	0	0.00	73.50	5	880	0.57%
2019/07/09	0	0.00	2	72.35	72.80	-2	873	-0.23%
2019/07/08	0	0.00	4	73.25	72.80	-4	867	-0.46%
2019/07/05	3	74.00	2	74.25	74.20	1	878	0.11%
2019/07/04	0	0.00	3	73.13	75.00	-3	875	-0.34%
2019/07/03	3	72.80	0	0.00	73.00	3	868	0.35%
2019/07/02	10.2	73.78	1	73.10	73.60	9.2	887	1.04%
2019/07/01	3	73.33	0	0.00	73.20	3	878	0.34%
2019/06/28	4	72.38	0	0.00	72.70	4	863	0.46%
2019/06/27	10	75.99	5	77.16	75.50	5	837	0.60%
2019/06/26	0.2	77.60	0	0.00	78.00	0.2	802	0.03%
2019/06/25	2	76.35	3	77.30	76.00	-1	793	-0.13%
2019/06/24	3.2	78.28	6	78.67	78.40	-2.8	797	-0.35%
2019/06/21	8.2	78.32	2	77.85	76.20	6.2	746	0.83%
2019/06/20	0.2	72.00	0	0.00	72.50	0.2	699	0.03%
2019/06/19	1	73.70	1	73.10	73.10	0	722	0.00%
2019/06/18	2	73.75	0	0.00	73.00	2	725	0.28%
2019/06/17	13.6	73.99	13	73.60	74.70	0.6	725	0.08%
2019/06/14	2	72.30	7	72.27	72.40	-5	709	-0.70%
2019/06/13	8	73.45	8	73.16	72.90	0	703	0.00%
2019/06/12	12.2	72.90	16	72.50	72.70	-3.8	681	-0.56%
2019/06/11	19	69.26	15	69.97	71.20	4	652	0.61%
2019/06/10	15	65.21	30	66.58	68.10	-15	594	-2.52%
2019/06/06	7	62.97	4	62.30	62.60	3	530	0.57%
2019/06/05	0	0.00	3	59.50	60.00	-3	544	-0.55%
2019/06/04	12	60.20	0	0.00	60.00	12	558	2.15%
2019/05/28	5	62.30	0	0.00	62.30	5	589	0.85%
2019/05/22	5	61.50	2	62.80	61.50	3	602	0.50%
2019/05/21	0	0.00	14	62.77	62.80	-14	597	-2.34%
2019/05/17	1	60.50	0	0.00	60.50	1	585	0.17%
2019/05/16	0	0.00	1	62.30	61.20	-1	586	-0.17%
2019/05/14	2	59.00	0	0.00	60.80	2	592	0.34%
2019/05/13	11	59.75	0	0.00	59.50	11	591	1.86%
2019/05/10	0	0.00	7	59.89	60.20	-7	590	-1.18%
2019/05/09	1	61.60	0	0.00	60.40	1	592	0.17%
2019/05/08	2	61.40	0	0.00	61.50	2	590	0.34%
2019/05/07	0	0.00	6	61.10	61.10	-6	583	-1.03%
2019/04/29	0	0.00	5	58.60	58.60	-5	598	-0.84%
2019/04/25	13	58.76	0	0.00	58.80	13	600	2.16%
2019/04/24	5	59.00	0	0.00	59.00	5	604	0.83%
2019/04/22	0	0.00	2	58.20	58.50	-2	616	-0.32%
2019/04/17	0	0.00	1	58.00	58.50	-1	670	-0.15%
2019/04/12	11	57.86	3	57.40	57.00	8	763	1.05%
2019/04/08	0	0.00	1	63.90	63.20	-1	745	-0.13%
2019/03/29	0	0.00	1	60.60	61.00	-1	697	-0.14%
2019/03/27	6	60.65	32	61.50	60.00	-26	679	-3.83%
2019/03/26	5	63.46	4	63.10	62.50	1	655	0.15%
2019/03/25	1	63.00	0	0.00	63.10	1	644	0.16%
2019/03/22	16	63.23	15	62.97	63.40	1	621	0.16%
2019/03/21	10	62.70	10	62.10	62.70	0	589	0.00%
2019/03/18	47	60.56	15	60.56	60.70	32	538	5.94%
2019/03/11	0	0.00	4	59.50	59.50	-4	471	-0.85%
2019/03/08	1	57.90	0	0.00	57.20	1	438	0.23%
2019/03/07	2	56.90	1	56.40	55.80	1	419	0.24%
2019/03/06	1	54.60	0	0.00	55.30	1	391	0.26%
2019/02/25	0	53.10	0	0.00	53.30	0	374	0.00%
2019/02/22	3	53.30	0	0.00	53.00	3	371	0.81%
2019/02/21	0	0.00	1	53.50	53.20	-1	354	-0.28%
2019/02/20	3	52.80	3	53.20	53.10	0	351	0.00%
2019/02/19	1	53.20	0	0.00	53.30	1	348	0.29%
2019/01/21	0	0.00	1	54.60	53.60	-1	288	-0.35%
2019/01/17	0.2	52.20	0	0.00	52.20	0.2	266	0.08%
2019/01/04	0	0.00	8	51.90	51.70	-8	102	-7.80%
2019/01/03	2	51.95	2	51.55	50.30	0	75	0.00%
2019/01/02	0	0.00	1	48.30	49.90	-1	56	-1.77%
2018/12/28	0	0.00	1	45.60	45.60	-1	45	-2.20%
2018/12/21	1	46.25	0	0.00	46.25	1	46	2.14%
2018/12/19	0	0.00	5	46.10	45.75	-5	47	-10.63%
2018/12/17	0	0.00	4	46.00	46.00	-4	47	-8.45%
2018/12/14	0	0.00	1	46.80	46.50	-1	47	-2.11%
2018/12/10	4	43.43	0	0.00	43.30	4	56	7.13%
2018/12/07	5	43.40	0	0.00	43.40	5	57	8.72%
2018/12/05	0	0.00	1	43.40	43.75	-1	61	-1.63%
2018/12/04	0	0.00	2	43.40	43.30	-2	62	-3.21%
2018/12/03	0	0.00	4	43.33	43.30	-4	62	-6.41%
2018/11/28	4	42.14	1	42.30	42.55	3	62	4.78%
2018/11/27	2	41.80	2	41.95	41.80	0	62	0.00%
2018/11/26	1	41.70	14	41.54	41.60	-13	62	-20.88%
2018/11/22	2	41.00	0	0.00	41.20	2	62	3.20%
2018/11/21	4	40.85	0	0.00	40.90	4	62	6.41%
2018/11/20	2	41.20	0	0.00	40.90	2	63	3.13%
2018/11/19	5	41.16	1	41.10	41.10	4	65	6.14%
2018/11/16	4	40.73	0	0.00	41.00	4	66	6.04%
2018/11/14	1	40.05	0	0.00	40.20	1	67	1.48%
2018/09/20	0.2	45.50	0	0.00	45.30	0.2	124	0.16%
2018/09/19	0.2	45.85	0	0.00	45.60	0.2	129	0.15%
2018/07/26	0	0.00	2	45.40	45.60	-2	376	-0.53%
2018/06/29	0	0.00	1	49.50	49.75	-1	441	-0.23%
2018/06/27	2	49.20	0	0.00	49.35	2	461	0.43%
2018/06/25	1	50.60	14	50.37	50.30	-13	507	-2.56%
2018/06/21	0	0.00	5	51.90	51.00	-5	723	-0.69%
2018/06/20	55	51.54	42	51.75	51.70	13	771	1.68%
2018/06/15	40	54.63	37	55.29	52.30	3	757	0.40%
2018/06/14	0	0.00	3	51.93	53.00	-3	659	-0.45%
2018/06/11	1	49.05	0	0.00	49.00	1	638	0.16%
2018/06/08	0	0.00	5	49.23	49.10	-5	642	-0.78%
2018/06/07	9	49.99	0	0.00	49.80	9	643	1.40%
2018/06/06	0	0.00	1	51.70	51.00	-1	639	-0.16%
2018/06/05	0	0.00	10	51.53	51.40	-10	633	-1.58%
2018/06/04	3	51.10	3	51.70	51.30	0	625	0.00%
2018/06/01	33	51.02	23	51.16	52.20	10	607	1.65%
2018/05/31	18	49.80	18	49.86	49.30	0	571	0.00%
2018/05/22	0	0.00	20	48.10	48.20	-20	559	-3.58%
2018/05/18	20	49.60	0	0.00	48.80	20	556	3.59%
2018/05/09	1	48.05	0	0.00	47.55	1	559	0.18%
2018/04/23	0	0.00	1	48.00	47.65	-1	558	-0.18%
2018/04/16	1	49.05	0	0.00	48.70	1	601	0.17%
2018/04/11	0	0.00	1	50.20	49.05	-1	619	-0.16%
2018/04/10	2	50.30	2	50.15	50.00	0	616	0.00%
2018/04/02	3	50.62	1	49.85	49.85	2	598	0.33%
2018/03/30	4	51.30	0	0.00	51.30	4	573	0.70%
2018/03/29	2	54.30	2	53.10	52.30	0	563	0.00%
2018/03/28	0	0.00	4	52.73	52.40	-4	532	-0.75%
2018/03/27	3	54.00	6	53.52	54.00	-3	518	-0.58%
2018/03/26	46	53.92	42	54.39	54.30	4	478	0.84%
2018/03/23	5	48.60	15	50.81	51.10	-10	298	-3.35%
2018/02/08	2	42.20	0	0.00	42.35	2	287	0.70%
2018/01/11	0	0.00	2	46.70	46.65	-2	297	-0.67%
2018/01/10	3	48.78	1	49.50	47.50	2	296	0.67%
2018/01/09	1	47.55	0	0.00	47.40	1	271	0.37%