互動 (6486)-玉山-台南券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.4
漲跌
▲0.4
漲幅
+0.43%
成交量
158張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	93.60	0	0.00	93.60	2	396	0.50%
2024/05/09	2	93.90	1	94.00	93.00	1	391	0.26%
2024/05/03	0	0.00	1	92.60	92.70	-1	359	-0.28%
2024/04/29	0	93.30	0	0.00	92.00	0	350	0.00%
2024/04/24	2	92.70	2	94.20	92.50	0	342	0.00%
2024/04/19	1.1	87.41	0	0.00	87.60	1.1	316	0.35%
2024/04/17	0	0.00	1	88.50	88.80	-1	309	-0.32%
2024/04/15	2	88.80	0	0.00	88.80	2	297	0.67%
2024/04/03	2	86.60	0	0.00	86.60	2	290	0.69%
2024/03/28	0	0.00	1	84.40	84.30	-1	282	-0.35%
2024/03/26	0	84.60	2	83.90	84.10	-2	278	-0.70%
2024/03/22	0	84.10	2	83.90	84.20	-2	274	-0.73%
2024/03/21	2	84.70	0	0.00	84.30	2	271	0.74%
2024/03/20	1	84.90	0	0.00	84.80	1	273	0.37%
2024/03/15	0	0.00	5	84.08	84.30	-5	273	-1.83%
2024/03/12	0	0.00	1	82.30	82.60	-1	269	-0.37%
2024/03/11	0	81.60	0	0.00	81.70	0	276	0.00%
2024/03/07	0	82.40	0	0.00	81.50	0	290	0.00%
2024/03/05	3	81.47	1	81.00	81.40	2	285	0.70%
2024/03/01	1	81.90	6	81.83	81.90	-5	260	-1.92%
2024/02/29	2	81.25	1	80.90	81.10	1	253	0.39%
2024/02/27	1	80.40	0	0.00	80.30	1	246	0.41%
2024/02/26	0	0.00	0.1	80.00	80.80	-0.1	234	-0.02%
2024/02/19	0	0.00	10	77.80	77.50	-10	199	-5.01%
2024/02/16	0	0.00	1	77.00	77.20	-1	195	-0.51%
2024/02/05	0	0.00	1	75.70	75.50	-1	187	-0.53%
2024/01/30	0	0.00	1	75.20	75.20	-1	180	-0.55%
2024/01/25	1	74.90	0	0.00	75.00	1	179	0.56%
2024/01/16	0	0.00	2.1	75.21	75.00	-2.1	173	-1.21%
2024/01/11	0.1	75.00	0	0.00	75.20	0.1	173	0.06%
2024/01/10	2	75.20	0	0.00	75.20	2	172	1.16%
2024/01/09	3	75.60	0	0.00	75.50	3	171	1.75%
2024/01/08	4	75.93	0	0.00	75.90	4	170	2.35%
2024/01/05	1	77.60	4	76.60	76.80	-3	166	-1.80%
2024/01/04	1	76.50	1	76.50	76.90	0	165	0.00%
2024/01/02	3	76.67	0	0.00	77.00	3	151	1.98%
2023/12/29	6	75.68	1	76.20	76.30	5	148	3.37%
2023/12/27	5	74.90	0	0.00	74.80	5	141	3.54%
2023/12/26	2	75.00	11	74.84	75.10	-9	139	-6.45%
2023/12/19	3	74.70	15	74.38	74.40	-12	132	-9.11%
2023/12/18	0	75.10	0	0.00	74.80	0	129	0.02%
2023/12/15	5	74.82	0	0.00	75.20	5	126	3.94%
2023/12/14	17	74.87	0	0.00	74.90	17	120	14.06%
2023/12/12	1	74.90	0	0.00	74.90	1	113	0.88%
2023/12/11	3	74.70	0	0.00	74.40	3	108	2.75%
2023/12/08	4	75.50	6	76.17	75.50	-2	100	-1.99%
2023/12/07	0	0.00	2	76.00	75.20	-2	95	-2.08%
2023/12/06	13	75.93	0	0.00	75.80	13	88	14.67%
2023/12/05	1	76.30	0	0.00	77.00	1	77	1.29%
2023/12/04	0.1	73.40	0	0.00	73.50	0.1	54	0.09%
2023/12/01	2	72.95	0	0.00	72.70	2	51	3.87%
2023/11/20	0	0.00	1	70.70	70.80	-1	45	-2.22%
2023/11/17	1	70.50	0	0.00	70.60	1	46	2.16%
2023/11/03	2	69.25	0	0.00	69.50	2	55	3.57%
2023/10/19	1	69.70	0	0.00	69.80	1	92	1.08%
2023/10/17	0	0.00	1	70.10	70.10	-1	95	-1.05%
2023/10/13	6	70.22	0	0.00	70.30	6	103	5.81%
2023/09/22	0	0.00	0.2	70.40	70.50	-0.2	154	-0.14%
2023/08/21	0	0.00	0.1	68.80	68.70	-0.1	213	-0.05%
2023/08/15	1.3	68.38	0	0.00	68.50	1.3	213	0.61%
2023/08/10	1	68.90	1	68.70	68.90	0	211	0.00%
2023/08/09	0	70.00	0	0.00	69.60	0	210	0.00%
2023/08/07	1	70.60	0	0.00	70.70	1	208	0.48%
2023/07/26	0	0.00	1	72.30	72.40	-1	178	-0.56%
2023/07/25	0	0.00	2	71.65	72.00	-2	176	-1.14%
2023/07/24	3	72.97	0	0.00	71.90	3	174	1.72%
2023/07/17	0	0.00	2	75.00	75.00	-2	161	-1.24%
2023/07/14	0	0.00	5	77.90	78.20	-5	153	-3.26%
2023/07/05	0	0.00	1	80.00	80.30	-1	129	-0.77%
2023/07/04	0	0.00	1	78.50	79.20	-1	121	-0.82%
2023/06/26	0	0.00	2	77.90	77.80	-2	103	-1.94%
2023/06/19	0	0.00	8	77.26	77.20	-8	95	-8.38%
2023/06/16	0	0.00	1	77.20	77.10	-1	93	-1.07%
2023/06/09	0	0.00	1	76.90	77.20	-1	86	-1.16%
2023/06/06	5	77.86	0	0.00	77.50	5	81	6.17%
2023/06/05	1	78.50	0	0.00	77.40	1	76	1.31%
2023/06/02	0	0.00	1	78.10	79.00	-1	70	-1.41%
2023/05/31	0	0.00	1	76.40	75.70	-1	63	-1.57%
2023/05/29	10	74.98	0	0.00	75.30	10	61	16.32%
2023/05/26	1	73.10	0	0.00	73.50	1	59	1.67%
2023/05/22	0	0.00	1	74.20	73.60	-1	70	-1.41%
2023/05/03	1	70.60	0	0.00	70.60	1	67	1.48%
2023/04/17	0	0.00	1	72.20	71.50	-1	76	-1.31%
2023/02/24	0	0.00	1	69.60	69.00	-1	74	-1.35%
2023/02/21	1	69.60	2	70.45	70.70	-1	62	-1.59%
2023/02/20	0	0.00	1	68.50	68.80	-1	59	-1.67%
2023/02/09	0	0.00	1	67.10	67.10	-1	55	-1.80%
2023/01/10	0	0.00	1	66.70	66.60	-1	46	-2.16%
2023/01/04	2	66.75	1	67.30	66.50	1	39	2.56%
2023/01/03	0	0.00	1	64.00	63.40	-1	30	-3.32%
2022/11/01	1	57.50	0	0.00	57.70	1	29	3.37%
2022/09/26	1	60.50	0	0.00	60.00	1	30	3.26%
2022/09/08	0	0.00	2	62.60	63.00	-2	40	-4.97%
2022/07/07	1	60.00	0	0.00	61.20	1	53	1.86%
2022/06/28	1	65.80	0	0.00	65.30	1	54	1.84%
2022/06/20	0	0.00	1	70.20	70.20	-1	57	-1.75%
2022/06/10	1	73.00	0	0.00	73.50	1	58	1.70%
2022/06/07	0	0.00	1	73.90	74.00	-1	62	-1.61%
2022/06/02	3	73.43	0	0.00	73.50	3	62	4.77%
2022/06/01	2	73.80	0	0.00	73.70	2	64	3.11%
2022/05/31	3	73.10	0	0.00	73.10	3	65	4.56%
2022/02/25	0	0.00	1	75.50	75.60	-1	76	-1.31%
2022/01/18	1	73.50	0	0.00	73.30	1	87	1.15%
2022/01/03	0	0.00	1	77.10	77.30	-1	57	-1.73%
2021/12/23	0	0.00	3	73.40	73.40	-3	46	-6.44%
2021/10/28	0	0.00	4	74.60	73.10	-4	58	-6.88%
2021/10/27	4	73.45	0	0.00	73.30	4	56	7.04%
2021/08/13	2	77.20	0	0.00	76.60	2	63	3.16%
2021/07/21	1	78.50	0	0.00	78.20	1	94	1.06%
2021/07/16	1	79.40	0	0.00	79.40	1	99	1.00%
2021/06/21	1	76.10	0	0.00	76.60	1	148	0.67%
2021/06/10	0	0.00	4	78.03	77.70	-4	165	-2.41%
2021/06/02	0	0.00	1	78.30	78.30	-1	188	-0.53%
2021/05/27	0	0.00	1	76.90	76.90	-1	192	-0.52%
2021/05/07	2	81.80	0	0.00	81.50	2	192	1.04%
2021/05/06	0	0.00	1	82.20	81.80	-1	192	-0.52%
2021/05/05	3	82.00	1	82.30	82.00	2	188	1.06%
2021/05/04	0	0.00	4	79.53	78.90	-4	177	-2.25%
2021/05/03	0	0.00	7	80.90	80.30	-7	175	-3.98%
2021/04/28	0	0.00	2	81.10	81.40	-2	177	-1.13%
2021/04/22	0	0.00	3	81.57	81.50	-3	201	-1.49%
2021/04/19	1	81.00	0	0.00	81.00	1	249	0.40%
2021/03/31	0	0.00	2	85.90	86.40	-2	459	-0.44%
2021/03/17	0	0.00	1	86.00	85.70	-1	534	-0.19%
2021/03/16	0	0.00	2	85.70	85.40	-2	546	-0.37%
2021/03/15	0	0.00	4	84.10	84.40	-4	557	-0.72%
2021/02/17	1	79.10	0	0.00	79.00	1	707	0.14%
2021/01/13	5	80.80	0	0.00	83.80	5	651	0.77%
2021/01/12	0	0.00	1	80.70	80.50	-1	642	-0.16%
2021/01/11	1	83.30	1	83.00	82.40	0	631	0.00%
2021/01/08	5	84.50	1	84.40	83.10	4	625	0.64%
2021/01/07	1	86.30	1	87.00	86.30	0	613	0.00%
2021/01/06	7	88.29	1	87.60	86.00	6	599	1.00%
2021/01/04	0	0.00	4	94.88	95.30	-4	540	-0.74%
2020/12/31	3	95.17	5	94.64	93.20	-2	519	-0.38%
2020/12/30	1	92.20	0	0.00	92.20	1	464	0.22%
2020/12/29	1	92.20	11	91.64	91.90	-10	456	-2.19%
2020/12/28	12	92.00	3	91.70	92.20	9	445	2.02%
2020/12/25	1	88.10	3	88.50	89.50	-2	413	-0.48%
2020/12/16	1	84.10	1	84.70	84.70	0	368	0.00%
2020/12/15	3	86.40	1	86.80	83.20	2	362	0.55%
2020/12/14	3	89.93	1	92.00	88.80	2	355	0.56%
2020/12/10	3	86.80	0	0.00	87.50	3	304	0.99%
2020/12/09	0	0.00	1	88.90	89.10	-1	288	-0.35%
2020/12/08	3	88.50	0	0.00	87.80	3	272	1.10%
2020/12/07	0	0.00	4	88.70	88.10	-4	246	-1.62%
2020/12/04	1	86.40	0	0.00	87.60	1	218	0.46%
2020/12/03	6	89.00	1	89.60	88.40	5	182	2.73%
2020/12/02	0	0.00	3	86.50	86.50	-3	134	-2.24%
2020/11/25	1	75.80	0	0.00	76.20	1	108	0.93%
2020/11/24	1	76.10	0	0.00	75.60	1	106	0.93%
2020/11/23	1	76.00	0	0.00	76.10	1	106	0.94%
2020/11/17	1	78.10	0	0.00	77.70	1	102	0.97%
2020/11/05	0	0.00	1	74.50	74.50	-1	95	-1.04%
2020/10/16	0	0.00	2	72.60	72.60	-2	121	-1.64%
2020/10/13	0	0.00	1	72.70	72.40	-1	146	-0.68%
2020/10/07	1	72.00	0	0.00	72.00	1	149	0.67%
2020/10/06	0	0.00	2	72.00	71.90	-2	151	-1.32%
2020/09/25	0	0.00	1	68.50	68.30	-1	183	-0.55%
2020/09/15	0	0.00	2	67.80	67.80	-2	216	-0.92%
2020/09/07	2	68.00	0	0.00	67.80	2	279	0.72%
2020/09/04	1	68.30	0	0.00	68.30	1	279	0.36%
2020/09/02	1	69.50	0	0.00	69.00	1	283	0.35%
2020/08/28	1	70.20	0	0.00	70.20	1	287	0.35%
2020/08/26	0	0.00	1	71.20	70.70	-1	292	-0.34%
2020/08/20	1	70.30	0	0.00	69.30	1	295	0.34%
2020/08/19	10	73.55	10	72.00	72.10	0	293	0.00%
2020/08/18	10	73.30	10	73.22	73.10	0	295	0.00%
2020/08/06	2	73.25	0	0.00	73.00	2	293	0.68%
2020/07/31	0	0.00	1	72.00	72.10	-1	299	-0.33%
2020/07/28	1	68.00	0	0.00	68.00	1	300	0.33%
2020/07/22	1	70.80	0	0.00	71.20	1	306	0.33%
2020/07/17	0	0.00	1	79.20	78.80	-1	285	-0.35%
2020/07/10	2	80.30	0	0.00	79.20	2	293	0.68%
2020/07/08	0	0.00	4	81.10	81.20	-4	283	-1.41%
2020/07/06	7	81.23	0	0.00	81.20	7	277	2.53%
2020/07/03	0.2	79.90	0	0.00	80.40	0.2	274	0.07%
2020/07/02	0	0.00	1	79.30	79.70	-1	273	-0.37%
2020/06/18	2	80.25	0	0.00	79.00	2	283	0.70%
2020/06/17	0	0.00	10	78.36	78.60	-10	266	-3.75%
2020/06/12	1	72.50	2	72.85	73.60	-1	258	-0.39%
2020/06/10	0	0.00	2	74.55	74.80	-2	285	-0.70%
2020/06/04	1	76.20	0	0.00	75.60	1	317	0.31%
2020/06/03	2	75.65	0	0.00	75.90	2	322	0.62%
2020/05/28	0	0.00	1	75.10	74.60	-1	322	-0.31%
2020/05/27	0	0.00	1	74.80	74.80	-1	323	-0.31%
2020/05/26	0	0.00	1	75.00	74.60	-1	326	-0.31%
2020/05/19	0	0.00	1	73.20	73.20	-1	328	-0.30%
2020/05/15	1	73.60	0	0.00	73.40	1	330	0.30%
2020/05/14	0	0.00	1	73.40	73.40	-1	333	-0.30%
2020/05/13	1	73.80	3	74.40	74.30	-2	332	-0.60%
2020/05/12	1	74.00	0	0.00	74.00	1	332	0.30%
2020/05/07	0	0.00	1	75.90	74.70	-1	329	-0.30%
2020/04/29	1	74.60	0	0.00	74.70	1	333	0.30%
2020/04/28	0	0.00	2	75.25	75.30	-2	332	-0.60%
2020/04/27	5	74.22	0	0.00	74.40	5	339	1.47%
2020/04/17	1	73.90	0	0.00	73.20	1	362	0.28%
2020/04/15	0	0.00	7	72.36	72.40	-7	354	-1.98%
2020/04/14	5	72.20	0	0.00	72.00	5	353	1.41%
2020/04/13	1	71.60	0	0.00	71.30	1	354	0.28%
2020/04/09	2	72.20	0	0.00	71.90	2	367	0.54%
2020/04/07	0	0.00	1	71.00	71.10	-1	364	-0.27%
2020/04/06	1	69.30	0	0.00	69.30	1	361	0.28%
2020/03/30	0	0.00	1	68.40	69.40	-1	390	-0.26%
2020/03/26	0	0.00	1	67.30	70.10	-1	386	-0.26%
2020/03/23	2	63.65	0	0.00	64.00	2	399	0.50%
2020/03/19	5	63.12	3	64.60	62.70	2	513	0.39%
2020/03/18	4	66.60	2	68.05	66.10	2	566	0.35%
2020/03/17	2	68.05	0	0.00	67.70	2	558	0.36%
2020/03/16	0	0.00	4	70.43	70.00	-4	553	-0.72%
2020/03/12	2	67.55	0	0.00	66.50	2	540	0.37%
2020/03/11	7	68.91	0	0.00	69.00	7	531	1.32%
2020/03/10	4	69.78	0	0.00	70.20	4	536	0.74%
2020/03/02	1	71.30	0	0.00	72.20	1	532	0.19%
2020/02/20	0	0.00	1	74.70	74.70	-1	541	-0.18%
2020/02/19	0	0.00	1	75.10	75.10	-1	546	-0.18%
2020/02/18	0	0.00	1	74.80	74.80	-1	562	-0.18%
2020/02/17	2	74.85	0	0.00	74.60	2	562	0.36%
2020/02/13	0	0.00	3	75.30	75.20	-3	562	-0.53%
2020/02/11	0	0.00	2	75.20	75.30	-2	568	-0.35%
2020/02/06	1	76.00	1	76.30	76.30	0	590	0.00%
2020/02/05	0	0.00	25	75.61	75.50	-25	589	-4.24%
2020/02/04	1	75.00	1	75.80	76.00	0	590	0.00%
2020/02/03	1	73.60	1	74.80	74.80	0	591	0.00%
2020/01/31	1	74.60	2	76.15	76.10	-1	584	-0.17%
2020/01/30	3	74.93	0	0.00	74.50	3	585	0.51%
2020/01/20	0	0.00	1	79.60	79.60	-1	574	-0.17%
2020/01/16	3	78.20	0	0.00	78.80	3	566	0.53%
2020/01/15	7	78.79	0	0.00	78.10	7	565	1.24%
2020/01/14	7	79.79	2	79.30	79.30	5	562	0.89%
2020/01/13	25	79.50	4	79.75	79.50	21	556	3.78%
2020/01/08	0	0.00	3	76.87	76.80	-3	543	-0.55%
2020/01/07	0	0.00	2	76.90	77.20	-2	545	-0.37%
2020/01/06	1	76.50	3	76.70	76.60	-2	547	-0.37%
2020/01/03	0	0.00	2	78.40	78.40	-2	541	-0.37%
2020/01/02	0	0.00	1	79.90	79.70	-1	537	-0.19%
2019/12/31	0	0.00	8	79.80	79.60	-8	541	-1.48%
2019/12/30	1	81.00	3	80.57	80.30	-2	541	-0.37%
2019/12/27	0	0.00	1	81.00	81.00	-1	538	-0.19%
2019/12/26	0	0.00	2	81.15	80.30	-2	532	-0.38%
2019/12/25	2	80.15	2	80.15	81.50	0	518	0.00%
2019/12/24	0	0.00	3	78.17	78.60	-3	514	-0.58%
2019/12/20	2	78.80	2	79.10	79.10	0	515	0.00%
2019/12/19	0	0.00	1	79.10	79.00	-1	510	-0.20%
2019/12/18	2	80.30	3	80.20	80.20	-1	502	-0.20%
2019/12/17	7	81.86	5	80.64	80.60	2	493	0.41%
2019/12/16	17	81.26	7	81.04	81.00	10	452	2.21%
2019/12/13	23	77.06	18	77.30	79.10	5	375	1.33%
2019/12/12	2	75.05	0	0.00	75.10	2	317	0.63%
2019/12/11	4	75.20	0	0.00	75.10	4	324	1.23%
2019/12/10	1	76.00	1	76.00	76.00	0	326	0.00%
2019/12/09	2	77.25	2	77.20	77.10	0	338	0.00%
2019/12/06	0	0.00	2	76.10	76.30	-2	345	-0.58%
2019/12/05	4	76.40	0	0.00	75.80	4	412	0.97%
2019/12/04	1	74.70	0	0.00	74.80	1	454	0.22%
2019/12/03	2	73.80	0	0.00	74.20	2	455	0.44%
2019/12/02	0	0.00	2	73.85	73.90	-2	456	-0.44%
2019/11/29	1	75.90	1	75.10	75.10	0	456	0.00%
2019/11/21	1	74.30	1	74.20	74.20	0	490	0.00%
2019/11/20	0	0.00	1	75.60	75.00	-1	490	-0.20%
2019/11/18	4	76.70	0	0.00	76.50	4	537	0.74%
2019/11/15	11	76.19	0	0.00	76.20	11	561	1.96%
2019/11/14	1	75.60	0	0.00	75.60	1	548	0.18%
2019/11/06	0	0.00	3	76.93	77.10	-3	566	-0.53%
2019/11/01	2	74.85	0	0.00	75.30	2	560	0.36%
2019/10/31	1	74.00	0	0.00	73.60	1	565	0.18%
2019/10/25	0	0.00	15	74.40	74.40	-15	578	-2.59%
2019/10/18	0	0.00	17	73.39	73.60	-17	606	-2.80%
2019/10/07	2	77.00	0	0.00	75.90	2	685	0.29%
2019/10/04	2	75.45	0	0.00	75.90	2	687	0.29%
2019/10/03	0	0.00	1	74.50	74.90	-1	700	-0.14%
2019/10/02	2	75.00	0	0.00	75.10	2	710	0.28%
2019/10/01	0	0.00	2	73.60	73.80	-2	716	-0.28%
2019/09/27	2	72.95	3	73.07	73.00	-1	731	-0.14%
2019/09/26	1	74.70	0	0.00	74.20	1	733	0.14%
2019/09/25	1	74.20	0	0.00	74.30	1	742	0.13%
2019/09/24	0	0.00	11	75.70	75.30	-11	755	-1.46%
2019/09/20	3	75.90	2	76.00	76.00	1	827	0.12%
2019/09/17	1	75.90	0	0.00	75.70	1	912	0.11%
2019/09/16	0	0.00	2	76.15	75.90	-2	979	-0.20%
2019/09/12	30	77.50	3	77.27	77.40	27	978	2.76%
2019/09/11	2	78.50	1	77.50	77.50	1	986	0.10%
2019/09/09	4	78.38	2	78.90	78.30	2	1,000	0.20%
2019/09/06	9	76.44	5	76.54	75.80	4	957	0.42%
2019/09/05	0	0.00	1	73.60	73.50	-1	929	-0.11%
2019/08/30	0.2	73.50	0	0.00	73.60	0.2	1,118	0.02%
2019/08/27	11	74.55	0	0.00	74.80	11	1,109	0.99%
2019/08/26	1	73.60	0	0.00	73.20	1	1,097	0.09%
2019/08/23	2	74.30	1	74.40	74.30	1	1,092	0.09%
2019/08/21	1	75.00	1	73.90	73.60	0	1,070	0.00%
2019/08/20	1	72.00	8	71.33	73.90	-7	1,030	-0.68%
2019/08/19	5	69.90	0.8	70.00	70.00	4.2	1,003	0.42%
2019/08/15	3	69.00	0	0.00	69.20	3	1,008	0.30%
2019/08/14	1	70.90	3	70.10	70.10	-2	1,014	-0.20%
2019/08/13	8	70.53	18	70.91	69.50	-10	1,013	-0.99%
2019/08/12	1	69.00	1	69.00	68.70	0	996	0.00%
2019/08/08	0	0.00	2	69.50	70.10	-2	992	-0.20%
2019/08/06	1	65.30	3	66.17	66.50	-2	990	-0.20%
2019/08/02	4	67.45	0	0.00	67.70	4	989	0.40%
2019/07/26	0	0.00	9	69.18	69.30	-9	981	-0.92%
2019/07/25	0	0.00	28	69.70	69.70	-28	981	-2.85%
2019/07/24	3	69.40	0	0.00	69.70	3	978	0.31%
2019/07/23	1	71.40	0	0.00	70.60	1	974	0.10%
2019/07/22	4	69.20	0	0.00	70.90	4	968	0.41%
2019/07/19	6	70.60	0	0.00	69.50	6	958	0.63%
2019/07/18	3	71.33	2	70.70	70.70	1	950	0.11%
2019/07/17	4	75.65	0	0.00	75.20	4	941	0.42%
2019/07/16	5	76.18	0	0.00	76.00	5	920	0.54%
2019/07/15	24	75.70	0	0.00	76.10	24	907	2.64%
2019/07/10	0	0.00	1	73.50	73.50	-1	880	-0.11%
2019/07/08	1	73.10	0	0.00	72.80	1	867	0.12%
2019/07/04	0	0.00	28	73.40	75.00	-28	875	-3.20%
2019/07/03	2	73.00	0	0.00	73.00	2	868	0.23%
2019/07/01	2	73.10	0	0.00	73.20	2	878	0.23%
2019/06/27	0	0.00	1	78.40	75.50	-1	837	-0.12%
2019/06/25	1	77.60	0	0.00	76.00	1	793	0.13%
2019/06/24	3	78.20	5	79.22	78.40	-2	797	-0.25%
2019/06/21	1	77.80	0	0.00	76.20	1	746	0.13%
2019/06/20	26.2	72.99	0	0.00	72.50	26.2	699	3.74%
2019/06/19	1	72.50	1	73.30	73.10	0	722	0.00%
2019/06/17	0	0.00	1	74.70	74.70	-1	725	-0.14%
2019/06/12	1	72.50	3	72.70	72.70	-2	681	-0.29%
2019/06/11	1	68.50	12	71.09	71.20	-11	652	-1.68%
2019/06/10	2	64.50	12	68.16	68.10	-10	594	-1.68%
2019/06/06	1	62.50	0	0.00	62.60	1	530	0.19%
2019/06/04	1	60.20	0	0.00	60.00	1	558	0.18%
2019/06/03	1	61.30	0	0.00	60.90	1	581	0.17%
2019/05/29	1	62.00	0	0.00	62.30	1	590	0.17%
2019/05/28	0	0.00	2	62.00	62.30	-2	589	-0.34%
2019/05/22	1	61.50	34	61.54	61.50	-33	602	-5.48%
2019/05/21	1	62.80	0	0.00	62.80	1	597	0.17%
2019/05/16	3	61.47	0	0.00	61.20	3	586	0.51%
2019/05/15	1	61.50	0	0.00	61.50	1	595	0.17%
2019/05/09	0	0.00	2	60.40	60.40	-2	592	-0.34%
2019/05/08	0	0.00	2	61.60	61.50	-2	590	-0.34%
2019/05/07	1	60.60	1	61.40	61.10	0	583	0.00%
2019/05/03	1	60.60	0	0.00	60.60	1	581	0.17%
2019/04/11	2	59.40	0	0.00	58.80	2	773	0.26%
2019/04/09	1	62.80	0	0.00	62.50	1	754	0.13%
2019/04/08	1	62.50	5	63.34	63.20	-4	745	-0.54%
2019/04/02	2	61.15	0	0.00	61.20	2	713	0.28%
2019/04/01	0	0.00	4	61.63	61.60	-4	708	-0.56%
2019/03/29	1	60.80	0	0.00	61.00	1	697	0.14%
2019/03/27	6	61.22	1	61.80	60.00	5	679	0.74%
2019/03/26	3	62.77	0	0.00	62.50	3	655	0.46%
2019/03/25	31	63.77	16	63.21	63.10	15	644	2.33%
2019/03/22	15	63.01	8	63.06	63.40	7	621	1.13%
2019/03/21	9	62.22	4	61.50	62.70	5	589	0.85%
2019/03/20	4	61.10	2	61.70	61.00	2	570	0.35%
2019/03/19	1	61.20	0	0.00	61.70	1	556	0.18%
2019/03/18	3	60.30	10	60.68	60.70	-7	538	-1.30%
2019/03/15	9	57.90	4	58.30	59.10	5	516	0.97%
2019/03/14	0	0.00	10	58.20	57.70	-10	507	-1.97%
2019/03/12	0	0.00	1	58.60	59.50	-1	487	-0.21%
2019/03/11	10	59.50	0	0.00	59.50	10	471	2.12%
2019/03/08	5	57.90	5	57.10	57.20	0	438	0.00%
2019/03/07	1	57.90	0	0.00	55.80	1	419	0.24%
2019/01/30	0	0.00	1	52.30	52.30	-1	316	-0.32%
2019/01/28	0	0.00	1	53.70	53.00	-1	307	-0.33%
2019/01/24	1	52.90	0	0.00	52.90	1	298	0.34%
2019/01/22	0	0.00	1	53.50	52.00	-1	293	-0.34%
2019/01/21	1	54.20	1	54.20	53.60	0	288	0.00%
2019/01/18	1	52.50	1	52.50	52.00	0	269	0.00%
2019/01/17	0	0.00	2	52.20	52.20	-2	266	-0.75%
2019/01/16	1	53.90	0	0.00	53.70	1	262	0.38%
2019/01/15	1	54.20	2	53.50	53.70	-1	255	-0.39%
2019/01/14	0	0.00	0.8	53.50	53.80	-0.8	248	-0.32%
2019/01/11	0	0.00	4	52.00	52.00	-4	234	-1.70%
2019/01/10	1	52.60	1.6	53.39	53.40	-0.6	226	-0.27%
2019/01/09	2	55.80	1	55.90	52.30	1	210	0.48%
2019/01/08	8	56.26	3	56.07	56.30	5	173	2.89%
2019/01/07	0	0.00	5	52.46	53.00	-5	119	-4.19%
2019/01/04	5	52.04	0	0.00	51.70	5	102	4.88%
2019/01/03	2	51.15	1	51.50	50.30	1	75	1.32%
2019/01/02	2	48.50	1	49.90	49.90	1	56	1.77%
2018/11/28	0	0.00	0.3	42.55	42.55	-0.3	62	-0.48%
2018/10/04	0	0.00	0.5	43.10	43.30	-0.5	97	-0.52%
2018/09/19	2	46.40	0	0.00	45.60	2	129	1.54%
2018/08/23	0	0.00	3	41.95	41.95	-3	359	-0.84%
2018/08/20	1	42.00	0	0.00	42.00	1	363	0.27%
2018/08/17	0	0.00	2	42.40	42.00	-2	363	-0.55%
2018/08/16	1	42.00	0	0.00	42.20	1	363	0.28%
2018/08/03	0	0.00	18	44.63	44.80	-18	369	-4.87%
2018/07/10	0	0.00	4	48.59	48.50	-4	397	-1.01%
2018/07/05	0	0.00	1	48.55	48.20	-1	402	-0.25%
2018/07/03	0	0.00	1	48.50	48.40	-1	416	-0.24%
2018/06/27	0	0.00	1	49.35	49.35	-1	461	-0.22%
2018/06/25	1	50.40	3	50.27	50.30	-2	507	-0.39%
2018/06/22	2	50.30	0	0.00	50.30	2	546	0.37%
2018/06/19	0	0.00	1	51.00	50.70	-1	765	-0.13%
2018/06/15	7	54.20	1	55.50	52.30	6	757	0.79%
2018/06/14	2	51.30	1	52.30	53.00	1	659	0.15%
2018/05/31	2	50.20	0	0.00	49.30	2	571	0.35%
2018/05/21	0	0.00	2	48.75	48.65	-2	557	-0.36%
2018/05/16	1	48.00	1	47.60	47.40	0	554	0.00%
2018/05/08	4	48.20	2	48.20	48.10	2	560	0.36%
2018/04/27	5	45.10	0	0.00	45.75	5	559	0.89%
2018/04/20	0	0.00	2	47.73	47.60	-2	563	-0.35%
2018/04/12	2	48.50	0	0.00	48.50	2	622	0.32%
2018/04/11	1	50.00	0	0.00	49.05	1	619	0.16%
2018/04/10	0	0.00	2	50.35	50.00	-2	616	-0.32%
2018/04/09	1	49.10	1	48.80	49.00	0	610	0.00%
2018/03/31	0	0.00	2	52.45	52.00	-2	580	-0.34%
2018/03/30	0	0.00	1	51.50	51.30	-1	573	-0.17%
2018/03/29	2	52.50	3	54.20	52.30	-1	563	-0.18%
2018/03/27	1	54.00	2	54.20	54.00	-1	518	-0.19%
2018/03/26	5	53.78	5	54.64	54.30	0	478	0.00%
2018/03/23	1	51.00	0	0.00	51.10	1	298	0.33%
2018/03/19	1	47.65	0	0.00	47.05	1	253	0.39%
2018/02/09	0	0.00	2	41.10	41.10	-2	287	-0.69%
2018/02/06	1	42.00	0	0.00	41.30	1	291	0.34%
2018/01/25	1	45.10	0	0.00	44.70	1	305	0.33%
2018/01/16	0	0.00	1	47.90	47.05	-1	315	-0.32%
2018/01/15	2	48.45	3	47.90	47.55	-1	309	-0.32%
2018/01/12	1	47.20	1	47.05	46.60	0	300	0.00%
2018/01/11	1	46.35	1	46.70	46.65	0	297	0.00%
2018/01/10	7	48.93	12	47.67	47.50	-5	296	-1.68%