互動 (6486)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.5
漲跌
▲0.5
漲幅
+0.54%
成交量
175張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	91.60	92.00	-1	355	-0.28%
2024/04/26	0	0.00	1	92.60	92.80	-1	347	-0.29%
2024/04/23	15	92.61	1	91.20	92.40	14	336	4.16%
2024/04/22	1	90.20	1	89.80	89.40	0	323	0.00%
2024/04/19	3	87.13	0	0.00	87.60	3	316	0.95%
2024/04/18	0	0.00	6	89.00	88.90	-6	311	-1.93%
2024/04/16	1	86.00	0	0.00	86.30	1	306	0.33%
2024/04/11	0	0.00	1	87.50	87.30	-1	287	-0.35%
2024/04/10	1	86.90	0	0.00	87.20	1	294	0.34%
2024/04/09	0	0.00	0	87.30	87.50	0	293	0.00%
2024/04/02	0	0.00	2	85.90	86.00	-2	289	-0.69%
2024/03/28	0	0.00	0	84.27	84.30	0	282	0.00%
2024/03/27	0	84.37	0	0.00	83.90	0	280	0.00%
2024/03/26	1	84.00	1	84.00	84.10	0	278	0.00%
2024/03/21	2	84.40	0	0.00	84.30	2	271	0.74%
2024/03/20	0	0.00	25	84.48	84.80	-25	273	-9.15%
2024/03/19	0	0.00	1	84.90	84.80	-1	272	-0.37%
2024/03/12	0	0.00	2	82.20	82.60	-2	269	-0.74%
2024/03/11	0	0.00	5	81.30	81.70	-5	276	-1.81%
2024/03/04	0	0.00	1	83.00	82.70	-1	270	-0.37%
2024/03/01	0	0.00	1	81.90	81.90	-1	260	-0.38%
2024/02/29	0	0.00	1	81.30	81.10	-1	253	-0.39%
2024/02/26	1	80.40	2	80.45	80.80	-1	234	-0.43%
2024/02/16	1	77.10	0	0.00	77.20	1	195	0.51%
2024/01/08	1	76.10	0	0.00	75.90	1	170	0.59%
2024/01/04	0	0.00	1	77.40	76.90	-1	165	-0.61%
2023/12/28	4	76.30	0	0.00	76.20	4	145	2.75%
2023/12/15	1	74.70	0	0.00	75.20	1	126	0.79%
2023/12/14	5	74.92	0	0.00	74.90	5	120	4.13%
2023/12/13	2	75.25	0	0.00	75.20	2	117	1.70%
2023/12/05	1	76.60	0	0.00	77.00	1	77	1.29%
2023/07/31	0	0.00	1	75.00	74.20	-1	194	-0.51%
2023/07/19	1	72.00	0	0.00	71.20	1	169	0.59%
2023/07/17	1	75.80	1	75.00	75.00	0	161	0.00%
2023/07/05	25	80.86	0	0.00	80.30	25	129	19.27%
2023/07/04	0	0.00	2	79.40	79.20	-2	121	-1.64%
2023/06/21	0	0.00	2	78.90	78.50	-2	101	-1.97%
2023/06/08	1	77.20	0	0.00	77.10	1	85	1.17%
2023/05/04	1	72.00	1	72.40	72.40	0	69	0.00%
2023/03/23	0	0.00	0.3	69.70	69.70	-0.3	82	-0.37%
2023/03/07	0	0.00	0.2	70.50	70.10	-0.2	80	-0.24%
2023/02/24	0	0.00	7	68.77	69.00	-7	74	-9.44%
2023/02/23	2	69.40	0	0.00	69.80	2	71	2.80%
2023/02/22	3	70.83	0	0.00	70.70	3	64	4.64%
2023/02/21	2	70.80	0	0.00	70.70	2	62	3.18%
2023/02/20	0	0.00	0	68.60	68.80	0	59	-0.02%
2023/01/04	1	66.29	3	67.03	66.50	-2	39	-5.10%
2022/12/28	2	63.30	1	63.80	62.80	1	29	3.35%
2022/10/12	0	0.00	1	59.40	60.10	-1	28	-3.48%
2022/10/06	1	60.10	0	0.00	60.50	1	28	3.48%
2022/09/05	1	63.20	0	0.00	63.30	1	40	2.47%
2022/08/19	0.2	63.80	0	0.00	63.70	0.2	47	0.40%
2022/06/17	0.1	71.80	0	0.00	71.30	0.1	56	0.18%
2022/05/09	1	73.30	0	0.00	73.20	1	72	1.38%
2022/04/29	0.1	74.90	0	0.00	75.00	0.1	74	0.13%
2022/04/19	0.1	76.40	0	0.00	76.30	0.1	78	0.13%
2022/03/30	0	0.00	15	78.53	78.60	-15	105	-14.17%
2022/03/25	0	0.00	19	78.02	78.20	-19	102	-18.59%
2022/03/21	0	0.00	5	78.00	77.70	-5	97	-5.15%
2022/03/04	0	0.00	0	78.10	77.90	0	85	-0.02%
2022/03/03	15	78.00	0	0.00	78.00	15	83	18.02%
2022/01/07	1	76.00	0	0.00	76.00	1	80	1.24%
2022/01/05	1	78.30	2	80.80	77.20	-1	77	-1.28%
2021/12/30	20	76.80	0	0.00	76.00	20	53	37.27%
2021/10/29	0	0.00	1	73.60	73.50	-1	59	-1.69%
2021/10/27	2	73.05	1	73.50	73.30	1	56	1.76%
2021/10/01	4	70.10	0	0.00	70.10	4	65	6.15%
2021/08/09	1	77.00	0	0.00	76.70	1	66	1.49%
2021/07/29	1	78.00	0	0.00	78.20	1	80	1.25%
2021/07/08	0	0.00	1	79.10	79.00	-1	108	-0.92%
2021/06/04	1	78.60	0	0.00	78.20	1	187	0.53%
2021/06/03	0	0.00	2	78.50	78.40	-2	187	-1.06%
2021/05/21	2	76.30	0	0.00	76.50	2	197	1.01%
2021/05/13	1	77.00	0	0.00	76.20	1	197	0.51%
2021/05/12	2	76.10	0	0.00	76.00	2	197	1.01%
2021/05/11	3	79.33	0	0.00	78.90	3	194	1.54%
2021/05/05	1	82.50	0	0.00	82.00	1	188	0.53%
2021/05/04	0	80.30	0	0.00	78.90	0	177	0.01%
2021/05/03	1	80.50	0	0.00	80.30	1	175	0.57%
2021/04/27	2	80.80	0	0.00	80.90	2	182	1.09%
2021/04/09	1	81.70	0	0.00	81.90	1	357	0.28%
2021/04/07	1	82.00	0	0.00	82.20	1	416	0.24%
2021/03/30	0	0.00	4	85.50	85.10	-4	463	-0.86%
2021/03/29	4	85.00	0	0.00	84.80	4	475	0.84%
2021/03/11	0	0.00	1	81.70	81.60	-1	592	-0.17%
2021/03/08	0	0.00	1	81.50	80.20	-1	702	-0.14%
2021/02/26	1	79.90	0	0.00	80.20	1	702	0.14%
2021/01/22	0	0.00	1	76.90	77.50	-1	714	-0.14%
2021/01/14	1	80.00	0	0.00	80.00	1	684	0.15%
2021/01/12	1	81.20	0	0.00	80.50	1	642	0.16%
2021/01/11	1	82.40	0	0.00	82.40	1	631	0.16%
2020/12/31	2	95.05	2	93.70	93.20	0	519	0.00%
2020/12/29	0	0.00	1	92.30	91.90	-1	456	-0.22%
2020/12/23	0	0.00	4	85.40	86.00	-4	393	-1.02%
2020/12/17	0	0.00	2	84.10	84.10	-2	370	-0.54%
2020/12/16	0	0.00	1	84.40	84.70	-1	368	-0.27%
2020/12/15	1	86.70	1	86.50	83.20	0	362	0.00%
2020/12/14	4	90.90	3	88.77	88.80	1	355	0.28%
2020/12/11	1	87.90	1	90.00	90.00	0	321	0.00%
2020/12/10	2	88.45	1	87.50	87.50	1	304	0.33%
2020/12/09	2	88.70	2	89.15	89.10	0	288	0.00%
2020/12/08	2	89.15	2	89.00	87.80	0	272	0.00%
2020/12/07	1	88.30	1	90.60	88.10	0	246	0.00%
2020/12/04	2	88.70	4	87.18	87.60	-2	218	-0.92%
2020/12/03	0	0.00	1	88.50	88.40	-1	182	-0.55%
2020/12/02	1	86.50	0	0.00	86.50	1	134	0.75%
2020/11/30	1	78.20	0	0.00	78.50	1	109	0.92%
2020/11/24	1	75.50	0	0.00	75.60	1	106	0.93%
2020/11/23	2	76.00	0	0.00	76.10	2	106	1.89%
2020/11/18	0	0.00	20	77.70	78.00	-20	103	-19.41%
2020/11/17	0	0.00	1	77.70	77.70	-1	102	-0.97%
2020/10/16	1	72.60	0	0.00	72.60	1	121	0.82%
2020/08/07	0	0.00	1	72.50	72.60	-1	292	-0.34%
2020/07/21	0	0.00	15	71.60	71.30	-15	303	-4.94%
2020/07/10	1	79.60	1	79.70	79.20	0	293	0.00%
2020/07/08	0	0.00	1	81.20	81.20	-1	283	-0.35%
2020/07/07	0	0.00	3	81.23	80.90	-3	280	-1.07%
2020/07/06	0	0.00	3	80.97	81.20	-3	277	-1.08%
2020/07/03	3	81.03	1	80.60	80.40	2	274	0.73%
2020/06/30	1	78.40	0	0.00	78.90	1	270	0.37%
2020/06/24	1	78.50	1	78.20	78.20	0	267	0.00%
2020/06/18	31	80.50	6	79.10	79.00	25	283	8.81%
2020/06/17	6	78.92	3	78.33	78.60	3	266	1.12%
2020/06/11	1	74.50	0	0.00	73.90	1	268	0.37%
2020/06/04	15	76.00	0	0.00	75.60	15	317	4.72%
2020/05/08	1	75.10	0	0.00	75.40	1	330	0.30%
2020/04/30	0	0.00	1	74.80	74.70	-1	328	-0.30%
2020/03/23	0	0.00	4	64.00	64.00	-4	399	-1.00%
2020/03/19	0	0.00	1	64.80	62.70	-1	513	-0.19%
2020/03/16	1	70.00	5	70.60	70.00	-4	553	-0.72%
2020/03/12	0	0.00	1	66.50	66.50	-1	540	-0.19%
2020/01/31	0	0.00	2	75.60	76.10	-2	584	-0.34%
2020/01/30	1	76.20	0	0.00	74.50	1	585	0.17%
2020/01/17	1	79.40	0	0.00	79.20	1	571	0.17%
2020/01/16	1	78.60	0	0.00	78.80	1	566	0.18%
2020/01/15	2	78.90	2	79.00	78.10	0	565	0.00%
2020/01/14	1	79.50	0	0.00	79.30	1	562	0.18%
2020/01/13	2	79.80	0	0.00	79.50	2	556	0.36%
2020/01/02	0	0.00	1	80.00	79.70	-1	537	-0.19%
2019/12/31	1	79.70	0	0.00	79.60	1	541	0.18%
2019/12/30	0	0.00	1	81.30	80.30	-1	541	-0.18%
2019/12/26	7	80.99	1	81.70	80.30	6	532	1.13%
2019/12/20	0	0.00	2	78.80	79.10	-2	515	-0.39%
2019/12/17	2	82.90	20	81.75	80.60	-18	493	-3.65%
2019/12/16	17	81.19	17	80.64	81.00	0	452	0.00%
2019/12/13	4	77.35	8	77.84	79.10	-4	375	-1.06%
2019/12/11	2	75.20	0	0.00	75.10	2	324	0.62%
2019/12/05	0	0.00	2	76.35	75.80	-2	412	-0.49%
2019/12/03	1	73.70	1	74.00	74.20	0	455	0.00%
2019/11/29	5	76.40	6	75.73	75.10	-1	456	-0.22%
2019/11/26	1	74.60	0	0.00	74.80	1	462	0.22%
2019/11/21	1	74.50	1	74.00	74.20	0	490	0.00%
2019/11/07	0	0.00	0.6	75.80	75.80	-0.6	572	-0.10%
2019/10/16	0	0.00	3	73.20	73.20	-3	627	-0.48%
2019/10/15	0	0.00	1	73.00	73.00	-1	648	-0.15%
2019/10/09	0	0.00	1	73.90	74.00	-1	666	-0.15%
2019/10/07	0	0.00	1	77.20	75.90	-1	685	-0.15%
2019/10/04	0	0.00	2	75.30	75.90	-2	687	-0.29%
2019/10/03	0	0.00	1	75.00	74.90	-1	700	-0.14%
2019/10/02	1	74.90	0	0.00	75.10	1	710	0.14%
2019/09/25	1	75.20	0	0.00	74.30	1	742	0.13%
2019/09/19	0	0.00	1	75.20	75.20	-1	840	-0.12%
2019/09/18	2	75.70	0	0.00	75.60	2	857	0.23%
2019/09/16	0	0.00	2	75.60	75.90	-2	979	-0.20%
2019/09/11	4	78.15	4	78.40	77.50	0	986	0.00%
2019/09/09	20	78.49	14	78.48	78.30	6	1,000	0.60%
2019/09/06	13	76.58	9	77.03	75.80	4	957	0.42%
2019/09/02	2.3	73.78	0	0.00	72.90	2.3	1,106	0.21%
2019/08/30	0	0.00	1	74.40	73.60	-1	1,118	-0.09%
2019/08/28	5	76.36	6	75.40	74.10	-1	1,120	-0.09%
2019/08/27	12	74.20	0	0.00	74.80	12	1,109	1.08%
2019/08/22	0	0.00	2	74.10	74.30	-2	1,084	-0.18%
2019/08/21	3	75.33	0	0.00	73.60	3	1,070	0.28%
2019/08/20	3	72.07	3	71.63	73.90	0	1,030	0.00%
2019/08/19	2	70.00	0	0.00	70.00	2	1,003	0.20%
2019/08/14	1	70.00	1	70.80	70.10	0	1,014	0.00%
2019/08/13	5	70.98	3	70.93	69.50	2	1,013	0.20%
2019/07/25	2	70.10	0	0.00	69.70	2	981	0.20%
2019/07/22	0.3	70.50	0	0.00	70.90	0.3	968	0.03%
2019/07/16	0	0.00	2	76.10	76.00	-2	920	-0.22%
2019/07/11	2	74.30	0	0.00	73.80	2	884	0.23%
2019/07/10	1	73.70	0	0.00	73.50	1	880	0.11%
2019/07/03	1	72.90	1	73.10	73.00	0	868	0.00%
2019/07/02	0	0.00	3	73.63	73.60	-3	887	-0.34%
2019/06/28	1	72.00	2	72.90	72.70	-1	863	-0.12%
2019/06/27	0	0.00	9	75.20	75.50	-9	837	-1.07%
2019/06/26	20	77.32	5	77.14	78.00	15	802	1.87%
2019/06/25	1	77.30	5.3	77.09	76.00	-4.3	793	-0.54%
2019/06/24	7	79.06	8	78.64	78.40	-1	797	-0.13%
2019/06/21	20	76.69	22	77.05	76.20	-2	746	-0.27%
2019/06/19	6	73.80	8	73.60	73.10	-2	722	-0.28%
2019/06/18	5	74.40	5	73.16	73.00	0	725	0.00%
2019/06/17	1	73.90	1	74.80	74.70	0	725	0.00%
2019/06/14	2	72.30	2	72.40	72.40	0	709	0.00%
2019/06/13	4	72.93	2	72.70	72.90	2	703	0.28%
2019/06/12	8	72.83	1	72.60	72.70	7	681	1.03%
2019/06/11	6	70.18	5	70.24	71.20	1	652	0.15%
2019/06/10	0	0.00	2	64.40	68.10	-2	594	-0.34%
2019/06/06	2	63.20	2	63.00	62.60	0	530	0.00%
2019/05/31	2	62.00	0	0.00	62.20	2	589	0.34%
2019/05/21	2	62.25	1	62.80	62.80	1	597	0.17%
2019/05/02	0	0.00	7	60.00	60.10	-7	580	-1.21%
2019/04/18	7	57.50	0	0.00	57.30	7	636	1.10%
2019/04/17	0	0.00	1	57.80	58.50	-1	670	-0.15%
2019/04/15	0	0.00	1	57.10	58.30	-1	732	-0.14%
2019/03/22	2	63.05	0	0.00	63.40	2	621	0.32%
2019/03/18	0	0.00	10	60.10	60.70	-10	538	-1.86%
2019/03/08	2	57.30	2	56.60	57.20	0	438	0.00%
2019/03/07	0	0.00	6	56.38	55.80	-6	419	-1.43%
2019/03/06	1	55.50	0	0.00	55.30	1	391	0.26%
2019/02/22	1	55.10	9	53.71	53.00	-8	371	-2.15%
2019/02/20	0	0.00	2	53.05	53.10	-2	351	-0.57%
2019/02/19	0	0.00	4	53.40	53.30	-4	348	-1.15%
2019/02/18	0	0.00	1	53.30	53.00	-1	347	-0.29%
2019/02/14	12	54.58	2	53.90	53.60	10	339	2.95%
2019/01/30	0.3	52.30	1	52.30	52.30	-0.7	316	-0.22%
2019/01/21	19	54.61	7	54.17	53.60	12	288	4.16%
2019/01/14	0	0.00	5	53.96	53.80	-5	248	-2.01%
2019/01/09	7	54.51	5	54.96	52.30	2	210	0.95%
2019/01/08	11	56.32	10	56.34	56.30	1	173	0.58%
2019/01/07	0	0.00	1	52.60	53.00	-1	119	-0.84%
2019/01/04	2	52.20	0	0.00	51.70	2	102	1.95%
2019/01/03	6	50.75	0	0.00	50.30	6	75	7.94%
2019/01/02	3	47.80	1	47.80	49.90	2	56	3.54%
2018/12/14	0	0.00	1	47.00	46.50	-1	47	-2.11%
2018/12/13	1	46.50	0	0.00	46.50	1	46	2.13%
2018/10/30	0	0.00	0.8	36.80	36.80	-0.8	81	-0.99%
2018/09/20	0	0.00	0.8	45.50	45.30	-0.8	124	-0.64%
2018/06/15	9	55.33	9	55.32	52.30	0	757	0.00%
2018/06/14	1	50.50	0	0.00	53.00	1	659	0.15%
2018/06/06	0	0.00	1	51.50	51.00	-1	639	-0.16%
2018/06/04	1	51.30	0	0.00	51.30	1	625	0.16%
2018/06/01	0	0.00	1	52.50	52.20	-1	607	-0.16%
2018/05/29	0	0.00	10	48.10	48.40	-10	564	-1.77%
2018/05/21	0	0.00	2	48.60	48.65	-2	557	-0.36%
2018/05/16	0	0.00	5	47.77	47.40	-5	554	-0.90%
2018/05/08	7	48.64	0	0.00	48.10	7	560	1.25%
2018/04/19	0	0.00	4	48.40	47.90	-4	571	-0.70%
2018/04/17	0	0.00	10	48.03	47.90	-10	576	-1.73%
2018/04/11	1	50.00	0	0.00	49.05	1	619	0.16%
2018/03/29	10	54.30	0	0.00	52.30	10	563	1.78%
2018/03/27	5	54.10	20	53.72	54.00	-15	518	-2.89%
2018/03/26	15	53.59	5	54.18	54.30	10	478	2.09%
2018/03/23	7	49.29	5	51.02	51.10	2	298	0.67%
2018/03/15	1	46.95	1	46.85	46.70	0	251	0.00%
2018/02/08	0	0.00	1	41.80	42.35	-1	287	-0.35%
2018/02/06	0	0.00	66	40.86	41.30	-66	291	-22.65%
2018/01/22	1	45.95	1	46.65	45.60	0	308	0.00%
2018/01/19	0	0.00	9	45.80	45.60	-9	312	-2.88%
2018/01/15	3	48.23	12	47.88	47.55	-9	309	-2.91%
2018/01/12	5	47.26	6	47.10	46.60	-1	300	-0.33%
2018/01/11	1	46.75	1	46.30	46.65	0	297	0.00%
2018/01/10	8	48.34	3	49.07	47.50	5	296	1.68%
2018/01/09	18	47.69	16	48.09	47.40	2	271	0.74%
2018/01/04	0	0.00	4	44.70	45.05	-4	255	-1.57%
2018/01/03	2	44.63	3	44.67	44.60	-1	255	-0.39%
2018/01/02	5	43.40	0	0.00	43.85	5	261	1.91%